35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 205800 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 8187 |
| 3 | 20240307 | 205700 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20240307 | 205600 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20240307 | 205500 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20240307 | 205400 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20240307 | 205300 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20240307 | 205200 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20240307 | 205100 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20240307 | 205000 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20240307 | 204900 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20240307 | 204800 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20240307 | 204700 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20240307 | 204600 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20240307 | 204500 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20240307 | 204400 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20240307 | 204300 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20240307 | 204200 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20240307 | 204100 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20240307 | 204000 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20240307 | 203900 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20240307 | 203800 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20240307 | 203700 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20240307 | 203600 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20240307 | 203500 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20240307 | 203400 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20240307 | 203300 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20240307 | 203200 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20240307 | 203100 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20240307 | 203000 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20240307 | 202900 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20240307 | 202800 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 8187 |
| 33 | 20240307 | 202700 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20240307 | 202600 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20240307 | 202500 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20240307 | 202400 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20240307 | 202300 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20240307 | 202200 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20240307 | 202100 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20240307 | 202000 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20240307 | 201900 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20240307 | 201800 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20240307 | 201700 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20240307 | 201600 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20240307 | 201500 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20240307 | 201400 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20240307 | 201300 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20240307 | 201200 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20240307 | 201100 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20240307 | 201000 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20240307 | 200900 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20240307 | 200800 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20240307 | 200700 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20240307 | 200600 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20240307 | 200500 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20240307 | 200400 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20240307 | 200300 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20240307 | 200200 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20240307 | 200100 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20240307 | 200000 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20240307 | 195900 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20240307 | 195800 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 8187 |
| 63 | 20240307 | 195700 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20240307 | 195600 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20240307 | 195500 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20240307 | 195400 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20240307 | 195300 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20240307 | 195200 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20240307 | 195100 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20240307 | 195000 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20240307 | 194900 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20240307 | 194800 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20240307 | 194700 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20240307 | 194600 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20240307 | 194500 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20240307 | 194400 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20240307 | 194300 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20240307 | 194200 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20240307 | 194100 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20240307 | 194000 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20240307 | 193900 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20240307 | 193800 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20240307 | 193700 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20240307 | 193600 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20240307 | 193500 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20240307 | 193400 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20240307 | 193300 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20240307 | 193200 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20240307 | 193100 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20240307 | 193000 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20240307 | 192900 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20240307 | 192800 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 8187 |
| 93 | 20240307 | 192700 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20240307 | 192600 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20240307 | 192500 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20240307 | 192400 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20240307 | 192300 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20240307 | 192200 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20240307 | 192100 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20240307 | 192000 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20240307 | 191900 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20240307 | 191800 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20240307 | 191700 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20240307 | 191600 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20240307 | 191500 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20240307 | 191400 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20240307 | 191300 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20240307 | 191200 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20240307 | 191100 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20240307 | 191000 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20240307 | 190900 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20240307 | 190800 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20240307 | 190700 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20240307 | 190600 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20240307 | 190500 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20240307 | 190400 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20240307 | 190300 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20240307 | 190200 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20240307 | 190100 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20240307 | 190000 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20240307 | 185900 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20240307 | 185800 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 8187 |
| 123 | 20240307 | 185700 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20240307 | 185600 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20240307 | 185500 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20240307 | 185400 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20240307 | 185300 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20240307 | 185200 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20240307 | 185100 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20240307 | 185000 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20240307 | 184900 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20240307 | 184800 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20240307 | 184700 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20240307 | 184600 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20240307 | 184500 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20240307 | 184400 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20240307 | 184300 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20240307 | 184200 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20240307 | 184100 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20240307 | 184000 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20240307 | 183900 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20240307 | 183800 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20240307 | 183700 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20240307 | 183600 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20240307 | 183500 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20240307 | 183400 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20240307 | 183300 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20240307 | 183200 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20240307 | 183100 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20240307 | 183000 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20240307 | 182900 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20240307 | 182800 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 8187 |
| 153 | 20240307 | 182700 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20240307 | 182600 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20240307 | 182500 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20240307 | 182400 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20240307 | 182300 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20240307 | 182200 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20240307 | 182100 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20240307 | 182000 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20240307 | 181900 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20240307 | 181800 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20240307 | 181700 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20240307 | 181600 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20240307 | 181500 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20240307 | 181400 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20240307 | 181300 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20240307 | 181200 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20240307 | 181100 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20240307 | 181000 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20240307 | 180900 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20240307 | 180800 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20240307 | 180700 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20240307 | 180600 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20240307 | 180500 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20240307 | 180400 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20240307 | 180300 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20240307 | 180200 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20240307 | 180100 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20240307 | 180000 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20240307 | 175900 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20240307 | 175800 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 8187 |
| 183 | 20240307 | 175700 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20240307 | 175600 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20240307 | 175500 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20240307 | 175400 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20240307 | 175300 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20240307 | 175200 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20240307 | 175100 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20240307 | 175000 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20240307 | 174900 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20240307 | 174800 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20240307 | 174700 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20240307 | 174600 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20240307 | 174500 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 196 | 20240307 | 174400 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 197 | 20240307 | 174300 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 198 | 20240307 | 174200 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 199 | 20240307 | 174100 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 200 | 20240307 | 174000 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 201 | 20240307 | 173900 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 202 | 20240307 | 173800 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 203 | 20240307 | 173700 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 204 | 20240307 | 173600 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 205 | 20240307 | 173500 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 206 | 20240307 | 173400 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 207 | 20240307 | 173300 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 208 | 20240307 | 173200 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 209 | 20240307 | 173100 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 210 | 20240307 | 173000 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 211 | 20240307 | 172900 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 212 | 20240307 | 172800 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 8187 |
| 213 | 20240307 | 172700 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 214 | 20240307 | 172600 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 215 | 20240307 | 172500 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 216 | 20240307 | 172400 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 217 | 20240307 | 172300 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 218 | 20240307 | 172200 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 219 | 20240307 | 172100 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 220 | 20240307 | 172000 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 221 | 20240307 | 171900 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 222 | 20240307 | 171800 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 223 | 20240307 | 171700 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 224 | 20240307 | 171600 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 225 | 20240307 | 171500 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 226 | 20240307 | 171400 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 227 | 20240307 | 171300 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 228 | 20240307 | 171200 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 229 | 20240307 | 171100 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 230 | 20240307 | 171000 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 231 | 20240307 | 170900 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 232 | 20240307 | 170800 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 233 | 20240307 | 170700 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 234 | 20240307 | 170600 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 235 | 20240307 | 170500 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 236 | 20240307 | 170400 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 237 | 20240307 | 170300 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 238 | 20240307 | 170200 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 239 | 20240307 | 170100 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 240 | 20240307 | 170000 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 241 | 20240307 | 165900 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 242 | 20240307 | 165800 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 8187 |
| 243 | 20240307 | 165700 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 244 | 20240307 | 165600 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 245 | 20240307 | 165500 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 246 | 20240307 | 165400 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 247 | 20240307 | 165300 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 248 | 20240307 | 165200 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 249 | 20240307 | 165100 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 250 | 20240307 | 165000 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 251 | 20240307 | 164900 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 252 | 20240307 | 164800 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 253 | 20240307 | 164700 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 254 | 20240307 | 164600 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 255 | 20240307 | 164500 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 256 | 20240307 | 164400 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 257 | 20240307 | 164300 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 258 | 20240307 | 164200 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 259 | 20240307 | 164100 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 260 | 20240307 | 164000 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 261 | 20240307 | 163900 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 262 | 20240307 | 163800 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 263 | 20240307 | 163700 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 264 | 20240307 | 163600 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 265 | 20240307 | 163500 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 266 | 20240307 | 163400 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 267 | 20240307 | 163300 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 268 | 20240307 | 163200 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 269 | 20240307 | 163100 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 270 | 20240307 | 163000 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 271 | 20240307 | 162900 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 272 | 20240307 | 162800 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 8187 |
| 273 | 20240307 | 162700 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 274 | 20240307 | 162600 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 275 | 20240307 | 162500 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 276 | 20240307 | 162400 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 277 | 20240307 | 162300 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 278 | 20240307 | 162200 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 279 | 20240307 | 162100 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 280 | 20240307 | 162000 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 281 | 20240307 | 161900 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 282 | 20240307 | 161800 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 283 | 20240307 | 161700 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 284 | 20240307 | 161600 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 285 | 20240307 | 161500 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 286 | 20240307 | 161400 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 287 | 20240307 | 161300 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 288 | 20240307 | 161200 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 289 | 20240307 | 161100 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 290 | 20240307 | 161000 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 291 | 20240307 | 160900 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 292 | 20240307 | 160800 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 293 | 20240307 | 160700 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 294 | 20240307 | 160600 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 295 | 20240307 | 160500 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 296 | 20240307 | 160400 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 297 | 20240307 | 160300 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 298 | 20240307 | 160200 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 299 | 20240307 | 160100 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 300 | 20240307 | 160000 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 301 | 20240307 | 155900 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 302 | 20240307 | 155800 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 8187 |
| 303 | 20240307 | 155700 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 304 | 20240307 | 155600 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 305 | 20240307 | 155500 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 306 | 20240307 | 155400 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 307 | 20240307 | 155300 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 308 | 20240307 | 155200 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 309 | 20240307 | 155100 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 310 | 20240307 | 155000 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 311 | 20240307 | 154900 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 312 | 20240307 | 154800 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 313 | 20240307 | 154700 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 314 | 20240307 | 154600 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 315 | 20240307 | 154500 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 316 | 20240307 | 154400 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 317 | 20240307 | 154300 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 318 | 20240307 | 154200 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 319 | 20240307 | 154100 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 320 | 20240307 | 154000 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 321 | 20240307 | 153900 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 322 | 20240307 | 153800 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 323 | 20240307 | 153700 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 324 | 20240307 | 153600 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 325 | 20240307 | 153500 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 326 | 20240307 | 153400 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 327 | 20240307 | 153300 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 328 | 20240307 | 153200 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 329 | 20240307 | 153100 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 0 |
| 330 | 20240307 | 153000 | 5336689740 | 7520 | 7520 | 7520 | 7520 | 8187 |
| 331 | 20240307 | 152900 | 5275123500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 332 | 20240307 | 152800 | 5275123500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 333 | 20240307 | 152700 | 5275123500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 334 | 20240307 | 152600 | 5275123500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 335 | 20240307 | 152500 | 5275123500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 336 | 20240307 | 152400 | 5275123500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 337 | 20240307 | 152300 | 5275123500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 338 | 20240307 | 152200 | 5275123500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 339 | 20240307 | 152100 | 5275123500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 340 | 20240307 | 152000 | 5275123500 | 7520 | 7520 | 7520 | 7520 | 0 |
| 341 | 20240307 | 151900 | 5275123500 | 7520 | 7520 | 7520 | 7500 | 1709 |
| 342 | 20240307 | 151800 | 5262294140 | 7520 | 7510 | 7520 | 7500 | 1792 |
| 343 | 20240307 | 151700 | 5248836330 | 7510 | 7510 | 7510 | 7500 | 2075 |
| 344 | 20240307 | 151600 | 5233258980 | 7510 | 7500 | 7510 | 7500 | 2912 |
| 345 | 20240307 | 151500 | 5211396850 | 7510 | 7500 | 7510 | 7500 | 749 |
| 346 | 20240307 | 151400 | 5205776400 | 7510 | 7510 | 7510 | 7500 | 783 |
| 347 | 20240307 | 151300 | 5199896540 | 7510 | 7500 | 7510 | 7500 | 6055 |
| 348 | 20240307 | 151200 | 5154443220 | 7500 | 7500 | 7510 | 7500 | 1043 |
| 349 | 20240307 | 151100 | 5146617730 | 7510 | 7510 | 7510 | 7500 | 660 |
| 350 | 20240307 | 151000 | 5141663510 | 7510 | 7510 | 7510 | 7510 | 411 |
| 351 | 20240307 | 150900 | 5138576900 | 7500 | 7500 | 7510 | 7500 | 1716 |
| 352 | 20240307 | 150800 | 5125702870 | 7510 | 7510 | 7510 | 7500 | 186 |
| 353 | 20240307 | 150700 | 5124306120 | 7510 | 7510 | 7510 | 7500 | 1652 |
| 354 | 20240307 | 150600 | 5111903680 | 7510 | 7500 | 7510 | 7500 | 1415 |
| 355 | 20240307 | 150500 | 5101277990 | 7510 | 7510 | 7510 | 7500 | 1601 |
| 356 | 20240307 | 150400 | 5089266740 | 7500 | 7500 | 7510 | 7500 | 2668 |
| 357 | 20240307 | 150300 | 5069245520 | 7500 | 7510 | 7510 | 7500 | 427 |
| 358 | 20240307 | 150200 | 5066040270 | 7510 | 7500 | 7510 | 7500 | 698 |
| 359 | 20240307 | 150100 | 5060804010 | 7500 | 7510 | 7510 | 7500 | 727 |
| 360 | 20240307 | 150000 | 5055348400 | 7500 | 7510 | 7510 | 7500 | 3242 |
| 361 | 20240307 | 145900 | 5031033250 | 7500 | 7510 | 7510 | 7500 | 637 |
| 362 | 20240307 | 145800 | 5026253510 | 7500 | 7510 | 7510 | 7500 | 766 |
| 363 | 20240307 | 145700 | 5020502390 | 7510 | 7510 | 7510 | 7500 | 1199 |
| 364 | 20240307 | 145600 | 5011498030 | 7510 | 7510 | 7510 | 7500 | 458 |
| 365 | 20240307 | 145500 | 5008059910 | 7500 | 7490 | 7510 | 7490 | 10841 |
| 366 | 20240307 | 145400 | 4926738230 | 7490 | 7500 | 7500 | 7490 | 301 |
| 367 | 20240307 | 145300 | 4924483310 | 7500 | 7500 | 7500 | 7500 | 289 |
| 368 | 20240307 | 145200 | 4922315810 | 7500 | 7490 | 7500 | 7490 | 4215 |
| 369 | 20240307 | 145100 | 4890743230 | 7490 | 7490 | 7500 | 7490 | 199 |
| 370 | 20240307 | 145000 | 4889251960 | 7500 | 7490 | 7500 | 7490 | 918 |
| 371 | 20240307 | 144900 | 4882375120 | 7500 | 7500 | 7500 | 7490 | 508 |
| 372 | 20240307 | 144800 | 4878565970 | 7500 | 7490 | 7500 | 7490 | 511 |
| 373 | 20240307 | 144700 | 4874737580 | 7490 | 7500 | 7500 | 7490 | 810 |
| 374 | 20240307 | 144600 | 4868669180 | 7490 | 7500 | 7500 | 7490 | 391 |
| 375 | 20240307 | 144500 | 4865739910 | 7500 | 7490 | 7500 | 7490 | 25 |
| 376 | 20240307 | 144400 | 4865552530 | 7500 | 7500 | 7500 | 7490 | 905 |
| 377 | 20240307 | 144300 | 4858772410 | 7500 | 7500 | 7500 | 7500 | 769 |
| 378 | 20240307 | 144200 | 4853004910 | 7500 | 7500 | 7500 | 7500 | 4232 |
| 379 | 20240307 | 144100 | 4821264910 | 7500 | 7500 | 7500 | 7500 | 551 |
| 380 | 20240307 | 144000 | 4817132410 | 7510 | 7510 | 7510 | 7510 | 153 |
| 381 | 20240307 | 143900 | 4815983380 | 7500 | 7500 | 7510 | 7500 | 251 |
| 382 | 20240307 | 143800 | 4814100830 | 7510 | 7500 | 7510 | 7500 | 347 |
| 383 | 20240307 | 143700 | 4811497250 | 7500 | 7510 | 7510 | 7500 | 254 |
| 384 | 20240307 | 143600 | 4809591180 | 7510 | 7510 | 7510 | 7510 | 241 |
| 385 | 20240307 | 143500 | 4807781270 | 7500 | 7500 | 7500 | 7500 | 605 |
| 386 | 20240307 | 143400 | 4803243770 | 7500 | 7500 | 7500 | 7500 | 10 |
| 387 | 20240307 | 143300 | 4803168770 | 7500 | 7500 | 7500 | 7500 | 628 |
| 388 | 20240307 | 143200 | 4798458770 | 7500 | 7510 | 7510 | 7500 | 1053 |
| 389 | 20240307 | 143100 | 4790550870 | 7510 | 7500 | 7510 | 7500 | 751 |
| 390 | 20240307 | 143000 | 4784918340 | 7500 | 7500 | 7500 | 7500 | 2140 |
| 391 | 20240307 | 142900 | 4768868340 | 7500 | 7500 | 7500 | 7500 | 461 |
| 392 | 20240307 | 142800 | 4765410840 | 7510 | 7510 | 7510 | 7500 | 47 |
| 393 | 20240307 | 142700 | 4765058300 | 7510 | 7510 | 7510 | 7500 | 207 |
| 394 | 20240307 | 142600 | 4763505670 | 7510 | 7510 | 7510 | 7500 | 65 |
| 395 | 20240307 | 142500 | 4763017930 | 7500 | 7510 | 7510 | 7500 | 1637 |
| 396 | 20240307 | 142400 | 4750730090 | 7520 | 7510 | 7520 | 7510 | 411 |
| 397 | 20240307 | 142300 | 4747643380 | 7510 | 7500 | 7510 | 7500 | 31 |
| 398 | 20240307 | 142200 | 4747410660 | 7500 | 7510 | 7510 | 7500 | 728 |
| 399 | 20240307 | 142100 | 4741948250 | 7520 | 7500 | 7520 | 7500 | 232 |
| 400 | 20240307 | 142000 | 4740207610 | 7510 | 7510 | 7510 | 7510 | 407 |
| 401 | 20240307 | 141900 | 4737151040 | 7510 | 7500 | 7510 | 7500 | 2693 |
| 402 | 20240307 | 141800 | 4716926740 | 7510 | 7500 | 7510 | 7500 | 672 |
| 403 | 20240307 | 141700 | 4711886500 | 7510 | 7500 | 7510 | 7500 | 82 |
| 404 | 20240307 | 141600 | 4711271490 | 7500 | 7500 | 7500 | 7500 | 2577 |
| 405 | 20240307 | 141500 | 4691943990 | 7510 | 7510 | 7510 | 7510 | 183 |
| 406 | 20240307 | 141400 | 4690569660 | 7510 | 7520 | 7520 | 7510 | 312 |
| 407 | 20240307 | 141300 | 4688224860 | 7520 | 7510 | 7520 | 7510 | 3177 |
| 408 | 20240307 | 141200 | 4664364590 | 7510 | 7510 | 7520 | 7510 | 1237 |
| 409 | 20240307 | 141100 | 4655069720 | 7510 | 7510 | 7510 | 7510 | 308 |
| 410 | 20240307 | 141000 | 4652756640 | 7510 | 7510 | 7510 | 7500 | 3446 |
| 411 | 20240307 | 140900 | 4626878520 | 7510 | 7520 | 7520 | 7510 | 18 |
| 412 | 20240307 | 140800 | 4626743290 | 7520 | 7510 | 7520 | 7510 | 667 |
| 413 | 20240307 | 140700 | 4621734100 | 7510 | 7510 | 7520 | 7510 | 518 |
| 414 | 20240307 | 140600 | 4617843820 | 7510 | 7510 | 7520 | 7510 | 286 |
| 415 | 20240307 | 140500 | 4615693960 | 7510 | 7520 | 7520 | 7510 | 146 |
| 416 | 20240307 | 140400 | 4614597470 | 7520 | 7520 | 7520 | 7520 | 1116 |
| 417 | 20240307 | 140300 | 4606205150 | 7520 | 7530 | 7530 | 7520 | 1439 |
| 418 | 20240307 | 140200 | 4595382940 | 7520 | 7530 | 7530 | 7520 | 241 |
| 419 | 20240307 | 140100 | 4593568330 | 7530 | 7520 | 7530 | 7520 | 525 |
| 420 | 20240307 | 140000 | 4589619490 | 7520 | 7520 | 7530 | 7520 | 233 |
| 421 | 20240307 | 135900 | 4587865410 | 7530 | 7520 | 7540 | 7520 | 969 |
| 422 | 20240307 | 135800 | 4580572040 | 7520 | 7530 | 7530 | 7520 | 2614 |
| 423 | 20240307 | 135700 | 4560889150 | 7520 | 7520 | 7520 | 7520 | 407 |
| 424 | 20240307 | 135600 | 4557828510 | 7520 | 7520 | 7520 | 7520 | 21 |
| 425 | 20240307 | 135500 | 4557670590 | 7520 | 7520 | 7520 | 7520 | 984 |
| 426 | 20240307 | 135400 | 4550270910 | 7520 | 7520 | 7520 | 7520 | 91 |
| 427 | 20240307 | 135300 | 4549586590 | 7520 | 7520 | 7530 | 7520 | 5358 |
| 428 | 20240307 | 135200 | 4509294420 | 7520 | 7530 | 7530 | 7520 | 428 |
| 429 | 20240307 | 135100 | 4506071810 | 7520 | 7520 | 7530 | 7520 | 269 |
| 430 | 20240307 | 135000 | 4504048910 | 7520 | 7520 | 7520 | 7520 | 796 |
| 431 | 20240307 | 134900 | 4498062990 | 7520 | 7520 | 7520 | 7520 | 52 |
| 432 | 20240307 | 134800 | 4497671950 | 7530 | 7530 | 7530 | 7530 | 1210 |
| 433 | 20240307 | 134700 | 4488560650 | 7530 | 7530 | 7530 | 7530 | 1304 |
| 434 | 20240307 | 134600 | 4478741530 | 7530 | 7530 | 7530 | 7530 | 169 |
| 435 | 20240307 | 134500 | 4477468960 | 7540 | 7530 | 7540 | 7530 | 56 |
| 436 | 20240307 | 134400 | 4477046780 | 7530 | 7540 | 7540 | 7530 | 477 |
| 437 | 20240307 | 134300 | 4473454910 | 7530 | 7520 | 7530 | 7520 | 913 |
| 438 | 20240307 | 134200 | 4466580190 | 7530 | 7530 | 7530 | 7530 | 2047 |
| 439 | 20240307 | 134100 | 4451166280 | 7520 | 7520 | 7520 | 7520 | 11 |
| 440 | 20240307 | 134000 | 4451083560 | 7520 | 7510 | 7530 | 7510 | 2123 |
| 441 | 20240307 | 133900 | 4435117410 | 7510 | 7510 | 7520 | 7510 | 2150 |
| 442 | 20240307 | 133800 | 4418950910 | 7510 | 7520 | 7520 | 7510 | 684 |
| 443 | 20240307 | 133700 | 4413812070 | 7520 | 7510 | 7520 | 7510 | 33 |
| 444 | 20240307 | 133600 | 4413564020 | 7520 | 7530 | 7530 | 7520 | 514 |
| 445 | 20240307 | 133500 | 4409698000 | 7510 | 7510 | 7530 | 7510 | 581 |
| 446 | 20240307 | 133400 | 4405328350 | 7510 | 7520 | 7520 | 7510 | 3524 |
| 447 | 20240307 | 133300 | 4378848540 | 7520 | 7520 | 7520 | 7520 | 440 |
| 448 | 20240307 | 133200 | 4375539740 | 7520 | 7520 | 7520 | 7520 | 127 |
| 449 | 20240307 | 133100 | 4374584700 | 7520 | 7520 | 7520 | 7520 | 719 |
| 450 | 20240307 | 133000 | 4369177820 | 7520 | 7510 | 7520 | 7510 | 15 |
| 451 | 20240307 | 132900 | 4369065030 | 7530 | 7510 | 7530 | 7510 | 1071 |
| 452 | 20240307 | 132800 | 4361008240 | 7520 | 7520 | 7530 | 7510 | 4704 |
| 453 | 20240307 | 132700 | 4325634150 | 7520 | 7530 | 7530 | 7520 | 234 |
| 454 | 20240307 | 132600 | 4323874330 | 7530 | 7530 | 7530 | 7520 | 3873 |
| 455 | 20240307 | 132500 | 4294711230 | 7530 | 7540 | 7540 | 7530 | 462 |
| 456 | 20240307 | 132400 | 4291227850 | 7530 | 7530 | 7530 | 7530 | 3 |
| 457 | 20240307 | 132300 | 4291205260 | 7530 | 7530 | 7540 | 7530 | 504 |
| 458 | 20240307 | 132200 | 4287407170 | 7530 | 7530 | 7530 | 7530 | 148 |
| 459 | 20240307 | 132100 | 4286292730 | 7540 | 7540 | 7540 | 7540 | 952 |
| 460 | 20240307 | 132000 | 4279114650 | 7540 | 7540 | 7550 | 7540 | 1031 |
| 461 | 20240307 | 131900 | 4271337900 | 7530 | 7530 | 7540 | 7530 | 321 |
| 462 | 20240307 | 131800 | 4268919130 | 7540 | 7530 | 7540 | 7530 | 188 |
| 463 | 20240307 | 131700 | 4267501730 | 7530 | 7530 | 7530 | 7530 | 531 |
| 464 | 20240307 | 131600 | 4263503300 | 7530 | 7540 | 7540 | 7530 | 936 |
| 465 | 20240307 | 131500 | 4256445990 | 7540 | 7530 | 7540 | 7530 | 489 |
| 466 | 20240307 | 131400 | 4252762950 | 7530 | 7540 | 7540 | 7530 | 599 |
| 467 | 20240307 | 131300 | 4248246500 | 7540 | 7530 | 7540 | 7530 | 872 |
| 468 | 20240307 | 131200 | 4241671740 | 7530 | 7540 | 7540 | 7530 | 5487 |
| 469 | 20240307 | 131100 | 4200301490 | 7550 | 7540 | 7550 | 7540 | 45 |
| 470 | 20240307 | 131000 | 4199962140 | 7550 | 7540 | 7550 | 7540 | 907 |
| 471 | 20240307 | 130900 | 4193118260 | 7540 | 7540 | 7550 | 7540 | 426 |
| 472 | 20240307 | 130800 | 4189902220 | 7540 | 7540 | 7550 | 7540 | 525 |
| 473 | 20240307 | 130700 | 4185942550 | 7550 | 7540 | 7550 | 7540 | 566 |
| 474 | 20240307 | 130600 | 4181670800 | 7550 | 7540 | 7550 | 7540 | 786 |
| 475 | 20240307 | 130500 | 4175738140 | 7540 | 7550 | 7550 | 7540 | 244 |
| 476 | 20240307 | 130400 | 4173895950 | 7540 | 7550 | 7550 | 7540 | 259 |
| 477 | 20240307 | 130300 | 4171942090 | 7550 | 7530 | 7550 | 7520 | 3452 |
| 478 | 20240307 | 130200 | 4145885630 | 7540 | 7540 | 7540 | 7530 | 5048 |
| 479 | 20240307 | 130100 | 4107828100 | 7540 | 7540 | 7540 | 7540 | 38 |
| 480 | 20240307 | 130000 | 4107541580 | 7540 | 7550 | 7550 | 7540 | 2411 |
| 481 | 20240307 | 125900 | 4089342920 | 7550 | 7550 | 7550 | 7550 | 214 |
| 482 | 20240307 | 125800 | 4087727220 | 7560 | 7550 | 7560 | 7540 | 286 |
| 483 | 20240307 | 125700 | 4085567920 | 7540 | 7540 | 7550 | 7540 | 472 |
| 484 | 20240307 | 125600 | 4082005900 | 7550 | 7560 | 7560 | 7540 | 469 |
| 485 | 20240307 | 125500 | 4078464660 | 7550 | 7550 | 7550 | 7540 | 1019 |
| 486 | 20240307 | 125400 | 4070773200 | 7550 | 7530 | 7550 | 7510 | 7727 |
| 487 | 20240307 | 125300 | 4012535140 | 7520 | 7530 | 7530 | 7520 | 362 |
| 488 | 20240307 | 125200 | 4009810700 | 7530 | 7530 | 7540 | 7530 | 586 |
| 489 | 20240307 | 125100 | 4005397760 | 7540 | 7530 | 7540 | 7530 | 401 |
| 490 | 20240307 | 125000 | 4002378200 | 7530 | 7540 | 7540 | 7530 | 1057 |
| 491 | 20240307 | 124900 | 3994410090 | 7540 | 7540 | 7550 | 7540 | 640 |
| 492 | 20240307 | 124800 | 3989584440 | 7540 | 7550 | 7550 | 7540 | 851 |
| 493 | 20240307 | 124700 | 3983162900 | 7540 | 7540 | 7540 | 7540 | 264 |
| 494 | 20240307 | 124600 | 3981172340 | 7550 | 7540 | 7550 | 7540 | 819 |
| 495 | 20240307 | 124500 | 3974990960 | 7540 | 7540 | 7540 | 7540 | 648 |
| 496 | 20240307 | 124400 | 3970105040 | 7540 | 7540 | 7540 | 7540 | 302 |
| 497 | 20240307 | 124300 | 3967827960 | 7540 | 7540 | 7550 | 7540 | 1067 |
| 498 | 20240307 | 124200 | 3959774870 | 7530 | 7530 | 7540 | 7530 | 2581 |
| 499 | 20240307 | 124100 | 3940339740 | 7530 | 7520 | 7550 | 7520 | 2248 |
| 500 | 20240307 | 124000 | 3923405450 | 7530 | 7520 | 7530 | 7520 | 2013 |
| 501 | 20240307 | 123900 | 3908265540 | 7520 | 7530 | 7530 | 7520 | 1608 |
| 502 | 20240307 | 123800 | 3896157840 | 7530 | 7540 | 7540 | 7530 | 2693 |
| 503 | 20240307 | 123700 | 3875853010 | 7540 | 7550 | 7550 | 7540 | 27 |
| 504 | 20240307 | 123600 | 3875649290 | 7550 | 7540 | 7550 | 7540 | 428 |
| 505 | 20240307 | 123500 | 3872422160 | 7550 | 7550 | 7550 | 7550 | 214 |
| 506 | 20240307 | 123400 | 3870806460 | 7550 | 7530 | 7570 | 7530 | 5441 |
| 507 | 20240307 | 123300 | 3829701080 | 7530 | 7540 | 7540 | 7530 | 165 |
| 508 | 20240307 | 123200 | 3828457520 | 7530 | 7550 | 7550 | 7530 | 1618 |
| 509 | 20240307 | 123100 | 3816261920 | 7550 | 7540 | 7550 | 7540 | 359 |
| 510 | 20240307 | 123000 | 3813551560 | 7540 | 7540 | 7550 | 7540 | 577 |
| 511 | 20240307 | 122900 | 3809199630 | 7540 | 7540 | 7570 | 7540 | 63 |
| 512 | 20240307 | 122800 | 3808724150 | 7550 | 7550 | 7570 | 7550 | 8283 |
| 513 | 20240307 | 122700 | 3746125380 | 7540 | 7530 | 7540 | 7530 | 1098 |
| 514 | 20240307 | 122600 | 3737846620 | 7530 | 7530 | 7530 | 7530 | 577 |
| 515 | 20240307 | 122500 | 3733501810 | 7520 | 7530 | 7530 | 7520 | 16 |
| 516 | 20240307 | 122400 | 3733381470 | 7530 | 7520 | 7540 | 7510 | 1107 |
| 517 | 20240307 | 122300 | 3725049120 | 7510 | 7500 | 7510 | 7500 | 2529 |
| 518 | 20240307 | 122200 | 3706057820 | 7510 | 7500 | 7510 | 7500 | 706 |
| 519 | 20240307 | 122100 | 3700760820 | 7500 | 7500 | 7500 | 7500 | 470 |
| 520 | 20240307 | 122000 | 3697235820 | 7500 | 7510 | 7510 | 7500 | 1163 |
| 521 | 20240307 | 121900 | 3688501700 | 7510 | 7510 | 7510 | 7510 | 534 |
| 522 | 20240307 | 121800 | 3684491360 | 7510 | 7510 | 7520 | 7510 | 266 |
| 523 | 20240307 | 121700 | 3682493480 | 7510 | 7500 | 7520 | 7500 | 712 |
| 524 | 20240307 | 121600 | 3677150350 | 7510 | 7500 | 7510 | 7500 | 721 |
| 525 | 20240307 | 121500 | 3671735780 | 7510 | 7510 | 7510 | 7500 | 531 |
| 526 | 20240307 | 121400 | 3667749390 | 7510 | 7510 | 7510 | 7510 | 66 |
| 527 | 20240307 | 121300 | 3667253730 | 7510 | 7520 | 7520 | 7510 | 147 |
| 528 | 20240307 | 121200 | 3666149750 | 7520 | 7510 | 7530 | 7500 | 744 |
| 529 | 20240307 | 121100 | 3660552990 | 7510 | 7510 | 7530 | 7510 | 785 |
| 530 | 20240307 | 121000 | 3654655290 | 7510 | 7510 | 7510 | 7510 | 300 |
| 531 | 20240307 | 120900 | 3652402290 | 7530 | 7530 | 7530 | 7530 | 960 |
| 532 | 20240307 | 120800 | 3645173490 | 7530 | 7530 | 7540 | 7530 | 119 |
| 533 | 20240307 | 120700 | 3644276390 | 7530 | 7540 | 7540 | 7530 | 1422 |
| 534 | 20240307 | 120600 | 3633560550 | 7530 | 7540 | 7540 | 7530 | 265 |
| 535 | 20240307 | 120500 | 3631564610 | 7540 | 7550 | 7550 | 7540 | 747 |
| 536 | 20240307 | 120400 | 3625928340 | 7550 | 7560 | 7560 | 7550 | 765 |
| 537 | 20240307 | 120300 | 3620152260 | 7560 | 7530 | 7560 | 7530 | 44 |
| 538 | 20240307 | 120200 | 3619819680 | 7560 | 7510 | 7560 | 7510 | 4318 |
| 539 | 20240307 | 120100 | 3587253220 | 7510 | 7510 | 7510 | 7510 | 163 |
| 540 | 20240307 | 120000 | 3586029090 | 7510 | 7520 | 7520 | 7510 | 215 |
| 541 | 20240307 | 115900 | 3584414430 | 7510 | 7510 | 7510 | 7510 | 0 |
| 542 | 20240307 | 115800 | 3584414430 | 7510 | 7510 | 7510 | 7510 | 423 |
| 543 | 20240307 | 115700 | 3581237700 | 7520 | 7520 | 7520 | 7520 | 329 |
| 544 | 20240307 | 115600 | 3578763620 | 7510 | 7510 | 7510 | 7510 | 190 |
| 545 | 20240307 | 115500 | 3577336720 | 7520 | 7520 | 7520 | 7510 | 1264 |
| 546 | 20240307 | 115400 | 3567836110 | 7530 | 7520 | 7530 | 7520 | 817 |
| 547 | 20240307 | 115300 | 3561690370 | 7530 | 7530 | 7530 | 7520 | 326 |
| 548 | 20240307 | 115200 | 3559235600 | 7520 | 7530 | 7540 | 7520 | 551 |
| 549 | 20240307 | 115100 | 3555087870 | 7530 | 7530 | 7530 | 7530 | 45 |
| 550 | 20240307 | 115000 | 3554749020 | 7530 | 7550 | 7550 | 7530 | 1213 |
| 551 | 20240307 | 114900 | 3545603770 | 7550 | 7520 | 7550 | 7520 | 829 |
| 552 | 20240307 | 114800 | 3539364230 | 7520 | 7510 | 7520 | 7510 | 531 |
| 553 | 20240307 | 114700 | 3535373610 | 7520 | 7500 | 7520 | 7500 | 1293 |
| 554 | 20240307 | 114600 | 3525673530 | 7490 | 7520 | 7520 | 7490 | 3442 |
| 555 | 20240307 | 114500 | 3499804040 | 7520 | 7520 | 7520 | 7520 | 440 |
| 556 | 20240307 | 114400 | 3496495240 | 7520 | 7520 | 7520 | 7520 | 784 |
| 557 | 20240307 | 114300 | 3490599560 | 7530 | 7520 | 7530 | 7520 | 414 |
| 558 | 20240307 | 114200 | 3487486260 | 7520 | 7520 | 7520 | 7520 | 12 |
| 559 | 20240307 | 114100 | 3487396020 | 7520 | 7520 | 7520 | 7520 | 789 |
| 560 | 20240307 | 114000 | 3481462740 | 7520 | 7530 | 7530 | 7520 | 1819 |
| 561 | 20240307 | 113900 | 3467766320 | 7530 | 7530 | 7530 | 7530 | 415 |
| 562 | 20240307 | 113800 | 3464641370 | 7530 | 7530 | 7530 | 7530 | 705 |
| 563 | 20240307 | 113700 | 3459332720 | 7530 | 7540 | 7540 | 7530 | 318 |
| 564 | 20240307 | 113600 | 3456936500 | 7540 | 7530 | 7540 | 7530 | 18 |
| 565 | 20240307 | 113500 | 3456800910 | 7530 | 7530 | 7540 | 7530 | 790 |
| 566 | 20240307 | 113400 | 3450851210 | 7530 | 7530 | 7530 | 7530 | 857 |
| 567 | 20240307 | 113300 | 3444398000 | 7530 | 7530 | 7530 | 7530 | 727 |
| 568 | 20240307 | 113200 | 3438923690 | 7530 | 7530 | 7530 | 7530 | 155 |
| 569 | 20240307 | 113100 | 3437756540 | 7540 | 7540 | 7540 | 7540 | 2 |
| 570 | 20240307 | 113000 | 3437741460 | 7530 | 7530 | 7530 | 7530 | 166 |
| 571 | 20240307 | 112900 | 3436491480 | 7540 | 7530 | 7540 | 7530 | 178 |
| 572 | 20240307 | 112800 | 3435149720 | 7530 | 7530 | 7540 | 7530 | 628 |
| 573 | 20240307 | 112700 | 3430419380 | 7540 | 7530 | 7540 | 7530 | 357 |
| 574 | 20240307 | 112600 | 3427730850 | 7530 | 7550 | 7560 | 7530 | 2387 |
| 575 | 20240307 | 112500 | 3409718950 | 7550 | 7560 | 7560 | 7550 | 200 |
| 576 | 20240307 | 112400 | 3408207950 | 7560 | 7570 | 7570 | 7550 | 1405 |
| 577 | 20240307 | 112300 | 3397578960 | 7580 | 7580 | 7580 | 7570 | 44 |
| 578 | 20240307 | 112200 | 3397245810 | 7580 | 7570 | 7590 | 7570 | 663 |
| 579 | 20240307 | 112100 | 3392223960 | 7570 | 7580 | 7580 | 7570 | 1843 |
| 580 | 20240307 | 112000 | 3378259020 | 7580 | 7580 | 7580 | 7570 | 1259 |
| 581 | 20240307 | 111900 | 3368718090 | 7580 | 7580 | 7580 | 7580 | 2023 |
| 582 | 20240307 | 111800 | 3353383750 | 7580 | 7530 | 7590 | 7520 | 23926 |
| 583 | 20240307 | 111700 | 3172621440 | 7540 | 7510 | 7540 | 7510 | 7864 |
| 584 | 20240307 | 111600 | 3113422060 | 7510 | 7510 | 7520 | 7510 | 167 |
| 585 | 20240307 | 111500 | 3112167790 | 7510 | 7510 | 7520 | 7510 | 1333 |
| 586 | 20240307 | 111400 | 3102155890 | 7510 | 7520 | 7520 | 7510 | 61 |
| 587 | 20240307 | 111300 | 3101697180 | 7510 | 7510 | 7520 | 7500 | 1226 |
| 588 | 20240307 | 111200 | 3092490190 | 7510 | 7510 | 7510 | 7510 | 25 |
| 589 | 20240307 | 111100 | 3092302440 | 7500 | 7490 | 7520 | 7480 | 10582 |
| 590 | 20240307 | 111000 | 3012907930 | 7490 | 7460 | 7490 | 7460 | 9447 |
| 591 | 20240307 | 110900 | 2942341100 | 7460 | 7430 | 7460 | 7420 | 16488 |
| 592 | 20240307 | 110800 | 2819863850 | 7440 | 7440 | 7440 | 7440 | 17 |
| 593 | 20240307 | 110700 | 2819737370 | 7430 | 7430 | 7440 | 7430 | 774 |
| 594 | 20240307 | 110600 | 2813986450 | 7440 | 7440 | 7440 | 7430 | 206 |
| 595 | 20240307 | 110500 | 2812454200 | 7440 | 7440 | 7440 | 7430 | 167 |
| 596 | 20240307 | 110400 | 2811213370 | 7440 | 7430 | 7440 | 7430 | 436 |
| 597 | 20240307 | 110300 | 2807970800 | 7440 | 7430 | 7440 | 7430 | 702 |
| 598 | 20240307 | 110200 | 2802754920 | 7430 | 7430 | 7430 | 7430 | 347 |
| 599 | 20240307 | 110100 | 2800176710 | 7430 | 7430 | 7430 | 7430 | 474 |
| 600 | 20240307 | 110000 | 2796654890 | 7430 | 7430 | 7440 | 7430 | 2102 |
| 601 | 20240307 | 105900 | 2781037000 | 7430 | 7440 | 7440 | 7430 | 420 |
| 602 | 20240307 | 105800 | 2777916150 | 7440 | 7430 | 7440 | 7430 | 643 |
| 603 | 20240307 | 105700 | 2773136340 | 7440 | 7430 | 7440 | 7430 | 44 |
| 604 | 20240307 | 105600 | 2772809400 | 7430 | 7440 | 7440 | 7430 | 150 |
| 605 | 20240307 | 105500 | 2771694890 | 7440 | 7430 | 7440 | 7430 | 165 |
| 606 | 20240307 | 105400 | 2770468630 | 7430 | 7430 | 7440 | 7430 | 668 |
| 607 | 20240307 | 105300 | 2765505080 | 7440 | 7430 | 7440 | 7430 | 2187 |
| 608 | 20240307 | 105200 | 2749254750 | 7430 | 7430 | 7430 | 7430 | 663 |
| 609 | 20240307 | 105100 | 2744328660 | 7440 | 7440 | 7450 | 7440 | 1188 |
| 610 | 20240307 | 105000 | 2735489140 | 7450 | 7440 | 7450 | 7440 | 636 |
| 611 | 20240307 | 104900 | 2730756700 | 7430 | 7440 | 7440 | 7430 | 164 |
| 612 | 20240307 | 104800 | 2729537930 | 7430 | 7430 | 7450 | 7430 | 587 |
| 613 | 20240307 | 104700 | 2725175200 | 7450 | 7420 | 7450 | 7420 | 1559 |
| 614 | 20240307 | 104600 | 2713578900 | 7420 | 7430 | 7440 | 7420 | 2268 |
| 615 | 20240307 | 104500 | 2696729780 | 7430 | 7420 | 7430 | 7420 | 119 |
| 616 | 20240307 | 104400 | 2695845800 | 7420 | 7430 | 7430 | 7420 | 1153 |
| 617 | 20240307 | 104300 | 2687280470 | 7430 | 7440 | 7440 | 7420 | 11637 |
| 618 | 20240307 | 104200 | 2600805790 | 7440 | 7440 | 7440 | 7440 | 1667 |
| 619 | 20240307 | 104100 | 2588403310 | 7440 | 7430 | 7440 | 7430 | 7273 |
| 620 | 20240307 | 104000 | 2534295630 | 7430 | 7440 | 7440 | 7430 | 323 |
| 621 | 20240307 | 103900 | 2531894740 | 7440 | 7430 | 7440 | 7430 | 1200 |
| 622 | 20240307 | 103800 | 2522973740 | 7430 | 7440 | 7440 | 7430 | 257 |
| 623 | 20240307 | 103700 | 2521062050 | 7440 | 7430 | 7440 | 7430 | 978 |
| 624 | 20240307 | 103600 | 2513795140 | 7440 | 7430 | 7440 | 7430 | 286 |
| 625 | 20240307 | 103500 | 2511667610 | 7430 | 7440 | 7440 | 7420 | 240 |
| 626 | 20240307 | 103400 | 2509884910 | 7440 | 7430 | 7440 | 7430 | 3173 |
| 627 | 20240307 | 103300 | 2486306210 | 7430 | 7430 | 7430 | 7430 | 429 |
| 628 | 20240307 | 103200 | 2483118740 | 7430 | 7430 | 7430 | 7430 | 12 |
| 629 | 20240307 | 103100 | 2483029580 | 7430 | 7430 | 7440 | 7430 | 1467 |
| 630 | 20240307 | 103000 | 2472128750 | 7430 | 7420 | 7430 | 7420 | 144 |
| 631 | 20240307 | 102900 | 2471059240 | 7430 | 7430 | 7440 | 7420 | 1374 |
| 632 | 20240307 | 102800 | 2460850480 | 7420 | 7430 | 7430 | 7420 | 3582 |
| 633 | 20240307 | 102700 | 2434266970 | 7430 | 7440 | 7440 | 7430 | 5939 |
| 634 | 20240307 | 102600 | 2390135990 | 7430 | 7430 | 7450 | 7430 | 1978 |
| 635 | 20240307 | 102500 | 2375418930 | 7440 | 7440 | 7440 | 7430 | 1020 |
| 636 | 20240307 | 102400 | 2367838800 | 7430 | 7420 | 7440 | 7420 | 2197 |
| 637 | 20240307 | 102300 | 2351519240 | 7440 | 7420 | 7440 | 7420 | 2561 |
| 638 | 20240307 | 102200 | 2332495270 | 7430 | 7430 | 7430 | 7420 | 1846 |
| 639 | 20240307 | 102100 | 2318779880 | 7440 | 7430 | 7440 | 7430 | 2197 |
| 640 | 20240307 | 102000 | 2302443600 | 7440 | 7420 | 7440 | 7420 | 3259 |
| 641 | 20240307 | 101900 | 2278230410 | 7430 | 7440 | 7440 | 7420 | 5529 |
| 642 | 20240307 | 101800 | 2237169240 | 7440 | 7430 | 7440 | 7430 | 643 |
| 643 | 20240307 | 101700 | 2232391720 | 7440 | 7430 | 7440 | 7430 | 139 |
| 644 | 20240307 | 101600 | 2231357950 | 7440 | 7430 | 7440 | 7430 | 657 |
| 645 | 20240307 | 101500 | 2226476060 | 7430 | 7430 | 7430 | 7430 | 5677 |
| 646 | 20240307 | 101400 | 2184295950 | 7430 | 7450 | 7450 | 7430 | 7490 |
| 647 | 20240307 | 101300 | 2128579360 | 7440 | 7450 | 7450 | 7440 | 748 |
| 648 | 20240307 | 101200 | 2123011400 | 7450 | 7450 | 7450 | 7450 | 492 |
| 649 | 20240307 | 101100 | 2119346000 | 7460 | 7460 | 7460 | 7450 | 5819 |
| 650 | 20240307 | 101000 | 2075993920 | 7460 | 7460 | 7470 | 7460 | 2760 |
| 651 | 20240307 | 100900 | 2055404120 | 7470 | 7460 | 7470 | 7460 | 929 |
| 652 | 20240307 | 100800 | 2048473760 | 7460 | 7470 | 7470 | 7460 | 1471 |
| 653 | 20240307 | 100700 | 2037500040 | 7460 | 7450 | 7460 | 7450 | 3603 |
| 654 | 20240307 | 100600 | 2010656580 | 7470 | 7460 | 7470 | 7450 | 2059 |
| 655 | 20240307 | 100500 | 1995299490 | 7460 | 7460 | 7460 | 7460 | 4580 |
| 656 | 20240307 | 100400 | 1961132690 | 7470 | 7470 | 7470 | 7470 | 601 |
| 657 | 20240307 | 100300 | 1956643220 | 7490 | 7460 | 7490 | 7460 | 5550 |
| 658 | 20240307 | 100200 | 1915210520 | 7470 | 7480 | 7490 | 7470 | 3528 |
| 659 | 20240307 | 100100 | 1888842260 | 7480 | 7460 | 7480 | 7460 | 1028 |
| 660 | 20240307 | 100000 | 1881165280 | 7450 | 7470 | 7470 | 7450 | 8482 |
| 661 | 20240307 | 095900 | 1817889800 | 7460 | 7470 | 7480 | 7460 | 5725 |
| 662 | 20240307 | 095800 | 1775118370 | 7460 | 7460 | 7460 | 7460 | 2047 |
| 663 | 20240307 | 095700 | 1759847750 | 7470 | 7470 | 7470 | 7460 | 6976 |
| 664 | 20240307 | 095600 | 1707743030 | 7470 | 7470 | 7470 | 7470 | 607 |
| 665 | 20240307 | 095500 | 1703208740 | 7470 | 7490 | 7500 | 7470 | 4346 |
| 666 | 20240307 | 095400 | 1670687460 | 7490 | 7490 | 7490 | 7490 | 188 |
| 667 | 20240307 | 095300 | 1669279340 | 7490 | 7500 | 7510 | 7490 | 6948 |
| 668 | 20240307 | 095200 | 1617173560 | 7500 | 7500 | 7500 | 7500 | 127 |
| 669 | 20240307 | 095100 | 1616221060 | 7500 | 7510 | 7510 | 7500 | 190 |
| 670 | 20240307 | 095000 | 1614795760 | 7510 | 7530 | 7530 | 7510 | 3136 |
| 671 | 20240307 | 094900 | 1591219470 | 7530 | 7530 | 7540 | 7520 | 2327 |
| 672 | 20240307 | 094800 | 1573685760 | 7530 | 7470 | 7530 | 7470 | 13917 |
| 673 | 20240307 | 094700 | 1469352840 | 7490 | 7480 | 7490 | 7480 | 1037 |
| 674 | 20240307 | 094600 | 1461596050 | 7480 | 7480 | 7480 | 7480 | 11571 |
| 675 | 20240307 | 094500 | 1375044970 | 7490 | 7490 | 7490 | 7480 | 497 |
| 676 | 20240307 | 094400 | 1371322620 | 7490 | 7490 | 7490 | 7480 | 854 |
| 677 | 20240307 | 094300 | 1364928340 | 7490 | 7490 | 7490 | 7490 | 251 |
| 678 | 20240307 | 094200 | 1363048350 | 7490 | 7480 | 7490 | 7480 | 716 |
| 679 | 20240307 | 094100 | 1357687020 | 7490 | 7480 | 7490 | 7480 | 462 |
| 680 | 20240307 | 094000 | 1354227150 | 7490 | 7500 | 7500 | 7480 | 317 |
| 681 | 20240307 | 093900 | 1351855870 | 7490 | 7490 | 7500 | 7490 | 524 |
| 682 | 20240307 | 093800 | 1347930090 | 7480 | 7490 | 7500 | 7480 | 11657 |
| 683 | 20240307 | 093700 | 1260559680 | 7490 | 7500 | 7500 | 7480 | 4650 |
| 684 | 20240307 | 093600 | 1225731260 | 7500 | 7500 | 7500 | 7490 | 1971 |
| 685 | 20240307 | 093500 | 1210967320 | 7500 | 7500 | 7500 | 7500 | 92 |
| 686 | 20240307 | 093400 | 1210277320 | 7500 | 7500 | 7510 | 7500 | 1695 |
| 687 | 20240307 | 093300 | 1197559500 | 7500 | 7510 | 7510 | 7490 | 3895 |
| 688 | 20240307 | 093200 | 1168337560 | 7510 | 7520 | 7520 | 7510 | 727 |
| 689 | 20240307 | 093100 | 1162876580 | 7510 | 7510 | 7510 | 7510 | 207 |
| 690 | 20240307 | 093000 | 1161322010 | 7530 | 7490 | 7530 | 7490 | 6757 |
| 691 | 20240307 | 092900 | 1110709330 | 7480 | 7480 | 7490 | 7470 | 4164 |
| 692 | 20240307 | 092800 | 1079544850 | 7490 | 7490 | 7490 | 7480 | 1169 |
| 693 | 20240307 | 092700 | 1070795150 | 7490 | 7510 | 7520 | 7490 | 7688 |
| 694 | 20240307 | 092600 | 1013169780 | 7510 | 7490 | 7510 | 7480 | 12403 |
| 695 | 20240307 | 092500 | 920189840 | 7490 | 7500 | 7500 | 7490 | 3005 |
| 696 | 20240307 | 092400 | 897672940 | 7500 | 7500 | 7500 | 7490 | 2997 |
| 697 | 20240307 | 092300 | 875204410 | 7500 | 7510 | 7510 | 7500 | 2119 |
| 698 | 20240307 | 092200 | 859296720 | 7510 | 7520 | 7520 | 7510 | 4319 |
| 699 | 20240307 | 092100 | 826832730 | 7520 | 7520 | 7550 | 7510 | 5986 |
| 700 | 20240307 | 092000 | 781776160 | 7520 | 7510 | 7520 | 7510 | 319 |
| 701 | 20240307 | 091900 | 779379290 | 7490 | 7480 | 7510 | 7460 | 11727 |
| 702 | 20240307 | 091800 | 691683650 | 7470 | 7470 | 7480 | 7470 | 5687 |
| 703 | 20240307 | 091700 | 649200250 | 7470 | 7480 | 7480 | 7470 | 1527 |
| 704 | 20240307 | 091600 | 637783690 | 7480 | 7470 | 7480 | 7470 | 8310 |
| 705 | 20240307 | 091500 | 575707710 | 7470 | 7500 | 7500 | 7470 | 4386 |
| 706 | 20240307 | 091400 | 542874320 | 7500 | 7510 | 7510 | 7490 | 5164 |
| 707 | 20240307 | 091300 | 504134540 | 7520 | 7510 | 7520 | 7510 | 63 |
| 708 | 20240307 | 091200 | 503660930 | 7510 | 7530 | 7530 | 7510 | 2699 |
| 709 | 20240307 | 091100 | 483366600 | 7530 | 7560 | 7560 | 7520 | 3111 |
| 710 | 20240307 | 091000 | 459886240 | 7550 | 7560 | 7560 | 7550 | 331 |
| 711 | 20240307 | 090900 | 457385980 | 7550 | 7530 | 7550 | 7530 | 3489 |
| 712 | 20240307 | 090800 | 431077800 | 7530 | 7530 | 7540 | 7520 | 1501 |
| 713 | 20240307 | 090700 | 419776370 | 7530 | 7570 | 7570 | 7530 | 8744 |
| 714 | 20240307 | 090600 | 353675960 | 7570 | 7600 | 7600 | 7570 | 8268 |
| 715 | 20240307 | 090500 | 290959520 | 7600 | 7640 | 7650 | 7590 | 5993 |
| 716 | 20240307 | 090400 | 245250760 | 7640 | 7590 | 7640 | 7590 | 6913 |
| 717 | 20240307 | 090300 | 192609090 | 7600 | 7600 | 7630 | 7560 | 4948 |
| 718 | 20240307 | 090200 | 155058240 | 7610 | 7540 | 7610 | 7540 | 4514 |
| 719 | 20240307 | 090100 | 120833810 | 7540 | 7570 | 7600 | 7510 | 4445 |
| 720 | 20240307 | 090000 | 87247450 | 7570 | 7480 | 7580 | 7480 | 11604 |