36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 205700 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 22496 |
| 3 | 20240227 | 205600 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 4 | 20240227 | 205500 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 5 | 20240227 | 205400 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 6 | 20240227 | 205300 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 7 | 20240227 | 205200 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 8 | 20240227 | 205100 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 9 | 20240227 | 205000 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 10 | 20240227 | 204900 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 11 | 20240227 | 204800 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 12 | 20240227 | 204700 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 13 | 20240227 | 204600 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 14 | 20240227 | 204500 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 15 | 20240227 | 204400 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 16 | 20240227 | 204300 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 17 | 20240227 | 204200 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 18 | 20240227 | 204100 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 19 | 20240227 | 204000 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 20 | 20240227 | 203900 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 21 | 20240227 | 203800 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 22 | 20240227 | 203700 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 23 | 20240227 | 203600 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 24 | 20240227 | 203500 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 25 | 20240227 | 203400 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 26 | 20240227 | 203300 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 27 | 20240227 | 203200 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 28 | 20240227 | 203100 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 29 | 20240227 | 203000 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 30 | 20240227 | 202900 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 31 | 20240227 | 202800 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 32 | 20240227 | 202700 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 22496 |
| 33 | 20240227 | 202600 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 34 | 20240227 | 202500 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 35 | 20240227 | 202400 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 36 | 20240227 | 202300 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 37 | 20240227 | 202200 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 38 | 20240227 | 202100 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 39 | 20240227 | 202000 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 40 | 20240227 | 201900 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 41 | 20240227 | 201800 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 42 | 20240227 | 201700 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 43 | 20240227 | 201600 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 44 | 20240227 | 201500 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 45 | 20240227 | 201400 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 46 | 20240227 | 201300 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 47 | 20240227 | 201200 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 48 | 20240227 | 201100 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 49 | 20240227 | 201000 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 50 | 20240227 | 200900 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 51 | 20240227 | 200800 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 52 | 20240227 | 200700 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 53 | 20240227 | 200600 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 54 | 20240227 | 200500 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 55 | 20240227 | 200400 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 56 | 20240227 | 200300 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 57 | 20240227 | 200200 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 58 | 20240227 | 200100 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 59 | 20240227 | 200000 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 60 | 20240227 | 195900 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 61 | 20240227 | 195800 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 62 | 20240227 | 195700 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 22496 |
| 63 | 20240227 | 195600 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 64 | 20240227 | 195500 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 65 | 20240227 | 195400 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 66 | 20240227 | 195300 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 67 | 20240227 | 195200 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 68 | 20240227 | 195100 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 69 | 20240227 | 195000 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 70 | 20240227 | 194900 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 71 | 20240227 | 194800 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 72 | 20240227 | 194700 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 73 | 20240227 | 194600 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 74 | 20240227 | 194500 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 75 | 20240227 | 194400 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 76 | 20240227 | 194300 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 77 | 20240227 | 194200 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 78 | 20240227 | 194100 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 79 | 20240227 | 194000 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 80 | 20240227 | 193900 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 81 | 20240227 | 193800 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 82 | 20240227 | 193700 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 83 | 20240227 | 193600 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 84 | 20240227 | 193500 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 85 | 20240227 | 193400 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 86 | 20240227 | 193300 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 87 | 20240227 | 193200 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 88 | 20240227 | 193100 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 89 | 20240227 | 193000 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 90 | 20240227 | 192900 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 91 | 20240227 | 192800 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 92 | 20240227 | 192700 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 22496 |
| 93 | 20240227 | 192600 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 94 | 20240227 | 192500 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 95 | 20240227 | 192400 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 96 | 20240227 | 192300 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 97 | 20240227 | 192200 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 98 | 20240227 | 192100 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 99 | 20240227 | 192000 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 100 | 20240227 | 191900 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 101 | 20240227 | 191800 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 102 | 20240227 | 191700 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 103 | 20240227 | 191600 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 104 | 20240227 | 191500 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 105 | 20240227 | 191400 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 106 | 20240227 | 191300 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 107 | 20240227 | 191200 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 108 | 20240227 | 191100 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 109 | 20240227 | 191000 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 110 | 20240227 | 190900 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 111 | 20240227 | 190800 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 112 | 20240227 | 190700 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 113 | 20240227 | 190600 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 114 | 20240227 | 190500 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 115 | 20240227 | 190400 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 116 | 20240227 | 190300 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 117 | 20240227 | 190200 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 118 | 20240227 | 190100 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 119 | 20240227 | 190000 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 120 | 20240227 | 185900 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 121 | 20240227 | 185800 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 122 | 20240227 | 185700 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 22496 |
| 123 | 20240227 | 185600 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 124 | 20240227 | 185500 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 125 | 20240227 | 185400 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 126 | 20240227 | 185300 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 127 | 20240227 | 185200 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 128 | 20240227 | 185100 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 129 | 20240227 | 185000 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 130 | 20240227 | 184900 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 131 | 20240227 | 184800 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 132 | 20240227 | 184700 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 133 | 20240227 | 184600 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 134 | 20240227 | 184500 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 135 | 20240227 | 184400 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 136 | 20240227 | 184300 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 137 | 20240227 | 184200 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 138 | 20240227 | 184100 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 139 | 20240227 | 184000 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 140 | 20240227 | 183900 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 141 | 20240227 | 183800 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 142 | 20240227 | 183700 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 143 | 20240227 | 183600 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 144 | 20240227 | 183500 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 145 | 20240227 | 183400 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 146 | 20240227 | 183300 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 147 | 20240227 | 183200 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 148 | 20240227 | 183100 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 149 | 20240227 | 183000 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 150 | 20240227 | 182900 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 151 | 20240227 | 182800 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 152 | 20240227 | 182700 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 22496 |
| 153 | 20240227 | 182600 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 154 | 20240227 | 182500 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 155 | 20240227 | 182400 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 156 | 20240227 | 182300 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 157 | 20240227 | 182200 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 158 | 20240227 | 182100 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 159 | 20240227 | 182000 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 160 | 20240227 | 181900 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 161 | 20240227 | 181800 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 162 | 20240227 | 181700 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 163 | 20240227 | 181600 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 164 | 20240227 | 181500 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 165 | 20240227 | 181400 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 166 | 20240227 | 181300 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 167 | 20240227 | 181200 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 168 | 20240227 | 181100 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 169 | 20240227 | 181000 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 170 | 20240227 | 180900 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 171 | 20240227 | 180800 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 172 | 20240227 | 180700 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 173 | 20240227 | 180600 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 174 | 20240227 | 180500 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 175 | 20240227 | 180400 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 176 | 20240227 | 180300 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 177 | 20240227 | 180200 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 178 | 20240227 | 180100 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 179 | 20240227 | 180000 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 180 | 20240227 | 175900 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 181 | 20240227 | 175800 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 182 | 20240227 | 175700 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 22496 |
| 183 | 20240227 | 175600 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 184 | 20240227 | 175500 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 185 | 20240227 | 175400 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 186 | 20240227 | 175300 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 187 | 20240227 | 175200 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 188 | 20240227 | 175100 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 189 | 20240227 | 175000 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 190 | 20240227 | 174900 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 191 | 20240227 | 174800 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 192 | 20240227 | 174700 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 193 | 20240227 | 174600 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 194 | 20240227 | 174500 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 195 | 20240227 | 174400 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 196 | 20240227 | 174300 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 197 | 20240227 | 174200 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 198 | 20240227 | 174100 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 199 | 20240227 | 174000 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 200 | 20240227 | 173900 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 201 | 20240227 | 173800 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 202 | 20240227 | 173700 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 203 | 20240227 | 173600 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 204 | 20240227 | 173500 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 205 | 20240227 | 173400 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 206 | 20240227 | 173300 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 207 | 20240227 | 173200 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 208 | 20240227 | 173100 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 209 | 20240227 | 173000 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 210 | 20240227 | 172900 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 211 | 20240227 | 172800 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 212 | 20240227 | 172700 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 22496 |
| 213 | 20240227 | 172600 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 214 | 20240227 | 172500 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 215 | 20240227 | 172400 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 216 | 20240227 | 172300 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 217 | 20240227 | 172200 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 218 | 20240227 | 172100 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 219 | 20240227 | 172000 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 220 | 20240227 | 171900 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 221 | 20240227 | 171800 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 222 | 20240227 | 171700 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 223 | 20240227 | 171600 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 224 | 20240227 | 171500 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 225 | 20240227 | 171400 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 226 | 20240227 | 171300 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 227 | 20240227 | 171200 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 228 | 20240227 | 171100 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 229 | 20240227 | 171000 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 230 | 20240227 | 170900 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 231 | 20240227 | 170800 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 232 | 20240227 | 170700 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 233 | 20240227 | 170600 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 234 | 20240227 | 170500 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 235 | 20240227 | 170400 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 236 | 20240227 | 170300 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 237 | 20240227 | 170200 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 238 | 20240227 | 170100 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 239 | 20240227 | 170000 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 240 | 20240227 | 165900 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 241 | 20240227 | 165800 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 242 | 20240227 | 165700 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 22496 |
| 243 | 20240227 | 165600 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 244 | 20240227 | 165500 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 245 | 20240227 | 165400 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 246 | 20240227 | 165300 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 247 | 20240227 | 165200 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 248 | 20240227 | 165100 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 249 | 20240227 | 165000 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 250 | 20240227 | 164900 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 251 | 20240227 | 164800 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 252 | 20240227 | 164700 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 253 | 20240227 | 164600 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 254 | 20240227 | 164500 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 255 | 20240227 | 164400 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 256 | 20240227 | 164300 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 257 | 20240227 | 164200 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 258 | 20240227 | 164100 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 259 | 20240227 | 164000 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 260 | 20240227 | 163900 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 261 | 20240227 | 163800 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 262 | 20240227 | 163700 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 263 | 20240227 | 163600 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 264 | 20240227 | 163500 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 265 | 20240227 | 163400 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 266 | 20240227 | 163300 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 267 | 20240227 | 163200 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 268 | 20240227 | 163100 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 269 | 20240227 | 163000 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 270 | 20240227 | 162900 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 271 | 20240227 | 162800 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 272 | 20240227 | 162700 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 22496 |
| 273 | 20240227 | 162600 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 274 | 20240227 | 162500 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 275 | 20240227 | 162400 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 276 | 20240227 | 162300 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 277 | 20240227 | 162200 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 278 | 20240227 | 162100 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 279 | 20240227 | 162000 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 280 | 20240227 | 161900 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 281 | 20240227 | 161800 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 282 | 20240227 | 161700 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 283 | 20240227 | 161600 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 284 | 20240227 | 161500 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 285 | 20240227 | 161400 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 286 | 20240227 | 161300 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 287 | 20240227 | 161200 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 288 | 20240227 | 161100 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 289 | 20240227 | 161000 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 290 | 20240227 | 160900 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 291 | 20240227 | 160800 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 292 | 20240227 | 160700 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 293 | 20240227 | 160600 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 294 | 20240227 | 160500 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 295 | 20240227 | 160400 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 296 | 20240227 | 160300 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 297 | 20240227 | 160200 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 298 | 20240227 | 160100 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 299 | 20240227 | 160000 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 300 | 20240227 | 155900 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 301 | 20240227 | 155800 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 302 | 20240227 | 155700 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 22496 |
| 303 | 20240227 | 155600 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 304 | 20240227 | 155500 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 305 | 20240227 | 155400 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 306 | 20240227 | 155300 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 307 | 20240227 | 155200 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 308 | 20240227 | 155100 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 309 | 20240227 | 155000 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 310 | 20240227 | 154900 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 311 | 20240227 | 154800 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 312 | 20240227 | 154700 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 313 | 20240227 | 154600 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 314 | 20240227 | 154500 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 315 | 20240227 | 154400 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 316 | 20240227 | 154300 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 317 | 20240227 | 154200 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 318 | 20240227 | 154100 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 319 | 20240227 | 154000 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 320 | 20240227 | 153900 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 321 | 20240227 | 153800 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 322 | 20240227 | 153700 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 323 | 20240227 | 153600 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 324 | 20240227 | 153500 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 325 | 20240227 | 153400 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 326 | 20240227 | 153300 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 327 | 20240227 | 153200 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 328 | 20240227 | 153100 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 0 |
| 329 | 20240227 | 153000 | 10436527220 | 7880 | 7880 | 7880 | 7880 | 22496 |
| 330 | 20240227 | 152900 | 10259258740 | 7880 | 7880 | 7880 | 7880 | 0 |
| 331 | 20240227 | 152800 | 10259258740 | 7880 | 7880 | 7880 | 7880 | 0 |
| 332 | 20240227 | 152700 | 10259258740 | 7880 | 7880 | 7880 | 7880 | 0 |
| 333 | 20240227 | 152600 | 10259258740 | 7880 | 7880 | 7880 | 7880 | 0 |
| 334 | 20240227 | 152500 | 10259258740 | 7880 | 7880 | 7880 | 7880 | 0 |
| 335 | 20240227 | 152400 | 10259258740 | 7880 | 7880 | 7880 | 7880 | 0 |
| 336 | 20240227 | 152300 | 10259258740 | 7880 | 7880 | 7880 | 7880 | 0 |
| 337 | 20240227 | 152200 | 10259258740 | 7880 | 7880 | 7880 | 7880 | 0 |
| 338 | 20240227 | 152100 | 10259258740 | 7880 | 7880 | 7880 | 7880 | 0 |
| 339 | 20240227 | 152000 | 10259258740 | 7880 | 7880 | 7880 | 7880 | 0 |
| 340 | 20240227 | 151900 | 10259258740 | 7880 | 7890 | 7890 | 7880 | 1170 |
| 341 | 20240227 | 151800 | 10250031450 | 7890 | 7880 | 7890 | 7880 | 921 |
| 342 | 20240227 | 151700 | 10242767680 | 7880 | 7880 | 7890 | 7880 | 1028 |
| 343 | 20240227 | 151600 | 10234665220 | 7880 | 7880 | 7900 | 7880 | 1170 |
| 344 | 20240227 | 151500 | 10225438540 | 7880 | 7890 | 7900 | 7880 | 5280 |
| 345 | 20240227 | 151400 | 10183808090 | 7890 | 7900 | 7900 | 7880 | 2677 |
| 346 | 20240227 | 151300 | 10162684190 | 7900 | 7890 | 7900 | 7890 | 1042 |
| 347 | 20240227 | 151200 | 10154462200 | 7890 | 7890 | 7900 | 7890 | 874 |
| 348 | 20240227 | 151100 | 10147565630 | 7900 | 7890 | 7900 | 7890 | 492 |
| 349 | 20240227 | 151000 | 10143681950 | 7890 | 7890 | 7900 | 7890 | 1361 |
| 350 | 20240227 | 150900 | 10132941710 | 7900 | 7890 | 7910 | 7890 | 1659 |
| 351 | 20240227 | 150800 | 10119840200 | 7890 | 7890 | 7900 | 7890 | 1453 |
| 352 | 20240227 | 150700 | 10108365660 | 7900 | 7890 | 7900 | 7890 | 2176 |
| 353 | 20240227 | 150600 | 10091185080 | 7900 | 7900 | 7900 | 7880 | 1954 |
| 354 | 20240227 | 150500 | 10075758040 | 7900 | 7880 | 7900 | 7880 | 2137 |
| 355 | 20240227 | 150400 | 10058895910 | 7880 | 7870 | 7880 | 7860 | 1885 |
| 356 | 20240227 | 150300 | 10044059120 | 7860 | 7860 | 7880 | 7850 | 5752 |
| 357 | 20240227 | 150200 | 9998847780 | 7860 | 7860 | 7860 | 7850 | 8385 |
| 358 | 20240227 | 150100 | 9932967800 | 7860 | 7860 | 7890 | 7860 | 5097 |
| 359 | 20240227 | 150000 | 9892857530 | 7860 | 7860 | 7870 | 7850 | 2022 |
| 360 | 20240227 | 145900 | 9876961150 | 7850 | 7860 | 7870 | 7850 | 7256 |
| 361 | 20240227 | 145800 | 9819898850 | 7860 | 7850 | 7860 | 7850 | 1038 |
| 362 | 20240227 | 145700 | 9811747550 | 7850 | 7860 | 7870 | 7850 | 3221 |
| 363 | 20240227 | 145600 | 9786435420 | 7860 | 7860 | 7860 | 7860 | 1245 |
| 364 | 20240227 | 145500 | 9776649720 | 7860 | 7860 | 7870 | 7860 | 2699 |
| 365 | 20240227 | 145400 | 9755429430 | 7860 | 7860 | 7870 | 7860 | 5155 |
| 366 | 20240227 | 145300 | 9714911120 | 7870 | 7860 | 7870 | 7860 | 1093 |
| 367 | 20240227 | 145200 | 9706318810 | 7860 | 7860 | 7870 | 7860 | 1997 |
| 368 | 20240227 | 145100 | 9690621660 | 7860 | 7860 | 7870 | 7850 | 3286 |
| 369 | 20240227 | 145000 | 9664789950 | 7860 | 7870 | 7880 | 7860 | 8091 |
| 370 | 20240227 | 144900 | 9601157470 | 7860 | 7860 | 7870 | 7860 | 8227 |
| 371 | 20240227 | 144800 | 9536492220 | 7860 | 7870 | 7870 | 7860 | 4451 |
| 372 | 20240227 | 144700 | 9501500640 | 7860 | 7850 | 7880 | 7840 | 4661 |
| 373 | 20240227 | 144600 | 9464882990 | 7850 | 7850 | 7860 | 7840 | 2454 |
| 374 | 20240227 | 144500 | 9445623860 | 7850 | 7830 | 7850 | 7830 | 588 |
| 375 | 20240227 | 144400 | 9441013390 | 7830 | 7840 | 7860 | 7830 | 3624 |
| 376 | 20240227 | 144300 | 9412580340 | 7840 | 7850 | 7850 | 7830 | 8059 |
| 377 | 20240227 | 144200 | 9349368750 | 7860 | 7850 | 7860 | 7850 | 1030 |
| 378 | 20240227 | 144100 | 9341281690 | 7850 | 7860 | 7860 | 7850 | 2179 |
| 379 | 20240227 | 144000 | 9324166850 | 7860 | 7860 | 7870 | 7850 | 3092 |
| 380 | 20240227 | 143900 | 9299869010 | 7850 | 7860 | 7870 | 7850 | 3527 |
| 381 | 20240227 | 143800 | 9272151330 | 7850 | 7850 | 7870 | 7850 | 4618 |
| 382 | 20240227 | 143700 | 9235859460 | 7860 | 7850 | 7880 | 7850 | 3593 |
| 383 | 20240227 | 143600 | 9207605670 | 7850 | 7840 | 7860 | 7840 | 4327 |
| 384 | 20240227 | 143500 | 9173616060 | 7840 | 7850 | 7860 | 7840 | 4432 |
| 385 | 20240227 | 143400 | 9138819640 | 7850 | 7860 | 7870 | 7850 | 6287 |
| 386 | 20240227 | 143300 | 9089443150 | 7860 | 7860 | 7880 | 7860 | 795 |
| 387 | 20240227 | 143200 | 9083192070 | 7870 | 7860 | 7870 | 7860 | 2772 |
| 388 | 20240227 | 143100 | 9061380970 | 7870 | 7870 | 7870 | 7860 | 2095 |
| 389 | 20240227 | 143000 | 9044907140 | 7870 | 7870 | 7880 | 7860 | 2043 |
| 390 | 20240227 | 142900 | 9028834850 | 7870 | 7860 | 7870 | 7860 | 4589 |
| 391 | 20240227 | 142800 | 8992732460 | 7870 | 7870 | 7880 | 7860 | 4374 |
| 392 | 20240227 | 142700 | 8958311670 | 7880 | 7890 | 7890 | 7870 | 4331 |
| 393 | 20240227 | 142600 | 8924186990 | 7880 | 7880 | 7890 | 7880 | 2197 |
| 394 | 20240227 | 142500 | 8906873730 | 7880 | 7880 | 7890 | 7880 | 1873 |
| 395 | 20240227 | 142400 | 8892110210 | 7890 | 7890 | 7890 | 7880 | 1884 |
| 396 | 20240227 | 142300 | 8877263160 | 7880 | 7880 | 7890 | 7880 | 1177 |
| 397 | 20240227 | 142200 | 8867987060 | 7890 | 7890 | 7890 | 7880 | 1329 |
| 398 | 20240227 | 142100 | 8857512280 | 7880 | 7900 | 7900 | 7880 | 2488 |
| 399 | 20240227 | 142000 | 8837882290 | 7900 | 7880 | 7900 | 7880 | 3196 |
| 400 | 20240227 | 141900 | 8812678950 | 7880 | 7880 | 7890 | 7870 | 4311 |
| 401 | 20240227 | 141800 | 8778719260 | 7870 | 7840 | 7890 | 7840 | 19813 |
| 402 | 20240227 | 141700 | 8622911600 | 7840 | 7850 | 7850 | 7840 | 1633 |
| 403 | 20240227 | 141600 | 8610104760 | 7840 | 7810 | 7850 | 7810 | 8059 |
| 404 | 20240227 | 141500 | 8547073040 | 7810 | 7830 | 7840 | 7810 | 4959 |
| 405 | 20240227 | 141400 | 8508289510 | 7820 | 7820 | 7830 | 7810 | 9186 |
| 406 | 20240227 | 141300 | 8436476030 | 7820 | 7820 | 7830 | 7810 | 4945 |
| 407 | 20240227 | 141200 | 8397783560 | 7820 | 7820 | 7820 | 7810 | 1347 |
| 408 | 20240227 | 141100 | 8387251380 | 7820 | 7820 | 7830 | 7820 | 5055 |
| 409 | 20240227 | 141000 | 8347721180 | 7820 | 7820 | 7830 | 7820 | 2212 |
| 410 | 20240227 | 140900 | 8330412340 | 7820 | 7820 | 7820 | 7820 | 1607 |
| 411 | 20240227 | 140800 | 8317845600 | 7820 | 7820 | 7830 | 7820 | 1797 |
| 412 | 20240227 | 140700 | 8303789060 | 7820 | 7830 | 7830 | 7820 | 2811 |
| 413 | 20240227 | 140600 | 8281779220 | 7830 | 7830 | 7840 | 7820 | 1855 |
| 414 | 20240227 | 140500 | 8267249600 | 7840 | 7840 | 7840 | 7830 | 1555 |
| 415 | 20240227 | 140400 | 8255073780 | 7840 | 7850 | 7850 | 7830 | 5200 |
| 416 | 20240227 | 140300 | 8214303830 | 7850 | 7840 | 7850 | 7830 | 1969 |
| 417 | 20240227 | 140200 | 8198859010 | 7840 | 7840 | 7850 | 7840 | 3639 |
| 418 | 20240227 | 140100 | 8170329190 | 7840 | 7840 | 7850 | 7840 | 2337 |
| 419 | 20240227 | 140000 | 8151997700 | 7840 | 7840 | 7850 | 7830 | 3718 |
| 420 | 20240227 | 135900 | 8122833830 | 7850 | 7840 | 7850 | 7840 | 2200 |
| 421 | 20240227 | 135800 | 8105579080 | 7850 | 7830 | 7850 | 7830 | 1753 |
| 422 | 20240227 | 135700 | 8091838520 | 7830 | 7820 | 7840 | 7820 | 2329 |
| 423 | 20240227 | 135600 | 8073605980 | 7820 | 7830 | 7840 | 7820 | 2169 |
| 424 | 20240227 | 135500 | 8056622730 | 7830 | 7820 | 7830 | 7810 | 5125 |
| 425 | 20240227 | 135400 | 8016530780 | 7820 | 7830 | 7830 | 7820 | 2143 |
| 426 | 20240227 | 135300 | 7999758110 | 7830 | 7830 | 7830 | 7820 | 1865 |
| 427 | 20240227 | 135200 | 7985157050 | 7830 | 7840 | 7850 | 7820 | 1742 |
| 428 | 20240227 | 135100 | 7971515980 | 7830 | 7840 | 7840 | 7830 | 8111 |
| 429 | 20240227 | 135000 | 7907947090 | 7830 | 7820 | 7840 | 7820 | 840 |
| 430 | 20240227 | 134900 | 7901366470 | 7820 | 7840 | 7850 | 7820 | 6504 |
| 431 | 20240227 | 134800 | 7850412980 | 7850 | 7840 | 7850 | 7840 | 3246 |
| 432 | 20240227 | 134700 | 7824951040 | 7850 | 7830 | 7860 | 7830 | 2188 |
| 433 | 20240227 | 134600 | 7807784430 | 7850 | 7810 | 7850 | 7810 | 5217 |
| 434 | 20240227 | 134500 | 7766912190 | 7800 | 7840 | 7840 | 7800 | 14742 |
| 435 | 20240227 | 134400 | 7651711370 | 7830 | 7800 | 7850 | 7800 | 6210 |
| 436 | 20240227 | 134300 | 7603136070 | 7810 | 7820 | 7820 | 7800 | 7166 |
| 437 | 20240227 | 134200 | 7547186030 | 7820 | 7840 | 7840 | 7820 | 3243 |
| 438 | 20240227 | 134100 | 7521795860 | 7840 | 7830 | 7860 | 7820 | 12270 |
| 439 | 20240227 | 134000 | 7425651490 | 7820 | 7820 | 7840 | 7810 | 2582 |
| 440 | 20240227 | 133900 | 7405447330 | 7830 | 7810 | 7830 | 7800 | 8623 |
| 441 | 20240227 | 133800 | 7338064780 | 7810 | 7810 | 7820 | 7810 | 1980 |
| 442 | 20240227 | 133700 | 7322593330 | 7810 | 7820 | 7830 | 7810 | 2107 |
| 443 | 20240227 | 133600 | 7306121540 | 7820 | 7840 | 7840 | 7820 | 1766 |
| 444 | 20240227 | 133500 | 7292293240 | 7830 | 7840 | 7840 | 7830 | 726 |
| 445 | 20240227 | 133400 | 7286606840 | 7830 | 7830 | 7830 | 7820 | 2346 |
| 446 | 20240227 | 133300 | 7268248630 | 7830 | 7810 | 7830 | 7800 | 2571 |
| 447 | 20240227 | 133200 | 7248168420 | 7810 | 7800 | 7820 | 7800 | 2922 |
| 448 | 20240227 | 133100 | 7225358140 | 7800 | 7780 | 7830 | 7770 | 6678 |
| 449 | 20240227 | 133000 | 7173368110 | 7780 | 7780 | 7780 | 7770 | 3567 |
| 450 | 20240227 | 132900 | 7145649930 | 7770 | 7810 | 7810 | 7770 | 6690 |
| 451 | 20240227 | 132800 | 7093537890 | 7810 | 7780 | 7810 | 7770 | 9027 |
| 452 | 20240227 | 132700 | 7023206650 | 7780 | 7780 | 7780 | 7770 | 5503 |
| 453 | 20240227 | 132600 | 6980419200 | 7790 | 7790 | 7790 | 7770 | 3604 |
| 454 | 20240227 | 132500 | 6952377310 | 7790 | 7770 | 7850 | 7760 | 16440 |
| 455 | 20240227 | 132400 | 6824358760 | 7760 | 7790 | 7800 | 7760 | 10794 |
| 456 | 20240227 | 132300 | 6740370590 | 7800 | 7800 | 7810 | 7800 | 6965 |
| 457 | 20240227 | 132200 | 6686035010 | 7800 | 7820 | 7820 | 7800 | 16519 |
| 458 | 20240227 | 132100 | 6557095470 | 7810 | 7820 | 7830 | 7810 | 4937 |
| 459 | 20240227 | 132000 | 6518500900 | 7830 | 7830 | 7830 | 7820 | 3964 |
| 460 | 20240227 | 131900 | 6487470220 | 7830 | 7850 | 7860 | 7830 | 11633 |
| 461 | 20240227 | 131800 | 6396225160 | 7850 | 7860 | 7860 | 7850 | 964 |
| 462 | 20240227 | 131700 | 6388655670 | 7850 | 7860 | 7860 | 7850 | 1962 |
| 463 | 20240227 | 131600 | 6373252350 | 7860 | 7870 | 7870 | 7850 | 9226 |
| 464 | 20240227 | 131500 | 6300759960 | 7870 | 7900 | 7900 | 7870 | 23572 |
| 465 | 20240227 | 131400 | 6114665600 | 7900 | 7900 | 7910 | 7900 | 2011 |
| 466 | 20240227 | 131300 | 6098778380 | 7910 | 7910 | 7910 | 7900 | 596 |
| 467 | 20240227 | 131200 | 6094069510 | 7900 | 7910 | 7920 | 7900 | 4006 |
| 468 | 20240227 | 131100 | 6062385220 | 7910 | 7910 | 7920 | 7910 | 1197 |
| 469 | 20240227 | 131000 | 6052916770 | 7910 | 7900 | 7930 | 7900 | 6156 |
| 470 | 20240227 | 130900 | 6004244160 | 7900 | 7890 | 7900 | 7890 | 8064 |
| 471 | 20240227 | 130800 | 5940556640 | 7900 | 7890 | 7900 | 7890 | 1364 |
| 472 | 20240227 | 130700 | 5929793530 | 7890 | 7880 | 7900 | 7870 | 5194 |
| 473 | 20240227 | 130600 | 5888829150 | 7880 | 7860 | 7890 | 7850 | 11804 |
| 474 | 20240227 | 130500 | 5795909870 | 7870 | 7870 | 7880 | 7850 | 10530 |
| 475 | 20240227 | 130400 | 5713113470 | 7870 | 7890 | 7890 | 7870 | 11795 |
| 476 | 20240227 | 130300 | 5620156150 | 7900 | 7900 | 7910 | 7890 | 19364 |
| 477 | 20240227 | 130200 | 5467175900 | 7900 | 7910 | 7910 | 7900 | 5530 |
| 478 | 20240227 | 130100 | 5423461890 | 7910 | 7910 | 7920 | 7910 | 1723 |
| 479 | 20240227 | 130000 | 5409831860 | 7910 | 7920 | 7930 | 7910 | 2563 |
| 480 | 20240227 | 125900 | 5389539150 | 7910 | 7920 | 7920 | 7910 | 1155 |
| 481 | 20240227 | 125800 | 5380393460 | 7920 | 7920 | 7930 | 7920 | 670 |
| 482 | 20240227 | 125700 | 5375086050 | 7930 | 7920 | 7930 | 7920 | 1482 |
| 483 | 20240227 | 125600 | 5363348600 | 7920 | 7910 | 7930 | 7910 | 4987 |
| 484 | 20240227 | 125500 | 5323858260 | 7910 | 7920 | 7920 | 7910 | 1187 |
| 485 | 20240227 | 125400 | 5314467300 | 7920 | 7920 | 7930 | 7910 | 6202 |
| 486 | 20240227 | 125300 | 5265386330 | 7930 | 7920 | 7930 | 7910 | 6123 |
| 487 | 20240227 | 125200 | 5216897260 | 7920 | 7920 | 7920 | 7920 | 888 |
| 488 | 20240227 | 125100 | 5209864300 | 7920 | 7930 | 7930 | 7920 | 2608 |
| 489 | 20240227 | 125000 | 5189194020 | 7930 | 7920 | 7930 | 7920 | 3853 |
| 490 | 20240227 | 124900 | 5158654760 | 7920 | 7910 | 7920 | 7910 | 5001 |
| 491 | 20240227 | 124800 | 5119051430 | 7910 | 7920 | 7920 | 7910 | 802 |
| 492 | 20240227 | 124700 | 5112706590 | 7910 | 7920 | 7920 | 7910 | 4458 |
| 493 | 20240227 | 124600 | 5077427500 | 7920 | 7920 | 7930 | 7910 | 2405 |
| 494 | 20240227 | 124500 | 5058392410 | 7920 | 7920 | 7930 | 7920 | 2717 |
| 495 | 20240227 | 124400 | 5036873760 | 7920 | 7930 | 7930 | 7920 | 4063 |
| 496 | 20240227 | 124300 | 5004691460 | 7930 | 7920 | 7930 | 7920 | 331 |
| 497 | 20240227 | 124200 | 5002069780 | 7930 | 7920 | 7930 | 7920 | 554 |
| 498 | 20240227 | 124100 | 4997682050 | 7930 | 7920 | 7930 | 7920 | 653 |
| 499 | 20240227 | 124000 | 4992509000 | 7930 | 7940 | 7940 | 7910 | 10640 |
| 500 | 20240227 | 123900 | 4908230190 | 7930 | 7940 | 7940 | 7920 | 4125 |
| 501 | 20240227 | 123800 | 4875526460 | 7930 | 7940 | 7940 | 7920 | 4101 |
| 502 | 20240227 | 123700 | 4843011300 | 7940 | 7930 | 7940 | 7920 | 2703 |
| 503 | 20240227 | 123600 | 4821576910 | 7940 | 7940 | 7940 | 7930 | 3015 |
| 504 | 20240227 | 123500 | 4797643260 | 7940 | 7930 | 7950 | 7930 | 2507 |
| 505 | 20240227 | 123400 | 4777738130 | 7940 | 7930 | 7940 | 7930 | 549 |
| 506 | 20240227 | 123300 | 4773383440 | 7930 | 7930 | 7940 | 7930 | 6592 |
| 507 | 20240227 | 123200 | 4721086710 | 7930 | 7940 | 7940 | 7930 | 1837 |
| 508 | 20240227 | 123100 | 4706507820 | 7940 | 7940 | 7950 | 7940 | 81 |
| 509 | 20240227 | 123000 | 4705864520 | 7940 | 7940 | 7950 | 7940 | 645 |
| 510 | 20240227 | 122900 | 4700742980 | 7940 | 7930 | 7960 | 7930 | 5911 |
| 511 | 20240227 | 122800 | 4653830580 | 7930 | 7930 | 7940 | 7930 | 261 |
| 512 | 20240227 | 122700 | 4651760750 | 7930 | 7940 | 7940 | 7930 | 508 |
| 513 | 20240227 | 122600 | 4647730790 | 7940 | 7930 | 7940 | 7930 | 1874 |
| 514 | 20240227 | 122500 | 4632853110 | 7940 | 7940 | 7950 | 7930 | 3173 |
| 515 | 20240227 | 122400 | 4607663600 | 7940 | 7950 | 7950 | 7940 | 413 |
| 516 | 20240227 | 122300 | 4604382960 | 7960 | 7960 | 7980 | 7940 | 7474 |
| 517 | 20240227 | 122200 | 4544882430 | 7970 | 7930 | 7970 | 7930 | 15163 |
| 518 | 20240227 | 122100 | 4424440920 | 7930 | 7940 | 7940 | 7930 | 5141 |
| 519 | 20240227 | 122000 | 4383651120 | 7940 | 7950 | 7950 | 7940 | 5723 |
| 520 | 20240227 | 121900 | 4338170770 | 7950 | 7950 | 7950 | 7950 | 2215 |
| 521 | 20240227 | 121800 | 4320561520 | 7950 | 7960 | 7960 | 7950 | 1000 |
| 522 | 20240227 | 121700 | 4312608490 | 7950 | 7950 | 7960 | 7950 | 1311 |
| 523 | 20240227 | 121600 | 4302185000 | 7950 | 7950 | 7960 | 7950 | 2395 |
| 524 | 20240227 | 121500 | 4283127150 | 7960 | 7960 | 7960 | 7950 | 1327 |
| 525 | 20240227 | 121400 | 4272575960 | 7950 | 7960 | 7970 | 7950 | 2639 |
| 526 | 20240227 | 121300 | 4251572000 | 7960 | 7960 | 7970 | 7960 | 2639 |
| 527 | 20240227 | 121200 | 4230562780 | 7970 | 7960 | 7970 | 7960 | 3557 |
| 528 | 20240227 | 121100 | 4202242560 | 7960 | 7970 | 7980 | 7960 | 789 |
| 529 | 20240227 | 121000 | 4195959030 | 7980 | 7970 | 7980 | 7960 | 2823 |
| 530 | 20240227 | 120900 | 4173470330 | 7970 | 7970 | 7980 | 7970 | 1767 |
| 531 | 20240227 | 120800 | 4159386300 | 7970 | 7970 | 7980 | 7970 | 1765 |
| 532 | 20240227 | 120700 | 4145305760 | 7970 | 7980 | 7980 | 7970 | 275 |
| 533 | 20240227 | 120600 | 4143113750 | 7970 | 7990 | 7990 | 7970 | 1167 |
| 534 | 20240227 | 120500 | 4133800780 | 7990 | 7980 | 7990 | 7970 | 6079 |
| 535 | 20240227 | 120400 | 4085282850 | 7980 | 7970 | 7980 | 7970 | 1364 |
| 536 | 20240227 | 120300 | 4074411450 | 7980 | 7970 | 7980 | 7970 | 1158 |
| 537 | 20240227 | 120200 | 4065181660 | 7970 | 7970 | 7990 | 7970 | 2883 |
| 538 | 20240227 | 120100 | 4042199560 | 7970 | 7980 | 7990 | 7970 | 1480 |
| 539 | 20240227 | 120000 | 4030392000 | 7980 | 7980 | 7980 | 7980 | 2037 |
| 540 | 20240227 | 115900 | 4014136740 | 7980 | 7980 | 7980 | 7980 | 889 |
| 541 | 20240227 | 115800 | 4007042520 | 7980 | 7980 | 7980 | 7980 | 240 |
| 542 | 20240227 | 115700 | 4005127320 | 7980 | 7980 | 7990 | 7980 | 1459 |
| 543 | 20240227 | 115600 | 3993483000 | 7980 | 7980 | 7990 | 7980 | 864 |
| 544 | 20240227 | 115500 | 3986585000 | 7990 | 7990 | 7990 | 7980 | 1762 |
| 545 | 20240227 | 115400 | 3972524180 | 7980 | 7980 | 7990 | 7980 | 1567 |
| 546 | 20240227 | 115300 | 3960007000 | 7980 | 7980 | 7990 | 7980 | 1113 |
| 547 | 20240227 | 115200 | 3951123610 | 7990 | 7980 | 7990 | 7980 | 829 |
| 548 | 20240227 | 115100 | 3944501020 | 7980 | 7980 | 7990 | 7980 | 994 |
| 549 | 20240227 | 115000 | 3936566470 | 7980 | 7990 | 7990 | 7980 | 1077 |
| 550 | 20240227 | 114900 | 3927967360 | 7980 | 7990 | 7990 | 7980 | 1230 |
| 551 | 20240227 | 114800 | 3918148370 | 7990 | 7990 | 7990 | 7980 | 1545 |
| 552 | 20240227 | 114700 | 3905813310 | 7990 | 7990 | 7990 | 7980 | 806 |
| 553 | 20240227 | 114600 | 3899379560 | 7980 | 7980 | 8000 | 7980 | 1667 |
| 554 | 20240227 | 114500 | 3886068330 | 7980 | 7980 | 7990 | 7980 | 846 |
| 555 | 20240227 | 114400 | 3879315430 | 7990 | 7980 | 7990 | 7980 | 1643 |
| 556 | 20240227 | 114300 | 3866190180 | 7980 | 7990 | 8000 | 7980 | 5426 |
| 557 | 20240227 | 114200 | 3822845250 | 7980 | 7990 | 7990 | 7980 | 2028 |
| 558 | 20240227 | 114100 | 3806661770 | 7990 | 7990 | 7990 | 7980 | 1157 |
| 559 | 20240227 | 114000 | 3797419720 | 7990 | 8000 | 8000 | 7990 | 5235 |
| 560 | 20240227 | 113900 | 3755586350 | 8000 | 8010 | 8010 | 8000 | 641 |
| 561 | 20240227 | 113800 | 3750458220 | 8000 | 8000 | 8000 | 8000 | 2874 |
| 562 | 20240227 | 113700 | 3727466220 | 8000 | 8000 | 8010 | 8000 | 1179 |
| 563 | 20240227 | 113600 | 3718034210 | 8000 | 8000 | 8010 | 8000 | 998 |
| 564 | 20240227 | 113500 | 3710048850 | 8000 | 8000 | 8000 | 8000 | 1728 |
| 565 | 20240227 | 113400 | 3696224850 | 8000 | 8000 | 8000 | 8000 | 1690 |
| 566 | 20240227 | 113300 | 3682704850 | 8000 | 8000 | 8010 | 8000 | 406 |
| 567 | 20240227 | 113200 | 3679453500 | 8000 | 8000 | 8010 | 8000 | 726 |
| 568 | 20240227 | 113100 | 3673645470 | 8000 | 7990 | 8000 | 7990 | 1348 |
| 569 | 20240227 | 113000 | 3662865970 | 7990 | 8000 | 8010 | 7990 | 2529 |
| 570 | 20240227 | 112900 | 3642633440 | 8010 | 8000 | 8010 | 8000 | 1830 |
| 571 | 20240227 | 112800 | 3627993040 | 8000 | 8000 | 8010 | 8000 | 759 |
| 572 | 20240227 | 112700 | 3621917020 | 8000 | 8000 | 8010 | 8000 | 1636 |
| 573 | 20240227 | 112600 | 3608827780 | 8000 | 8000 | 8010 | 8000 | 3646 |
| 574 | 20240227 | 112500 | 3579659670 | 8000 | 8000 | 8000 | 8000 | 645 |
| 575 | 20240227 | 112400 | 3574499670 | 8000 | 8000 | 8000 | 8000 | 749 |
| 576 | 20240227 | 112300 | 3568507670 | 8000 | 8000 | 8010 | 8000 | 495 |
| 577 | 20240227 | 112200 | 3564547650 | 8000 | 7990 | 8020 | 7990 | 4420 |
| 578 | 20240227 | 112100 | 3529172910 | 7990 | 7990 | 8000 | 7990 | 2048 |
| 579 | 20240227 | 112000 | 3512805830 | 7990 | 7980 | 7990 | 7980 | 5484 |
| 580 | 20240227 | 111900 | 3469002180 | 7980 | 7990 | 7990 | 7980 | 7749 |
| 581 | 20240227 | 111800 | 3407165040 | 7980 | 7990 | 7990 | 7980 | 2178 |
| 582 | 20240227 | 111700 | 3389766210 | 7990 | 8000 | 8010 | 7990 | 31559 |
| 583 | 20240227 | 111600 | 3137350970 | 8000 | 8020 | 8020 | 8000 | 14305 |
| 584 | 20240227 | 111500 | 3022780260 | 8010 | 8010 | 8020 | 8010 | 1522 |
| 585 | 20240227 | 111400 | 3010588970 | 8020 | 8020 | 8020 | 8010 | 1872 |
| 586 | 20240227 | 111300 | 2995575650 | 8030 | 8010 | 8030 | 8010 | 2238 |
| 587 | 20240227 | 111200 | 2977633300 | 8010 | 8010 | 8020 | 8010 | 2363 |
| 588 | 20240227 | 111100 | 2958695780 | 8010 | 8010 | 8020 | 8010 | 689 |
| 589 | 20240227 | 111000 | 2953175230 | 8020 | 8010 | 8020 | 8010 | 1074 |
| 590 | 20240227 | 110900 | 2944565630 | 8020 | 8020 | 8030 | 8010 | 2941 |
| 591 | 20240227 | 110800 | 2920979850 | 8010 | 8020 | 8020 | 8010 | 2924 |
| 592 | 20240227 | 110700 | 2897540230 | 8020 | 8010 | 8020 | 8010 | 1563 |
| 593 | 20240227 | 110600 | 2885017110 | 8010 | 8020 | 8030 | 8010 | 3378 |
| 594 | 20240227 | 110500 | 2857930570 | 8020 | 8010 | 8020 | 8010 | 1802 |
| 595 | 20240227 | 110400 | 2843487840 | 8020 | 8020 | 8020 | 8010 | 2529 |
| 596 | 20240227 | 110300 | 2823221600 | 8020 | 8020 | 8030 | 8010 | 2502 |
| 597 | 20240227 | 110200 | 2803157240 | 8020 | 8010 | 8030 | 8010 | 3877 |
| 598 | 20240227 | 110100 | 2772066180 | 8010 | 8030 | 8030 | 8010 | 6195 |
| 599 | 20240227 | 110000 | 2722389450 | 8020 | 8020 | 8030 | 8020 | 1411 |
| 600 | 20240227 | 105900 | 2711073120 | 8020 | 8020 | 8020 | 8020 | 1576 |
| 601 | 20240227 | 105800 | 2698433600 | 8020 | 8010 | 8030 | 8010 | 3347 |
| 602 | 20240227 | 105700 | 2671563160 | 8020 | 8010 | 8020 | 8000 | 10392 |
| 603 | 20240227 | 105600 | 2588300760 | 8010 | 8010 | 8040 | 8010 | 16840 |
| 604 | 20240227 | 105500 | 2453194780 | 8010 | 8010 | 8020 | 8010 | 2361 |
| 605 | 20240227 | 105400 | 2434278680 | 8010 | 8010 | 8020 | 8010 | 814 |
| 606 | 20240227 | 105300 | 2427758330 | 8010 | 8020 | 8030 | 8010 | 6099 |
| 607 | 20240227 | 105200 | 2378891690 | 8020 | 8020 | 8030 | 8010 | 3548 |
| 608 | 20240227 | 105100 | 2350453960 | 8020 | 8030 | 8030 | 8020 | 4300 |
| 609 | 20240227 | 105000 | 2315964310 | 8020 | 8030 | 8040 | 8020 | 3451 |
| 610 | 20240227 | 104900 | 2288262070 | 8030 | 8050 | 8050 | 8030 | 5684 |
| 611 | 20240227 | 104800 | 2242599490 | 8050 | 8050 | 8060 | 8050 | 5281 |
| 612 | 20240227 | 104700 | 2200082760 | 8060 | 8080 | 8090 | 8050 | 13644 |
| 613 | 20240227 | 104600 | 2089914760 | 8080 | 8080 | 8090 | 8080 | 2562 |
| 614 | 20240227 | 104500 | 2069208530 | 8080 | 8090 | 8100 | 8080 | 789 |
| 615 | 20240227 | 104400 | 2062826300 | 8090 | 8090 | 8090 | 8090 | 1695 |
| 616 | 20240227 | 104300 | 2049113750 | 8090 | 8090 | 8090 | 8090 | 2282 |
| 617 | 20240227 | 104200 | 2030652370 | 8090 | 8090 | 8100 | 8090 | 932 |
| 618 | 20240227 | 104100 | 2023112410 | 8090 | 8090 | 8090 | 8090 | 2560 |
| 619 | 20240227 | 104000 | 2002402010 | 8090 | 8090 | 8090 | 8090 | 2056 |
| 620 | 20240227 | 103900 | 1985768970 | 8090 | 8090 | 8110 | 8090 | 1208 |
| 621 | 20240227 | 103800 | 1975986020 | 8100 | 8090 | 8100 | 8090 | 468 |
| 622 | 20240227 | 103700 | 1972199220 | 8090 | 8100 | 8100 | 8090 | 73 |
| 623 | 20240227 | 103600 | 1971608520 | 8090 | 8090 | 8100 | 8090 | 2145 |
| 624 | 20240227 | 103500 | 1954249820 | 8090 | 8100 | 8100 | 8090 | 84 |
| 625 | 20240227 | 103400 | 1953569840 | 8100 | 8090 | 8100 | 8090 | 2653 |
| 626 | 20240227 | 103300 | 1932106640 | 8100 | 8110 | 8110 | 8100 | 2702 |
| 627 | 20240227 | 103200 | 1910220340 | 8120 | 8100 | 8120 | 8100 | 671 |
| 628 | 20240227 | 103100 | 1904781570 | 8100 | 8100 | 8110 | 8100 | 75 |
| 629 | 20240227 | 103000 | 1904174060 | 8100 | 8110 | 8130 | 8100 | 1541 |
| 630 | 20240227 | 102900 | 1891670840 | 8110 | 8100 | 8120 | 8100 | 1912 |
| 631 | 20240227 | 102800 | 1876162810 | 8090 | 8090 | 8100 | 8090 | 1960 |
| 632 | 20240227 | 102700 | 1860298800 | 8090 | 8090 | 8100 | 8090 | 1024 |
| 633 | 20240227 | 102600 | 1852010640 | 8100 | 8110 | 8110 | 8090 | 4964 |
| 634 | 20240227 | 102500 | 1811802040 | 8100 | 8110 | 8110 | 8100 | 633 |
| 635 | 20240227 | 102400 | 1806674530 | 8100 | 8100 | 8100 | 8100 | 253 |
| 636 | 20240227 | 102300 | 1804625230 | 8100 | 8110 | 8110 | 8100 | 1547 |
| 637 | 20240227 | 102200 | 1792091030 | 8110 | 8100 | 8110 | 8100 | 79 |
| 638 | 20240227 | 102100 | 1791450840 | 8100 | 8100 | 8110 | 8100 | 360 |
| 639 | 20240227 | 102000 | 1788532020 | 8100 | 8110 | 8120 | 8100 | 1372 |
| 640 | 20240227 | 101900 | 1777406290 | 8110 | 8110 | 8120 | 8100 | 13058 |
| 641 | 20240227 | 101800 | 1671509350 | 8120 | 8130 | 8130 | 8110 | 4313 |
| 642 | 20240227 | 101700 | 1636488170 | 8130 | 8120 | 8130 | 8120 | 1208 |
| 643 | 20240227 | 101600 | 1626678960 | 8120 | 8120 | 8130 | 8120 | 773 |
| 644 | 20240227 | 101500 | 1620401800 | 8120 | 8120 | 8130 | 8120 | 927 |
| 645 | 20240227 | 101400 | 1612874510 | 8130 | 8130 | 8130 | 8120 | 1341 |
| 646 | 20240227 | 101300 | 1601984200 | 8130 | 8130 | 8140 | 8130 | 1025 |
| 647 | 20240227 | 101200 | 1593649650 | 8120 | 8120 | 8140 | 8120 | 4739 |
| 648 | 20240227 | 101100 | 1555117510 | 8120 | 8120 | 8130 | 8110 | 548 |
| 649 | 20240227 | 101000 | 1550664340 | 8110 | 8120 | 8130 | 8110 | 3867 |
| 650 | 20240227 | 100900 | 1519275490 | 8130 | 8130 | 8130 | 8120 | 1600 |
| 651 | 20240227 | 100800 | 1506275810 | 8140 | 8130 | 8140 | 8120 | 2343 |
| 652 | 20240227 | 100700 | 1487225100 | 8130 | 8120 | 8130 | 8110 | 2906 |
| 653 | 20240227 | 100600 | 1463633080 | 8120 | 8120 | 8120 | 8110 | 649 |
| 654 | 20240227 | 100500 | 1458363570 | 8120 | 8110 | 8130 | 8110 | 796 |
| 655 | 20240227 | 100400 | 1451903260 | 8110 | 8130 | 8130 | 8110 | 1710 |
| 656 | 20240227 | 100300 | 1438021290 | 8120 | 8130 | 8130 | 8120 | 30 |
| 657 | 20240227 | 100200 | 1437777660 | 8120 | 8110 | 8120 | 8100 | 688 |
| 658 | 20240227 | 100100 | 1432194850 | 8100 | 8120 | 8120 | 8100 | 8292 |
| 659 | 20240227 | 100000 | 1364957350 | 8120 | 8110 | 8120 | 8110 | 974 |
| 660 | 20240227 | 095900 | 1357057240 | 8110 | 8120 | 8120 | 8110 | 2257 |
| 661 | 20240227 | 095800 | 1338738370 | 8120 | 8120 | 8130 | 8120 | 1749 |
| 662 | 20240227 | 095700 | 1324536320 | 8120 | 8130 | 8130 | 8120 | 3113 |
| 663 | 20240227 | 095600 | 1299233900 | 8130 | 8130 | 8140 | 8130 | 401 |
| 664 | 20240227 | 095500 | 1295973760 | 8130 | 8140 | 8140 | 8130 | 469 |
| 665 | 20240227 | 095400 | 1292160770 | 8140 | 8130 | 8140 | 8130 | 313 |
| 666 | 20240227 | 095300 | 1289613090 | 8130 | 8130 | 8130 | 8130 | 1383 |
| 667 | 20240227 | 095200 | 1278369300 | 8130 | 8140 | 8140 | 8130 | 30 |
| 668 | 20240227 | 095100 | 1278125380 | 8130 | 8140 | 8140 | 8130 | 424 |
| 669 | 20240227 | 095000 | 1274678160 | 8130 | 8140 | 8140 | 8130 | 644 |
| 670 | 20240227 | 094900 | 1269438130 | 8130 | 8140 | 8140 | 8130 | 143 |
| 671 | 20240227 | 094800 | 1268274120 | 8130 | 8140 | 8140 | 8130 | 664 |
| 672 | 20240227 | 094700 | 1262875720 | 8140 | 8140 | 8150 | 8140 | 455 |
| 673 | 20240227 | 094600 | 1259172010 | 8140 | 8150 | 8150 | 8130 | 2303 |
| 674 | 20240227 | 094500 | 1240435370 | 8150 | 8170 | 8170 | 8150 | 1369 |
| 675 | 20240227 | 094400 | 1229271180 | 8170 | 8170 | 8170 | 8170 | 284 |
| 676 | 20240227 | 094300 | 1226950900 | 8160 | 8170 | 8170 | 8160 | 23 |
| 677 | 20240227 | 094200 | 1226763130 | 8170 | 8170 | 8170 | 8160 | 1213 |
| 678 | 20240227 | 094100 | 1216864930 | 8170 | 8170 | 8170 | 8170 | 269 |
| 679 | 20240227 | 094000 | 1214667200 | 8170 | 8180 | 8180 | 8170 | 276 |
| 680 | 20240227 | 093900 | 1212411930 | 8180 | 8170 | 8180 | 8170 | 361 |
| 681 | 20240227 | 093800 | 1209462200 | 8180 | 8140 | 8180 | 8140 | 13119 |
| 682 | 20240227 | 093700 | 1102394970 | 8150 | 8150 | 8150 | 8110 | 57345 |
| 683 | 20240227 | 093600 | 635696700 | 8140 | 8150 | 8150 | 8140 | 2903 |
| 684 | 20240227 | 093500 | 612065560 | 8150 | 8160 | 8160 | 8150 | 888 |
| 685 | 20240227 | 093400 | 604825250 | 8160 | 8140 | 8170 | 8140 | 4568 |
| 686 | 20240227 | 093300 | 567604450 | 8170 | 8160 | 8170 | 8150 | 6967 |
| 687 | 20240227 | 093200 | 510820500 | 8160 | 8170 | 8170 | 8150 | 6282 |
| 688 | 20240227 | 093100 | 459556310 | 8170 | 8180 | 8180 | 8170 | 856 |
| 689 | 20240227 | 093000 | 452562780 | 8180 | 8160 | 8180 | 8160 | 2176 |
| 690 | 20240227 | 092900 | 434802890 | 8160 | 8170 | 8180 | 8160 | 1688 |
| 691 | 20240227 | 092800 | 421014860 | 8170 | 8170 | 8180 | 8170 | 1133 |
| 692 | 20240227 | 092700 | 411757210 | 8170 | 8180 | 8180 | 8170 | 1593 |
| 693 | 20240227 | 092600 | 398739330 | 8180 | 8180 | 8180 | 8180 | 124 |
| 694 | 20240227 | 092500 | 397725010 | 8180 | 8180 | 8190 | 8180 | 107 |
| 695 | 20240227 | 092400 | 396848730 | 8190 | 8180 | 8190 | 8170 | 259 |
| 696 | 20240227 | 092300 | 394730340 | 8180 | 8180 | 8180 | 8180 | 1350 |
| 697 | 20240227 | 092200 | 383687340 | 8180 | 8200 | 8200 | 8170 | 4079 |
| 698 | 20240227 | 092100 | 350355710 | 8170 | 8180 | 8190 | 8170 | 902 |
| 699 | 20240227 | 092000 | 342985330 | 8180 | 8190 | 8190 | 8160 | 6964 |
| 700 | 20240227 | 091900 | 286036710 | 8200 | 8200 | 8200 | 8200 | 124 |
| 701 | 20240227 | 091800 | 285019910 | 8200 | 8210 | 8210 | 8190 | 636 |
| 702 | 20240227 | 091700 | 279805450 | 8210 | 8200 | 8210 | 8200 | 375 |
| 703 | 20240227 | 091600 | 276729820 | 8200 | 8200 | 8200 | 8200 | 1299 |
| 704 | 20240227 | 091500 | 266078020 | 8200 | 8200 | 8210 | 8200 | 270 |
| 705 | 20240227 | 091400 | 263863210 | 8200 | 8200 | 8200 | 8190 | 608 |
| 706 | 20240227 | 091300 | 258880530 | 8200 | 8200 | 8210 | 8200 | 464 |
| 707 | 20240227 | 091200 | 255075690 | 8210 | 8210 | 8210 | 8200 | 340 |
| 708 | 20240227 | 091100 | 252287450 | 8210 | 8220 | 8220 | 8210 | 923 |
| 709 | 20240227 | 091000 | 244705980 | 8200 | 8190 | 8220 | 8180 | 3916 |
| 710 | 20240227 | 090900 | 212594770 | 8190 | 8230 | 8230 | 8190 | 9410 |
| 711 | 20240227 | 090800 | 135451630 | 8230 | 8220 | 8240 | 8210 | 1837 |
| 712 | 20240227 | 090700 | 120351140 | 8220 | 8210 | 8230 | 8200 | 985 |
| 713 | 20240227 | 090600 | 112253770 | 8210 | 8220 | 8220 | 8200 | 3275 |
| 714 | 20240227 | 090500 | 85364990 | 8240 | 8280 | 8280 | 8230 | 1161 |
| 715 | 20240227 | 090400 | 75790740 | 8250 | 8260 | 8260 | 8250 | 959 |
| 716 | 20240227 | 090300 | 67870470 | 8250 | 8230 | 8250 | 8230 | 220 |
| 717 | 20240227 | 090200 | 66059270 | 8220 | 8230 | 8240 | 8220 | 322 |
| 718 | 20240227 | 090100 | 63411250 | 8240 | 8250 | 8290 | 8200 | 4700 |
| 719 | 20240227 | 090000 | 24748010 | 8250 | 8250 | 8310 | 8240 | 2999 |