36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 205700 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 7897 |
| 3 | 20240216 | 205600 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 4 | 20240216 | 205500 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 5 | 20240216 | 205400 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 6 | 20240216 | 205300 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 7 | 20240216 | 205200 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 8 | 20240216 | 205100 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 9 | 20240216 | 205000 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 10 | 20240216 | 204900 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 11 | 20240216 | 204800 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 12 | 20240216 | 204700 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 13 | 20240216 | 204600 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 14 | 20240216 | 204500 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 15 | 20240216 | 204400 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 16 | 20240216 | 204300 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 17 | 20240216 | 204200 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 18 | 20240216 | 204100 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 19 | 20240216 | 204000 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 20 | 20240216 | 203900 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 21 | 20240216 | 203800 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 22 | 20240216 | 203700 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 23 | 20240216 | 203600 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 24 | 20240216 | 203500 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 25 | 20240216 | 203400 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 26 | 20240216 | 203300 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 27 | 20240216 | 203200 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 28 | 20240216 | 203100 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 29 | 20240216 | 203000 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 30 | 20240216 | 202900 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 31 | 20240216 | 202800 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 32 | 20240216 | 202700 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 7897 |
| 33 | 20240216 | 202600 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 34 | 20240216 | 202500 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 35 | 20240216 | 202400 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 36 | 20240216 | 202300 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 37 | 20240216 | 202200 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 38 | 20240216 | 202100 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 39 | 20240216 | 202000 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 40 | 20240216 | 201900 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 41 | 20240216 | 201800 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 42 | 20240216 | 201700 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 43 | 20240216 | 201600 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 44 | 20240216 | 201500 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 45 | 20240216 | 201400 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 46 | 20240216 | 201300 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 47 | 20240216 | 201200 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 48 | 20240216 | 201100 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 49 | 20240216 | 201000 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 50 | 20240216 | 200900 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 51 | 20240216 | 200800 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 52 | 20240216 | 200700 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 53 | 20240216 | 200600 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 54 | 20240216 | 200500 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 55 | 20240216 | 200400 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 56 | 20240216 | 200300 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 57 | 20240216 | 200200 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 58 | 20240216 | 200100 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 59 | 20240216 | 200000 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 60 | 20240216 | 195900 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 61 | 20240216 | 195800 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 62 | 20240216 | 195700 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 7897 |
| 63 | 20240216 | 195600 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 64 | 20240216 | 195500 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 65 | 20240216 | 195400 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 66 | 20240216 | 195300 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 67 | 20240216 | 195200 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 68 | 20240216 | 195100 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 69 | 20240216 | 195000 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 70 | 20240216 | 194900 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 71 | 20240216 | 194800 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 72 | 20240216 | 194700 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 73 | 20240216 | 194600 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 74 | 20240216 | 194500 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 75 | 20240216 | 194400 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 76 | 20240216 | 194300 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 77 | 20240216 | 194200 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 78 | 20240216 | 194100 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 79 | 20240216 | 194000 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 80 | 20240216 | 193900 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 81 | 20240216 | 193800 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 82 | 20240216 | 193700 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 83 | 20240216 | 193600 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 84 | 20240216 | 193500 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 85 | 20240216 | 193400 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 86 | 20240216 | 193300 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 87 | 20240216 | 193200 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 88 | 20240216 | 193100 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 89 | 20240216 | 193000 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 90 | 20240216 | 192900 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 91 | 20240216 | 192800 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 92 | 20240216 | 192700 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 7897 |
| 93 | 20240216 | 192600 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 94 | 20240216 | 192500 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 95 | 20240216 | 192400 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 96 | 20240216 | 192300 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 97 | 20240216 | 192200 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 98 | 20240216 | 192100 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 99 | 20240216 | 192000 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 100 | 20240216 | 191900 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 101 | 20240216 | 191800 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 102 | 20240216 | 191700 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 103 | 20240216 | 191600 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 104 | 20240216 | 191500 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 105 | 20240216 | 191400 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 106 | 20240216 | 191300 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 107 | 20240216 | 191200 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 108 | 20240216 | 191100 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 109 | 20240216 | 191000 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 110 | 20240216 | 190900 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 111 | 20240216 | 190800 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 112 | 20240216 | 190700 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 113 | 20240216 | 190600 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 114 | 20240216 | 190500 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 115 | 20240216 | 190400 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 116 | 20240216 | 190300 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 117 | 20240216 | 190200 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 118 | 20240216 | 190100 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 119 | 20240216 | 190000 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 120 | 20240216 | 185900 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 121 | 20240216 | 185800 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 122 | 20240216 | 185700 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 7897 |
| 123 | 20240216 | 185600 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 124 | 20240216 | 185500 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 125 | 20240216 | 185400 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 126 | 20240216 | 185300 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 127 | 20240216 | 185200 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 128 | 20240216 | 185100 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 129 | 20240216 | 185000 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 130 | 20240216 | 184900 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 131 | 20240216 | 184800 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 132 | 20240216 | 184700 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 133 | 20240216 | 184600 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 134 | 20240216 | 184500 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 135 | 20240216 | 184400 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 136 | 20240216 | 184300 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 137 | 20240216 | 184200 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 138 | 20240216 | 184100 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 139 | 20240216 | 184000 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 140 | 20240216 | 183900 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 141 | 20240216 | 183800 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 142 | 20240216 | 183700 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 143 | 20240216 | 183600 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 144 | 20240216 | 183500 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 145 | 20240216 | 183400 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 146 | 20240216 | 183300 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 147 | 20240216 | 183200 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 148 | 20240216 | 183100 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 149 | 20240216 | 183000 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 150 | 20240216 | 182900 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 151 | 20240216 | 182800 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 152 | 20240216 | 182700 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 7897 |
| 153 | 20240216 | 182600 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 154 | 20240216 | 182500 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 155 | 20240216 | 182400 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 156 | 20240216 | 182300 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 157 | 20240216 | 182200 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 158 | 20240216 | 182100 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 159 | 20240216 | 182000 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 160 | 20240216 | 181900 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 161 | 20240216 | 181800 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 162 | 20240216 | 181700 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 163 | 20240216 | 181600 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 164 | 20240216 | 181500 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 165 | 20240216 | 181400 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 166 | 20240216 | 181300 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 167 | 20240216 | 181200 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 168 | 20240216 | 181100 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 169 | 20240216 | 181000 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 170 | 20240216 | 180900 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 171 | 20240216 | 180800 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 172 | 20240216 | 180700 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 173 | 20240216 | 180600 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 174 | 20240216 | 180500 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 175 | 20240216 | 180400 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 176 | 20240216 | 180300 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 177 | 20240216 | 180200 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 178 | 20240216 | 180100 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 179 | 20240216 | 180000 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 180 | 20240216 | 175900 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 181 | 20240216 | 175800 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 182 | 20240216 | 175700 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 7897 |
| 183 | 20240216 | 175600 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 184 | 20240216 | 175500 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 185 | 20240216 | 175400 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 186 | 20240216 | 175300 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 187 | 20240216 | 175200 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 188 | 20240216 | 175100 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 189 | 20240216 | 175000 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 190 | 20240216 | 174900 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 191 | 20240216 | 174800 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 192 | 20240216 | 174700 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 193 | 20240216 | 174600 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 194 | 20240216 | 174500 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 195 | 20240216 | 174400 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 196 | 20240216 | 174300 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 197 | 20240216 | 174200 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 198 | 20240216 | 174100 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 199 | 20240216 | 174000 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 200 | 20240216 | 173900 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 201 | 20240216 | 173800 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 202 | 20240216 | 173700 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 203 | 20240216 | 173600 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 204 | 20240216 | 173500 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 205 | 20240216 | 173400 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 206 | 20240216 | 173300 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 207 | 20240216 | 173200 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 208 | 20240216 | 173100 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 209 | 20240216 | 173000 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 210 | 20240216 | 172900 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 211 | 20240216 | 172800 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 212 | 20240216 | 172700 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 7897 |
| 213 | 20240216 | 172600 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 214 | 20240216 | 172500 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 215 | 20240216 | 172400 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 216 | 20240216 | 172300 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 217 | 20240216 | 172200 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 218 | 20240216 | 172100 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 219 | 20240216 | 172000 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 220 | 20240216 | 171900 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 221 | 20240216 | 171800 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 222 | 20240216 | 171700 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 223 | 20240216 | 171600 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 224 | 20240216 | 171500 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 225 | 20240216 | 171400 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 226 | 20240216 | 171300 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 227 | 20240216 | 171200 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 228 | 20240216 | 171100 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 229 | 20240216 | 171000 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 230 | 20240216 | 170900 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 231 | 20240216 | 170800 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 232 | 20240216 | 170700 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 233 | 20240216 | 170600 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 234 | 20240216 | 170500 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 235 | 20240216 | 170400 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 236 | 20240216 | 170300 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 237 | 20240216 | 170200 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 238 | 20240216 | 170100 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 239 | 20240216 | 170000 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 240 | 20240216 | 165900 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 241 | 20240216 | 165800 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 242 | 20240216 | 165700 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 7897 |
| 243 | 20240216 | 165600 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 244 | 20240216 | 165500 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 245 | 20240216 | 165400 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 246 | 20240216 | 165300 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 247 | 20240216 | 165200 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 248 | 20240216 | 165100 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 249 | 20240216 | 165000 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 250 | 20240216 | 164900 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 251 | 20240216 | 164800 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 252 | 20240216 | 164700 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 253 | 20240216 | 164600 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 254 | 20240216 | 164500 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 255 | 20240216 | 164400 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 256 | 20240216 | 164300 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 257 | 20240216 | 164200 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 258 | 20240216 | 164100 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 259 | 20240216 | 164000 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 260 | 20240216 | 163900 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 261 | 20240216 | 163800 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 262 | 20240216 | 163700 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 263 | 20240216 | 163600 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 264 | 20240216 | 163500 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 265 | 20240216 | 163400 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 266 | 20240216 | 163300 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 267 | 20240216 | 163200 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 268 | 20240216 | 163100 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 269 | 20240216 | 163000 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 270 | 20240216 | 162900 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 271 | 20240216 | 162800 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 272 | 20240216 | 162700 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 7897 |
| 273 | 20240216 | 162600 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 274 | 20240216 | 162500 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 275 | 20240216 | 162400 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 276 | 20240216 | 162300 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 277 | 20240216 | 162200 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 278 | 20240216 | 162100 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 279 | 20240216 | 162000 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 280 | 20240216 | 161900 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 281 | 20240216 | 161800 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 282 | 20240216 | 161700 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 283 | 20240216 | 161600 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 284 | 20240216 | 161500 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 285 | 20240216 | 161400 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 286 | 20240216 | 161300 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 287 | 20240216 | 161200 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 288 | 20240216 | 161100 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 289 | 20240216 | 161000 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 290 | 20240216 | 160900 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 291 | 20240216 | 160800 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 292 | 20240216 | 160700 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 293 | 20240216 | 160600 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 294 | 20240216 | 160500 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 295 | 20240216 | 160400 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 296 | 20240216 | 160300 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 297 | 20240216 | 160200 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 298 | 20240216 | 160100 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 299 | 20240216 | 160000 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 300 | 20240216 | 155900 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 301 | 20240216 | 155800 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 302 | 20240216 | 155700 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 7897 |
| 303 | 20240216 | 155600 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 304 | 20240216 | 155500 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 305 | 20240216 | 155400 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 306 | 20240216 | 155300 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 307 | 20240216 | 155200 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 308 | 20240216 | 155100 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 309 | 20240216 | 155000 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 310 | 20240216 | 154900 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 311 | 20240216 | 154800 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 312 | 20240216 | 154700 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 313 | 20240216 | 154600 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 314 | 20240216 | 154500 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 315 | 20240216 | 154400 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 316 | 20240216 | 154300 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 317 | 20240216 | 154200 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 318 | 20240216 | 154100 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 319 | 20240216 | 154000 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 320 | 20240216 | 153900 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 321 | 20240216 | 153800 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 322 | 20240216 | 153700 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 323 | 20240216 | 153600 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 324 | 20240216 | 153500 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 325 | 20240216 | 153400 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 326 | 20240216 | 153300 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 327 | 20240216 | 153200 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 328 | 20240216 | 153100 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 0 |
| 329 | 20240216 | 153000 | 9792622560 | 8780 | 8780 | 8780 | 8780 | 7897 |
| 330 | 20240216 | 152900 | 9723286900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 331 | 20240216 | 152800 | 9723286900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 332 | 20240216 | 152700 | 9723286900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 333 | 20240216 | 152600 | 9723286900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 334 | 20240216 | 152500 | 9723286900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 335 | 20240216 | 152400 | 9723286900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 336 | 20240216 | 152300 | 9723286900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 337 | 20240216 | 152200 | 9723286900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 338 | 20240216 | 152100 | 9723286900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 339 | 20240216 | 152000 | 9723286900 | 8770 | 8770 | 8770 | 8770 | 0 |
| 340 | 20240216 | 151900 | 9723286900 | 8770 | 8780 | 8780 | 8770 | 1758 |
| 341 | 20240216 | 151800 | 9707866990 | 8770 | 8770 | 8790 | 8770 | 1185 |
| 342 | 20240216 | 151700 | 9697467910 | 8770 | 8780 | 8790 | 8770 | 1299 |
| 343 | 20240216 | 151600 | 9686062590 | 8780 | 8790 | 8790 | 8780 | 1429 |
| 344 | 20240216 | 151500 | 9673507610 | 8780 | 8780 | 8790 | 8780 | 738 |
| 345 | 20240216 | 151400 | 9667027470 | 8790 | 8780 | 8790 | 8780 | 1158 |
| 346 | 20240216 | 151300 | 9656860020 | 8780 | 8780 | 8790 | 8780 | 780 |
| 347 | 20240216 | 151200 | 9650010620 | 8780 | 8780 | 8780 | 8780 | 325 |
| 348 | 20240216 | 151100 | 9647157120 | 8780 | 8790 | 8790 | 8780 | 514 |
| 349 | 20240216 | 151000 | 9642639420 | 8790 | 8770 | 8790 | 8770 | 3345 |
| 350 | 20240216 | 150900 | 9613263980 | 8770 | 8790 | 8790 | 8770 | 6152 |
| 351 | 20240216 | 150800 | 9559221740 | 8790 | 8800 | 8800 | 8790 | 10433 |
| 352 | 20240216 | 150700 | 9467436400 | 8810 | 8810 | 8810 | 8800 | 2016 |
| 353 | 20240216 | 150600 | 9449676480 | 8810 | 8810 | 8810 | 8810 | 122 |
| 354 | 20240216 | 150500 | 9448601660 | 8810 | 8810 | 8810 | 8800 | 2457 |
| 355 | 20240216 | 150400 | 9426955650 | 8810 | 8810 | 8810 | 8800 | 899 |
| 356 | 20240216 | 150300 | 9419041120 | 8800 | 8800 | 8810 | 8800 | 1126 |
| 357 | 20240216 | 150200 | 9409130670 | 8810 | 8810 | 8820 | 8810 | 2801 |
| 358 | 20240216 | 150100 | 9384451850 | 8810 | 8820 | 8820 | 8810 | 925 |
| 359 | 20240216 | 150000 | 9376295020 | 8820 | 8830 | 8830 | 8810 | 707 |
| 360 | 20240216 | 145900 | 9370059800 | 8820 | 8830 | 8830 | 8820 | 702 |
| 361 | 20240216 | 145800 | 9363864450 | 8830 | 8830 | 8830 | 8830 | 1669 |
| 362 | 20240216 | 145700 | 9349127180 | 8840 | 8840 | 8840 | 8830 | 360 |
| 363 | 20240216 | 145600 | 9345944800 | 8830 | 8840 | 8850 | 8830 | 2545 |
| 364 | 20240216 | 145500 | 9323450230 | 8850 | 8840 | 8850 | 8840 | 2345 |
| 365 | 20240216 | 145400 | 9302714150 | 8840 | 8830 | 8840 | 8830 | 628 |
| 366 | 20240216 | 145300 | 9297162730 | 8830 | 8840 | 8840 | 8830 | 349 |
| 367 | 20240216 | 145200 | 9294077840 | 8840 | 8860 | 8860 | 8840 | 1068 |
| 368 | 20240216 | 145100 | 9284623300 | 8860 | 8860 | 8860 | 8860 | 1124 |
| 369 | 20240216 | 145000 | 9274664660 | 8860 | 8860 | 8860 | 8850 | 1225 |
| 370 | 20240216 | 144900 | 9263818940 | 8860 | 8850 | 8860 | 8840 | 1635 |
| 371 | 20240216 | 144800 | 9249350040 | 8840 | 8820 | 8840 | 8820 | 3166 |
| 372 | 20240216 | 144700 | 9221382810 | 8830 | 8820 | 8830 | 8810 | 4305 |
| 373 | 20240216 | 144600 | 9183409290 | 8820 | 8820 | 8820 | 8810 | 2587 |
| 374 | 20240216 | 144500 | 9160601990 | 8830 | 8830 | 8830 | 8820 | 1599 |
| 375 | 20240216 | 144400 | 9146482840 | 8820 | 8830 | 8830 | 8820 | 1589 |
| 376 | 20240216 | 144300 | 9132453950 | 8830 | 8820 | 8830 | 8820 | 516 |
| 377 | 20240216 | 144200 | 9127897690 | 8820 | 8820 | 8840 | 8820 | 2280 |
| 378 | 20240216 | 144100 | 9107778910 | 8810 | 8820 | 8820 | 8810 | 359 |
| 379 | 20240216 | 144000 | 9104613180 | 8820 | 8790 | 8820 | 8790 | 4688 |
| 380 | 20240216 | 143900 | 9063328870 | 8790 | 8780 | 8800 | 8780 | 2418 |
| 381 | 20240216 | 143800 | 9042074640 | 8780 | 8780 | 8780 | 8780 | 159 |
| 382 | 20240216 | 143700 | 9040678620 | 8780 | 8780 | 8790 | 8780 | 2426 |
| 383 | 20240216 | 143600 | 9019372430 | 8780 | 8780 | 8790 | 8780 | 565 |
| 384 | 20240216 | 143500 | 9014410730 | 8780 | 8790 | 8790 | 8780 | 543 |
| 385 | 20240216 | 143400 | 9009641080 | 8780 | 8780 | 8780 | 8770 | 882 |
| 386 | 20240216 | 143300 | 9001897800 | 8780 | 8790 | 8790 | 8770 | 354 |
| 387 | 20240216 | 143200 | 8998789100 | 8780 | 8780 | 8790 | 8780 | 908 |
| 388 | 20240216 | 143100 | 8990813380 | 8780 | 8780 | 8790 | 8780 | 656 |
| 389 | 20240216 | 143000 | 8985051230 | 8780 | 8790 | 8800 | 8770 | 3835 |
| 390 | 20240216 | 142900 | 8951352280 | 8790 | 8800 | 8810 | 8790 | 8154 |
| 391 | 20240216 | 142800 | 8879596330 | 8800 | 8800 | 8810 | 8800 | 1703 |
| 392 | 20240216 | 142700 | 8864609290 | 8800 | 8800 | 8800 | 8800 | 104 |
| 393 | 20240216 | 142600 | 8863694090 | 8800 | 8810 | 8820 | 8800 | 1051 |
| 394 | 20240216 | 142500 | 8854434960 | 8810 | 8810 | 8810 | 8810 | 522 |
| 395 | 20240216 | 142400 | 8849836140 | 8810 | 8820 | 8820 | 8810 | 430 |
| 396 | 20240216 | 142300 | 8846043570 | 8810 | 8810 | 8820 | 8810 | 2678 |
| 397 | 20240216 | 142200 | 8822450110 | 8820 | 8820 | 8820 | 8810 | 1056 |
| 398 | 20240216 | 142100 | 8813140300 | 8810 | 8810 | 8810 | 8810 | 105 |
| 399 | 20240216 | 142000 | 8812215250 | 8810 | 8810 | 8810 | 8810 | 58 |
| 400 | 20240216 | 141900 | 8811704270 | 8810 | 8810 | 8820 | 8810 | 527 |
| 401 | 20240216 | 141800 | 8807058910 | 8810 | 8820 | 8820 | 8810 | 565 |
| 402 | 20240216 | 141700 | 8802078960 | 8820 | 8850 | 8850 | 8810 | 14772 |
| 403 | 20240216 | 141600 | 8671596820 | 8860 | 8850 | 8860 | 8850 | 1248 |
| 404 | 20240216 | 141500 | 8660543220 | 8850 | 8850 | 8860 | 8850 | 326 |
| 405 | 20240216 | 141400 | 8657655110 | 8850 | 8850 | 8860 | 8850 | 1032 |
| 406 | 20240216 | 141300 | 8648512240 | 8850 | 8850 | 8860 | 8850 | 30 |
| 407 | 20240216 | 141200 | 8648246630 | 8850 | 8850 | 8860 | 8840 | 6648 |
| 408 | 20240216 | 141100 | 8589365010 | 8850 | 8860 | 8860 | 8850 | 533 |
| 409 | 20240216 | 141000 | 8584644510 | 8860 | 8850 | 8860 | 8850 | 320 |
| 410 | 20240216 | 140900 | 8581809490 | 8850 | 8850 | 8850 | 8850 | 16 |
| 411 | 20240216 | 140800 | 8581667890 | 8850 | 8850 | 8860 | 8850 | 180 |
| 412 | 20240216 | 140700 | 8580074880 | 8850 | 8850 | 8850 | 8850 | 283 |
| 413 | 20240216 | 140600 | 8577570330 | 8860 | 8850 | 8860 | 8840 | 5137 |
| 414 | 20240216 | 140500 | 8532107570 | 8850 | 8830 | 8850 | 8830 | 2805 |
| 415 | 20240216 | 140400 | 8507309040 | 8830 | 8830 | 8840 | 8830 | 1010 |
| 416 | 20240216 | 140300 | 8498390640 | 8840 | 8830 | 8840 | 8830 | 518 |
| 417 | 20240216 | 140200 | 8493813240 | 8830 | 8840 | 8840 | 8830 | 2561 |
| 418 | 20240216 | 140100 | 8471176470 | 8840 | 8840 | 8850 | 8840 | 939 |
| 419 | 20240216 | 140000 | 8462875070 | 8840 | 8840 | 8840 | 8840 | 391 |
| 420 | 20240216 | 135900 | 8459418630 | 8840 | 8840 | 8840 | 8840 | 181 |
| 421 | 20240216 | 135800 | 8457818590 | 8840 | 8840 | 8850 | 8840 | 2053 |
| 422 | 20240216 | 135700 | 8439670050 | 8840 | 8850 | 8850 | 8840 | 417 |
| 423 | 20240216 | 135600 | 8435983110 | 8850 | 8850 | 8850 | 8850 | 664 |
| 424 | 20240216 | 135500 | 8430106710 | 8850 | 8850 | 8850 | 8850 | 694 |
| 425 | 20240216 | 135400 | 8423964810 | 8850 | 8850 | 8850 | 8850 | 344 |
| 426 | 20240216 | 135300 | 8420920410 | 8850 | 8840 | 8850 | 8840 | 790 |
| 427 | 20240216 | 135200 | 8413929490 | 8850 | 8850 | 8850 | 8840 | 269 |
| 428 | 20240216 | 135100 | 8411548870 | 8850 | 8850 | 8860 | 8850 | 1584 |
| 429 | 20240216 | 135000 | 8397522030 | 8850 | 8850 | 8850 | 8850 | 1180 |
| 430 | 20240216 | 134900 | 8387079030 | 8850 | 8840 | 8850 | 8840 | 983 |
| 431 | 20240216 | 134800 | 8378379500 | 8840 | 8840 | 8850 | 8840 | 1125 |
| 432 | 20240216 | 134700 | 8368423530 | 8840 | 8850 | 8850 | 8840 | 515 |
| 433 | 20240216 | 134600 | 8363865960 | 8850 | 8840 | 8850 | 8840 | 525 |
| 434 | 20240216 | 134500 | 8359223760 | 8840 | 8840 | 8840 | 8840 | 248 |
| 435 | 20240216 | 134400 | 8357031440 | 8840 | 8850 | 8850 | 8840 | 518 |
| 436 | 20240216 | 134300 | 8352452090 | 8850 | 8840 | 8850 | 8840 | 505 |
| 437 | 20240216 | 134200 | 8347987350 | 8840 | 8850 | 8850 | 8840 | 5249 |
| 438 | 20240216 | 134100 | 8301553070 | 8850 | 8850 | 8860 | 8850 | 560 |
| 439 | 20240216 | 134000 | 8296595570 | 8850 | 8860 | 8860 | 8850 | 833 |
| 440 | 20240216 | 133900 | 8289217870 | 8860 | 8860 | 8860 | 8850 | 789 |
| 441 | 20240216 | 133800 | 8282229240 | 8850 | 8860 | 8860 | 8850 | 100 |
| 442 | 20240216 | 133700 | 8281344230 | 8850 | 8860 | 8860 | 8850 | 534 |
| 443 | 20240216 | 133600 | 8276618320 | 8860 | 8850 | 8860 | 8850 | 681 |
| 444 | 20240216 | 133500 | 8270590140 | 8850 | 8860 | 8860 | 8850 | 408 |
| 445 | 20240216 | 133400 | 8266979320 | 8860 | 8850 | 8860 | 8850 | 232 |
| 446 | 20240216 | 133300 | 8264924210 | 8850 | 8860 | 8860 | 8850 | 515 |
| 447 | 20240216 | 133200 | 8260366410 | 8860 | 8850 | 8860 | 8850 | 612 |
| 448 | 20240216 | 133100 | 8254948700 | 8850 | 8860 | 8860 | 8850 | 96 |
| 449 | 20240216 | 133000 | 8254098680 | 8860 | 8850 | 8860 | 8850 | 328 |
| 450 | 20240216 | 132900 | 8251193880 | 8850 | 8850 | 8850 | 8850 | 69 |
| 451 | 20240216 | 132800 | 8250583230 | 8850 | 8860 | 8860 | 8850 | 814 |
| 452 | 20240216 | 132700 | 8243373720 | 8850 | 8870 | 8870 | 8850 | 178 |
| 453 | 20240216 | 132600 | 8241795400 | 8870 | 8860 | 8880 | 8860 | 1897 |
| 454 | 20240216 | 132500 | 8224967720 | 8850 | 8850 | 8850 | 8840 | 504 |
| 455 | 20240216 | 132400 | 8220507360 | 8850 | 8850 | 8850 | 8840 | 1786 |
| 456 | 20240216 | 132300 | 8204701410 | 8840 | 8840 | 8840 | 8840 | 25 |
| 457 | 20240216 | 132200 | 8204480410 | 8840 | 8830 | 8840 | 8830 | 2623 |
| 458 | 20240216 | 132100 | 8181294040 | 8830 | 8830 | 8840 | 8820 | 1809 |
| 459 | 20240216 | 132000 | 8165334820 | 8830 | 8820 | 8830 | 8820 | 1446 |
| 460 | 20240216 | 131900 | 8152569180 | 8820 | 8810 | 8830 | 8810 | 3210 |
| 461 | 20240216 | 131800 | 8124239200 | 8820 | 8820 | 8820 | 8810 | 890 |
| 462 | 20240216 | 131700 | 8116389430 | 8810 | 8820 | 8820 | 8810 | 66 |
| 463 | 20240216 | 131600 | 8115807470 | 8820 | 8820 | 8830 | 8810 | 868 |
| 464 | 20240216 | 131500 | 8108156310 | 8820 | 8830 | 8830 | 8820 | 1245 |
| 465 | 20240216 | 131400 | 8097175400 | 8820 | 8820 | 8820 | 8820 | 498 |
| 466 | 20240216 | 131300 | 8092783040 | 8830 | 8820 | 8830 | 8820 | 204 |
| 467 | 20240216 | 131200 | 8090983750 | 8820 | 8820 | 8830 | 8820 | 1260 |
| 468 | 20240216 | 131100 | 8079864930 | 8830 | 8820 | 8830 | 8820 | 522 |
| 469 | 20240216 | 131000 | 8075256490 | 8820 | 8820 | 8820 | 8810 | 1397 |
| 470 | 20240216 | 130900 | 8062942300 | 8810 | 8820 | 8830 | 8810 | 1991 |
| 471 | 20240216 | 130800 | 8045381600 | 8820 | 8830 | 8830 | 8820 | 622 |
| 472 | 20240216 | 130700 | 8039894930 | 8820 | 8820 | 8820 | 8820 | 591 |
| 473 | 20240216 | 130600 | 8034682310 | 8830 | 8840 | 8840 | 8820 | 1578 |
| 474 | 20240216 | 130500 | 8020753820 | 8830 | 8840 | 8840 | 8830 | 405 |
| 475 | 20240216 | 130400 | 8017177660 | 8830 | 8830 | 8830 | 8830 | 13 |
| 476 | 20240216 | 130300 | 8017062870 | 8830 | 8830 | 8830 | 8820 | 567 |
| 477 | 20240216 | 130200 | 8012056440 | 8820 | 8820 | 8830 | 8820 | 661 |
| 478 | 20240216 | 130100 | 8006224420 | 8810 | 8800 | 8820 | 8800 | 7550 |
| 479 | 20240216 | 130000 | 7939761560 | 8800 | 8840 | 8840 | 8800 | 26524 |
| 480 | 20240216 | 125900 | 7705715280 | 8830 | 8840 | 8840 | 8830 | 1316 |
| 481 | 20240216 | 125800 | 7694094290 | 8830 | 8840 | 8840 | 8830 | 255 |
| 482 | 20240216 | 125700 | 7691840640 | 8830 | 8830 | 8830 | 8830 | 439 |
| 483 | 20240216 | 125600 | 7687964270 | 8830 | 8830 | 8840 | 8830 | 1177 |
| 484 | 20240216 | 125500 | 7677564440 | 8830 | 8830 | 8830 | 8830 | 14 |
| 485 | 20240216 | 125400 | 7677440820 | 8830 | 8830 | 8840 | 8830 | 4309 |
| 486 | 20240216 | 125300 | 7639391440 | 8830 | 8840 | 8840 | 8830 | 1307 |
| 487 | 20240216 | 125200 | 7627842230 | 8840 | 8840 | 8840 | 8840 | 672 |
| 488 | 20240216 | 125100 | 7621901750 | 8840 | 8840 | 8850 | 8840 | 753 |
| 489 | 20240216 | 125000 | 7615241430 | 8840 | 8850 | 8860 | 8840 | 1653 |
| 490 | 20240216 | 124900 | 7600626200 | 8860 | 8850 | 8860 | 8850 | 753 |
| 491 | 20240216 | 124800 | 7593957370 | 8850 | 8850 | 8850 | 8850 | 2531 |
| 492 | 20240216 | 124700 | 7571558020 | 8850 | 8850 | 8850 | 8850 | 77 |
| 493 | 20240216 | 124600 | 7570876570 | 8850 | 8850 | 8860 | 8850 | 405 |
| 494 | 20240216 | 124500 | 7567291320 | 8860 | 8850 | 8860 | 8850 | 1326 |
| 495 | 20240216 | 124400 | 7555548950 | 8860 | 8850 | 8860 | 8850 | 1646 |
| 496 | 20240216 | 124300 | 7540968810 | 8860 | 8850 | 8860 | 8840 | 995 |
| 497 | 20240216 | 124200 | 7532159130 | 8850 | 8850 | 8860 | 8840 | 1943 |
| 498 | 20240216 | 124100 | 7514963520 | 8850 | 8850 | 8850 | 8840 | 420 |
| 499 | 20240216 | 124000 | 7511246670 | 8840 | 8840 | 8860 | 8840 | 7277 |
| 500 | 20240216 | 123900 | 7446897820 | 8840 | 8840 | 8840 | 8830 | 1063 |
| 501 | 20240216 | 123800 | 7437504960 | 8840 | 8830 | 8850 | 8830 | 2003 |
| 502 | 20240216 | 123700 | 7419797450 | 8830 | 8840 | 8840 | 8830 | 1300 |
| 503 | 20240216 | 123600 | 7408309980 | 8840 | 8840 | 8840 | 8830 | 1343 |
| 504 | 20240216 | 123500 | 7396445540 | 8840 | 8840 | 8840 | 8840 | 1953 |
| 505 | 20240216 | 123400 | 7379181020 | 8840 | 8860 | 8860 | 8840 | 7175 |
| 506 | 20240216 | 123300 | 7315696580 | 8860 | 8850 | 8860 | 8850 | 889 |
| 507 | 20240216 | 123200 | 7307820940 | 8850 | 8850 | 8870 | 8850 | 765 |
| 508 | 20240216 | 123100 | 7301047630 | 8850 | 8860 | 8870 | 8850 | 1211 |
| 509 | 20240216 | 123000 | 7290321490 | 8860 | 8860 | 8870 | 8860 | 884 |
| 510 | 20240216 | 122900 | 7282485780 | 8870 | 8870 | 8870 | 8870 | 1108 |
| 511 | 20240216 | 122800 | 7272657820 | 8870 | 8870 | 8880 | 8870 | 584 |
| 512 | 20240216 | 122700 | 7267474290 | 8880 | 8880 | 8880 | 8870 | 204 |
| 513 | 20240216 | 122600 | 7265662950 | 8880 | 8890 | 8890 | 8870 | 466 |
| 514 | 20240216 | 122500 | 7261523290 | 8890 | 8880 | 8890 | 8870 | 1322 |
| 515 | 20240216 | 122400 | 7249782690 | 8870 | 8870 | 8870 | 8860 | 292 |
| 516 | 20240216 | 122300 | 7247192680 | 8870 | 8870 | 8870 | 8860 | 1058 |
| 517 | 20240216 | 122200 | 7237809890 | 8860 | 8860 | 8860 | 8850 | 622 |
| 518 | 20240216 | 122100 | 7232299840 | 8870 | 8860 | 8870 | 8860 | 2077 |
| 519 | 20240216 | 122000 | 7213896020 | 8860 | 8870 | 8870 | 8860 | 417 |
| 520 | 20240216 | 121900 | 7210201380 | 8860 | 8860 | 8860 | 8860 | 10 |
| 521 | 20240216 | 121800 | 7210112780 | 8870 | 8850 | 8870 | 8850 | 521 |
| 522 | 20240216 | 121700 | 7205494730 | 8860 | 8850 | 8860 | 8850 | 1083 |
| 523 | 20240216 | 121600 | 7195903810 | 8850 | 8850 | 8850 | 8850 | 477 |
| 524 | 20240216 | 121500 | 7191682360 | 8850 | 8860 | 8860 | 8850 | 848 |
| 525 | 20240216 | 121400 | 7184169280 | 8860 | 8850 | 8870 | 8850 | 997 |
| 526 | 20240216 | 121300 | 7175335230 | 8860 | 8850 | 8860 | 8850 | 2156 |
| 527 | 20240216 | 121200 | 7156242850 | 8850 | 8860 | 8870 | 8850 | 7956 |
| 528 | 20240216 | 121100 | 7085757720 | 8860 | 8860 | 8870 | 8860 | 2048 |
| 529 | 20240216 | 121000 | 7067608220 | 8860 | 8880 | 8880 | 8860 | 1204 |
| 530 | 20240216 | 120900 | 7056924770 | 8870 | 8870 | 8880 | 8860 | 1806 |
| 531 | 20240216 | 120800 | 7040904290 | 8870 | 8880 | 8880 | 8870 | 7220 |
| 532 | 20240216 | 120700 | 6976807790 | 8880 | 8890 | 8890 | 8880 | 1677 |
| 533 | 20240216 | 120600 | 6961904610 | 8890 | 8890 | 8890 | 8890 | 780 |
| 534 | 20240216 | 120500 | 6954970410 | 8910 | 8900 | 8910 | 8900 | 1165 |
| 535 | 20240216 | 120400 | 6944598450 | 8910 | 8900 | 8910 | 8900 | 920 |
| 536 | 20240216 | 120300 | 6936403600 | 8900 | 8920 | 8940 | 8900 | 1970 |
| 537 | 20240216 | 120200 | 6918835270 | 8920 | 8930 | 8940 | 8920 | 1959 |
| 538 | 20240216 | 120100 | 6901349220 | 8930 | 8930 | 8940 | 8930 | 333 |
| 539 | 20240216 | 120000 | 6898374300 | 8930 | 8940 | 8940 | 8930 | 1405 |
| 540 | 20240216 | 115900 | 6885816460 | 8940 | 8940 | 8940 | 8930 | 647 |
| 541 | 20240216 | 115800 | 6880035240 | 8940 | 8930 | 8940 | 8930 | 1118 |
| 542 | 20240216 | 115700 | 6870043460 | 8930 | 8930 | 8940 | 8930 | 1041 |
| 543 | 20240216 | 115600 | 6860738650 | 8930 | 8940 | 8950 | 8930 | 1208 |
| 544 | 20240216 | 115500 | 6849938580 | 8950 | 8950 | 8950 | 8940 | 2250 |
| 545 | 20240216 | 115400 | 6829806300 | 8940 | 8940 | 8950 | 8940 | 765 |
| 546 | 20240216 | 115300 | 6822961210 | 8950 | 8940 | 8950 | 8930 | 1344 |
| 547 | 20240216 | 115200 | 6810944330 | 8940 | 8940 | 8940 | 8930 | 536 |
| 548 | 20240216 | 115100 | 6806153650 | 8940 | 8930 | 8940 | 8930 | 912 |
| 549 | 20240216 | 115000 | 6798002560 | 8940 | 8930 | 8940 | 8930 | 1885 |
| 550 | 20240216 | 114900 | 6781162560 | 8930 | 8930 | 8940 | 8930 | 3516 |
| 551 | 20240216 | 114800 | 6749758390 | 8930 | 8930 | 8940 | 8930 | 1185 |
| 552 | 20240216 | 114700 | 6739168990 | 8930 | 8930 | 8940 | 8930 | 2201 |
| 553 | 20240216 | 114600 | 6719495100 | 8930 | 8940 | 8940 | 8930 | 797 |
| 554 | 20240216 | 114500 | 6712371550 | 8940 | 8930 | 8940 | 8930 | 157 |
| 555 | 20240216 | 114400 | 6710968300 | 8930 | 8930 | 8940 | 8930 | 689 |
| 556 | 20240216 | 114300 | 6704809240 | 8930 | 8940 | 8940 | 8930 | 1149 |
| 557 | 20240216 | 114200 | 6694537390 | 8940 | 8930 | 8940 | 8930 | 1456 |
| 558 | 20240216 | 114100 | 6681527400 | 8940 | 8930 | 8940 | 8930 | 1298 |
| 559 | 20240216 | 114000 | 6669924740 | 8930 | 8930 | 8940 | 8930 | 816 |
| 560 | 20240216 | 113900 | 6662632800 | 8930 | 8920 | 8940 | 8920 | 2027 |
| 561 | 20240216 | 113800 | 6644526140 | 8930 | 8920 | 8930 | 8920 | 1974 |
| 562 | 20240216 | 113700 | 6626901290 | 8920 | 8930 | 8930 | 8920 | 1679 |
| 563 | 20240216 | 113600 | 6611919030 | 8920 | 8920 | 8930 | 8920 | 765 |
| 564 | 20240216 | 113500 | 6605088430 | 8930 | 8930 | 8930 | 8920 | 1426 |
| 565 | 20240216 | 113400 | 6592354390 | 8930 | 8930 | 8930 | 8920 | 1619 |
| 566 | 20240216 | 113300 | 6577903780 | 8930 | 8910 | 8930 | 8910 | 1478 |
| 567 | 20240216 | 113200 | 6564720780 | 8910 | 8930 | 8940 | 8910 | 1661 |
| 568 | 20240216 | 113100 | 6549896860 | 8930 | 8920 | 8930 | 8920 | 1198 |
| 569 | 20240216 | 113000 | 6539205750 | 8920 | 8930 | 8930 | 8920 | 751 |
| 570 | 20240216 | 112900 | 6532501140 | 8920 | 8910 | 8920 | 8910 | 1697 |
| 571 | 20240216 | 112800 | 6517364040 | 8920 | 8920 | 8920 | 8910 | 1260 |
| 572 | 20240216 | 112700 | 6506124870 | 8910 | 8900 | 8920 | 8900 | 1176 |
| 573 | 20240216 | 112600 | 6495655660 | 8900 | 8900 | 8910 | 8900 | 543 |
| 574 | 20240216 | 112500 | 6490817880 | 8900 | 8900 | 8900 | 8900 | 675 |
| 575 | 20240216 | 112400 | 6484810380 | 8900 | 8900 | 8900 | 8890 | 1881 |
| 576 | 20240216 | 112300 | 6468069580 | 8890 | 8900 | 8900 | 8880 | 2193 |
| 577 | 20240216 | 112200 | 6448573090 | 8900 | 8910 | 8920 | 8890 | 2772 |
| 578 | 20240216 | 112100 | 6423902060 | 8910 | 8930 | 8930 | 8910 | 3848 |
| 579 | 20240216 | 112000 | 6389613380 | 8940 | 8940 | 8950 | 8920 | 3162 |
| 580 | 20240216 | 111900 | 6361359480 | 8940 | 8940 | 8940 | 8940 | 607 |
| 581 | 20240216 | 111800 | 6355932900 | 8930 | 8940 | 8950 | 8930 | 2717 |
| 582 | 20240216 | 111700 | 6331649830 | 8940 | 8940 | 8940 | 8930 | 785 |
| 583 | 20240216 | 111600 | 6324633640 | 8950 | 8940 | 8950 | 8940 | 5132 |
| 584 | 20240216 | 111500 | 6278745050 | 8940 | 8920 | 8950 | 8920 | 1311 |
| 585 | 20240216 | 111400 | 6267032050 | 8920 | 8920 | 8940 | 8910 | 2334 |
| 586 | 20240216 | 111300 | 6246207390 | 8920 | 8910 | 8920 | 8910 | 2718 |
| 587 | 20240216 | 111200 | 6221965930 | 8920 | 8900 | 8920 | 8900 | 720 |
| 588 | 20240216 | 111100 | 6215549270 | 8910 | 8920 | 8920 | 8910 | 1450 |
| 589 | 20240216 | 111000 | 6202623570 | 8910 | 8910 | 8910 | 8910 | 525 |
| 590 | 20240216 | 110900 | 6197945820 | 8920 | 8920 | 8920 | 8900 | 671 |
| 591 | 20240216 | 110800 | 6191969230 | 8900 | 8910 | 8910 | 8900 | 3084 |
| 592 | 20240216 | 110700 | 6164492570 | 8910 | 8940 | 8940 | 8910 | 7638 |
| 593 | 20240216 | 110600 | 6096305300 | 8940 | 8940 | 8940 | 8930 | 2296 |
| 594 | 20240216 | 110500 | 6075789280 | 8940 | 8940 | 8950 | 8940 | 1240 |
| 595 | 20240216 | 110400 | 6064698300 | 8940 | 8940 | 8950 | 8940 | 2791 |
| 596 | 20240216 | 110300 | 6039746750 | 8940 | 8940 | 8950 | 8940 | 2677 |
| 597 | 20240216 | 110200 | 6015804760 | 8940 | 8940 | 8950 | 8940 | 1349 |
| 598 | 20240216 | 110100 | 6003737690 | 8950 | 8940 | 8950 | 8940 | 1902 |
| 599 | 20240216 | 110000 | 5986724170 | 8930 | 8950 | 8950 | 8930 | 3578 |
| 600 | 20240216 | 105900 | 5954731120 | 8950 | 8940 | 8950 | 8940 | 853 |
| 601 | 20240216 | 105800 | 5947098290 | 8940 | 8940 | 8950 | 8940 | 1620 |
| 602 | 20240216 | 105700 | 5932609710 | 8940 | 8960 | 8960 | 8940 | 3038 |
| 603 | 20240216 | 105600 | 5905434770 | 8960 | 8950 | 8960 | 8950 | 5063 |
| 604 | 20240216 | 105500 | 5860082300 | 8950 | 8970 | 8970 | 8950 | 4491 |
| 605 | 20240216 | 105400 | 5819842330 | 8960 | 8910 | 8970 | 8900 | 18080 |
| 606 | 20240216 | 105300 | 5658202800 | 8900 | 8910 | 8910 | 8900 | 2624 |
| 607 | 20240216 | 105200 | 5634823290 | 8900 | 8900 | 8910 | 8900 | 6125 |
| 608 | 20240216 | 105100 | 5580304560 | 8900 | 8890 | 8900 | 8890 | 3578 |
| 609 | 20240216 | 105000 | 5548461560 | 8890 | 8900 | 8900 | 8890 | 868 |
| 610 | 20240216 | 104900 | 5540737550 | 8890 | 8890 | 8890 | 8880 | 3318 |
| 611 | 20240216 | 104800 | 5511241150 | 8890 | 8880 | 8890 | 8880 | 1504 |
| 612 | 20240216 | 104700 | 5497876640 | 8880 | 8880 | 8890 | 8870 | 2879 |
| 613 | 20240216 | 104600 | 5472306150 | 8880 | 8890 | 8890 | 8870 | 17861 |
| 614 | 20240216 | 104500 | 5313717690 | 8890 | 8900 | 8900 | 8890 | 6978 |
| 615 | 20240216 | 104400 | 5251667620 | 8900 | 8900 | 8900 | 8890 | 4500 |
| 616 | 20240216 | 104300 | 5211642460 | 8900 | 8910 | 8910 | 8900 | 2170 |
| 617 | 20240216 | 104200 | 5192324720 | 8900 | 8900 | 8910 | 8900 | 4036 |
| 618 | 20240216 | 104100 | 5156393200 | 8900 | 8900 | 8910 | 8890 | 4629 |
| 619 | 20240216 | 104000 | 5115186790 | 8890 | 8900 | 8900 | 8890 | 2397 |
| 620 | 20240216 | 103900 | 5093865390 | 8900 | 8890 | 8910 | 8890 | 9818 |
| 621 | 20240216 | 103800 | 5006457640 | 8900 | 8900 | 8900 | 8890 | 1877 |
| 622 | 20240216 | 103700 | 4989752940 | 8900 | 8880 | 8900 | 8880 | 6591 |
| 623 | 20240216 | 103600 | 4931131590 | 8880 | 8890 | 8890 | 8880 | 3596 |
| 624 | 20240216 | 103500 | 4899184920 | 8890 | 8910 | 8910 | 8880 | 7773 |
| 625 | 20240216 | 103400 | 4830073100 | 8910 | 8900 | 8910 | 8890 | 14571 |
| 626 | 20240216 | 103300 | 4700364230 | 8900 | 8880 | 8900 | 8880 | 11436 |
| 627 | 20240216 | 103200 | 4598722270 | 8880 | 8870 | 8890 | 8870 | 9189 |
| 628 | 20240216 | 103100 | 4517154020 | 8870 | 8860 | 8870 | 8860 | 9674 |
| 629 | 20240216 | 103000 | 4431362070 | 8860 | 8860 | 8870 | 8850 | 7629 |
| 630 | 20240216 | 102900 | 4363733570 | 8860 | 8830 | 8870 | 8830 | 17984 |
| 631 | 20240216 | 102800 | 4204563140 | 8830 | 8820 | 8840 | 8820 | 1255 |
| 632 | 20240216 | 102700 | 4193480510 | 8820 | 8830 | 8830 | 8820 | 5447 |
| 633 | 20240216 | 102600 | 4145408110 | 8830 | 8830 | 8830 | 8810 | 2195 |
| 634 | 20240216 | 102500 | 4126040770 | 8820 | 8820 | 8820 | 8800 | 4163 |
| 635 | 20240216 | 102400 | 4089359080 | 8810 | 8800 | 8810 | 8800 | 1782 |
| 636 | 20240216 | 102300 | 4073659730 | 8810 | 8820 | 8820 | 8800 | 4414 |
| 637 | 20240216 | 102200 | 4034781300 | 8820 | 8830 | 8840 | 8820 | 8595 |
| 638 | 20240216 | 102100 | 3958908330 | 8820 | 8820 | 8830 | 8820 | 428 |
| 639 | 20240216 | 102000 | 3955131770 | 8830 | 8820 | 8830 | 8810 | 2805 |
| 640 | 20240216 | 101900 | 3930385470 | 8810 | 8810 | 8820 | 8800 | 2732 |
| 641 | 20240216 | 101800 | 3906317030 | 8810 | 8800 | 8810 | 8800 | 1618 |
| 642 | 20240216 | 101700 | 3892063890 | 8810 | 8810 | 8820 | 8800 | 3628 |
| 643 | 20240216 | 101600 | 3860102790 | 8810 | 8780 | 8810 | 8780 | 8411 |
| 644 | 20240216 | 101500 | 3786073500 | 8790 | 8790 | 8790 | 8780 | 1378 |
| 645 | 20240216 | 101400 | 3773960940 | 8780 | 8780 | 8790 | 8770 | 2157 |
| 646 | 20240216 | 101300 | 3755019590 | 8780 | 8780 | 8780 | 8770 | 4894 |
| 647 | 20240216 | 101200 | 3712063020 | 8790 | 8800 | 8800 | 8780 | 3069 |
| 648 | 20240216 | 101100 | 3685080010 | 8800 | 8810 | 8820 | 8800 | 5107 |
| 649 | 20240216 | 101000 | 3640106240 | 8810 | 8800 | 8820 | 8800 | 9156 |
| 650 | 20240216 | 100900 | 3559483360 | 8800 | 8800 | 8800 | 8790 | 4054 |
| 651 | 20240216 | 100800 | 3523815230 | 8800 | 8820 | 8830 | 8800 | 4926 |
| 652 | 20240216 | 100700 | 3480408320 | 8820 | 8810 | 8820 | 8810 | 618 |
| 653 | 20240216 | 100600 | 3474961320 | 8810 | 8830 | 8840 | 8800 | 8016 |
| 654 | 20240216 | 100500 | 3404239000 | 8830 | 8830 | 8840 | 8820 | 4064 |
| 655 | 20240216 | 100400 | 3368354300 | 8830 | 8810 | 8830 | 8810 | 10712 |
| 656 | 20240216 | 100300 | 3273847300 | 8810 | 8800 | 8820 | 8800 | 2797 |
| 657 | 20240216 | 100200 | 3249195410 | 8820 | 8790 | 8820 | 8790 | 4776 |
| 658 | 20240216 | 100100 | 3207179660 | 8800 | 8820 | 8820 | 8800 | 18609 |
| 659 | 20240216 | 100000 | 3043289920 | 8820 | 8810 | 8820 | 8810 | 8035 |
| 660 | 20240216 | 095900 | 2972453860 | 8810 | 8790 | 8810 | 8790 | 8041 |
| 661 | 20240216 | 095800 | 2901684850 | 8790 | 8790 | 8810 | 8790 | 7647 |
| 662 | 20240216 | 095700 | 2834417530 | 8790 | 8780 | 8800 | 8780 | 7954 |
| 663 | 20240216 | 095600 | 2764513400 | 8780 | 8770 | 8780 | 8760 | 3573 |
| 664 | 20240216 | 095500 | 2733174880 | 8770 | 8750 | 8770 | 8750 | 7427 |
| 665 | 20240216 | 095400 | 2668106340 | 8750 | 8760 | 8770 | 8750 | 4469 |
| 666 | 20240216 | 095300 | 2628956620 | 8760 | 8780 | 8800 | 8760 | 6110 |
| 667 | 20240216 | 095200 | 2575315690 | 8770 | 8720 | 8790 | 8720 | 26621 |
| 668 | 20240216 | 095100 | 2342123370 | 8720 | 8730 | 8730 | 8720 | 1492 |
| 669 | 20240216 | 095000 | 2329104430 | 8730 | 8720 | 8730 | 8710 | 1632 |
| 670 | 20240216 | 094900 | 2314862730 | 8720 | 8710 | 8730 | 8710 | 5123 |
| 671 | 20240216 | 094800 | 2270184370 | 8710 | 8730 | 8730 | 8710 | 4311 |
| 672 | 20240216 | 094700 | 2232597000 | 8730 | 8730 | 8730 | 8730 | 1374 |
| 673 | 20240216 | 094600 | 2220601980 | 8730 | 8720 | 8730 | 8720 | 470 |
| 674 | 20240216 | 094500 | 2216499430 | 8730 | 8720 | 8730 | 8720 | 4971 |
| 675 | 20240216 | 094400 | 2173149600 | 8720 | 8720 | 8720 | 8710 | 1599 |
| 676 | 20240216 | 094300 | 2159209630 | 8720 | 8720 | 8720 | 8710 | 5385 |
| 677 | 20240216 | 094200 | 2112254320 | 8720 | 8750 | 8750 | 8720 | 6001 |
| 678 | 20240216 | 094100 | 2059850890 | 8750 | 8750 | 8750 | 8740 | 741 |
| 679 | 20240216 | 094000 | 2053370640 | 8750 | 8760 | 8760 | 8740 | 3848 |
| 680 | 20240216 | 093900 | 2019710170 | 8770 | 8750 | 8770 | 8740 | 10603 |
| 681 | 20240216 | 093800 | 1926935400 | 8770 | 8690 | 8770 | 8690 | 19784 |
| 682 | 20240216 | 093700 | 1754171430 | 8680 | 8660 | 8680 | 8640 | 22908 |
| 683 | 20240216 | 093600 | 1555910170 | 8660 | 8660 | 8660 | 8650 | 5205 |
| 684 | 20240216 | 093500 | 1510853660 | 8660 | 8670 | 8680 | 8660 | 12576 |
| 685 | 20240216 | 093400 | 1401866440 | 8680 | 8690 | 8690 | 8670 | 16640 |
| 686 | 20240216 | 093300 | 1257364810 | 8700 | 8700 | 8700 | 8700 | 704 |
| 687 | 20240216 | 093200 | 1251240010 | 8700 | 8690 | 8710 | 8690 | 2720 |
| 688 | 20240216 | 093100 | 1227570290 | 8700 | 8700 | 8720 | 8690 | 19059 |
| 689 | 20240216 | 093000 | 1061657370 | 8700 | 8700 | 8700 | 8690 | 2128 |
| 690 | 20240216 | 092900 | 1043146770 | 8690 | 8700 | 8700 | 8690 | 654 |
| 691 | 20240216 | 092800 | 1037460270 | 8700 | 8710 | 8710 | 8690 | 2068 |
| 692 | 20240216 | 092700 | 1019466380 | 8710 | 8700 | 8710 | 8700 | 5971 |
| 693 | 20240216 | 092600 | 967517050 | 8700 | 8700 | 8710 | 8690 | 6797 |
| 694 | 20240216 | 092500 | 908372940 | 8700 | 8680 | 8700 | 8680 | 4924 |
| 695 | 20240216 | 092400 | 865582320 | 8680 | 8670 | 8680 | 8670 | 2481 |
| 696 | 20240216 | 092300 | 844066170 | 8670 | 8660 | 8670 | 8660 | 4199 |
| 697 | 20240216 | 092200 | 807691400 | 8660 | 8660 | 8660 | 8650 | 540 |
| 698 | 20240216 | 092100 | 803016170 | 8660 | 8650 | 8660 | 8640 | 1667 |
| 699 | 20240216 | 092000 | 788593550 | 8640 | 8630 | 8650 | 8630 | 9058 |
| 700 | 20240216 | 091900 | 710334390 | 8630 | 8630 | 8640 | 8630 | 2326 |
| 701 | 20240216 | 091800 | 690258480 | 8630 | 8630 | 8630 | 8630 | 954 |
| 702 | 20240216 | 091700 | 682025460 | 8630 | 8620 | 8640 | 8610 | 2430 |
| 703 | 20240216 | 091600 | 661068610 | 8620 | 8640 | 8650 | 8620 | 4493 |
| 704 | 20240216 | 091500 | 622233550 | 8640 | 8600 | 8640 | 8590 | 8021 |
| 705 | 20240216 | 091400 | 553156450 | 8600 | 8600 | 8610 | 8600 | 911 |
| 706 | 20240216 | 091300 | 545315970 | 8600 | 8600 | 8600 | 8590 | 2712 |
| 707 | 20240216 | 091200 | 521992880 | 8610 | 8610 | 8610 | 8600 | 2394 |
| 708 | 20240216 | 091100 | 501390540 | 8610 | 8590 | 8610 | 8590 | 2515 |
| 709 | 20240216 | 091000 | 479773970 | 8590 | 8590 | 8590 | 8580 | 2042 |
| 710 | 20240216 | 090900 | 462239280 | 8580 | 8580 | 8590 | 8580 | 2311 |
| 711 | 20240216 | 090800 | 442410490 | 8580 | 8560 | 8580 | 8560 | 2959 |
| 712 | 20240216 | 090700 | 417052700 | 8570 | 8570 | 8580 | 8560 | 5450 |
| 713 | 20240216 | 090600 | 370393660 | 8570 | 8560 | 8570 | 8540 | 3211 |
| 714 | 20240216 | 090500 | 342911840 | 8570 | 8570 | 8580 | 8560 | 4300 |
| 715 | 20240216 | 090400 | 306067900 | 8570 | 8550 | 8570 | 8550 | 1310 |
| 716 | 20240216 | 090300 | 294854970 | 8540 | 8570 | 8570 | 8520 | 8487 |
| 717 | 20240216 | 090200 | 222400740 | 8560 | 8530 | 8560 | 8530 | 4940 |
| 718 | 20240216 | 090100 | 180167260 | 8530 | 8550 | 8560 | 8530 | 3008 |
| 719 | 20240216 | 090000 | 154461560 | 8550 | 8650 | 8660 | 8550 | 17946 |