35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 205700 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 10162 |
| 3 | 20240311 | 205600 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 4 | 20240311 | 205500 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 5 | 20240311 | 205400 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 6 | 20240311 | 205300 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 7 | 20240311 | 205200 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 8 | 20240311 | 205100 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 9 | 20240311 | 205000 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 10 | 20240311 | 204900 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 11 | 20240311 | 204800 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 12 | 20240311 | 204700 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 13 | 20240311 | 204600 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 14 | 20240311 | 204500 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 15 | 20240311 | 204400 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 16 | 20240311 | 204300 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 17 | 20240311 | 204200 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 18 | 20240311 | 204100 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 19 | 20240311 | 204000 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 20 | 20240311 | 203900 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 21 | 20240311 | 203800 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 22 | 20240311 | 203700 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 23 | 20240311 | 203600 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 24 | 20240311 | 203500 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 25 | 20240311 | 203400 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 26 | 20240311 | 203300 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 27 | 20240311 | 203200 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 28 | 20240311 | 203100 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 29 | 20240311 | 203000 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 30 | 20240311 | 202900 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 31 | 20240311 | 202800 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 32 | 20240311 | 202700 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 10162 |
| 33 | 20240311 | 202600 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 34 | 20240311 | 202500 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 35 | 20240311 | 202400 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 36 | 20240311 | 202300 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 37 | 20240311 | 202200 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 38 | 20240311 | 202100 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 39 | 20240311 | 202000 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 40 | 20240311 | 201900 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 41 | 20240311 | 201800 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 42 | 20240311 | 201700 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 43 | 20240311 | 201600 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 44 | 20240311 | 201500 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 45 | 20240311 | 201400 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 46 | 20240311 | 201300 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 47 | 20240311 | 201200 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 48 | 20240311 | 201100 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 49 | 20240311 | 201000 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 50 | 20240311 | 200900 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 51 | 20240311 | 200800 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 52 | 20240311 | 200700 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 53 | 20240311 | 200600 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 54 | 20240311 | 200500 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 55 | 20240311 | 200400 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 56 | 20240311 | 200300 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 57 | 20240311 | 200200 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 58 | 20240311 | 200100 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 59 | 20240311 | 200000 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 60 | 20240311 | 195900 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 61 | 20240311 | 195800 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 62 | 20240311 | 195700 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 10162 |
| 63 | 20240311 | 195600 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 64 | 20240311 | 195500 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 65 | 20240311 | 195400 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 66 | 20240311 | 195300 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 67 | 20240311 | 195200 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 68 | 20240311 | 195100 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 69 | 20240311 | 195000 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 70 | 20240311 | 194900 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 71 | 20240311 | 194800 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 72 | 20240311 | 194700 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 73 | 20240311 | 194600 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 74 | 20240311 | 194500 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 75 | 20240311 | 194400 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 76 | 20240311 | 194300 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 77 | 20240311 | 194200 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 78 | 20240311 | 194100 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 79 | 20240311 | 194000 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 80 | 20240311 | 193900 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 81 | 20240311 | 193800 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 82 | 20240311 | 193700 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 83 | 20240311 | 193600 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 84 | 20240311 | 193500 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 85 | 20240311 | 193400 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 86 | 20240311 | 193300 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 87 | 20240311 | 193200 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 88 | 20240311 | 193100 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 89 | 20240311 | 193000 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 90 | 20240311 | 192900 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 91 | 20240311 | 192800 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 92 | 20240311 | 192700 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 10162 |
| 93 | 20240311 | 192600 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 94 | 20240311 | 192500 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 95 | 20240311 | 192400 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 96 | 20240311 | 192300 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 97 | 20240311 | 192200 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 98 | 20240311 | 192100 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 99 | 20240311 | 192000 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 100 | 20240311 | 191900 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 101 | 20240311 | 191800 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 102 | 20240311 | 191700 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 103 | 20240311 | 191600 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 104 | 20240311 | 191500 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 105 | 20240311 | 191400 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 106 | 20240311 | 191300 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 107 | 20240311 | 191200 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 108 | 20240311 | 191100 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 109 | 20240311 | 191000 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 110 | 20240311 | 190900 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 111 | 20240311 | 190800 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 112 | 20240311 | 190700 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 113 | 20240311 | 190600 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 114 | 20240311 | 190500 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 115 | 20240311 | 190400 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 116 | 20240311 | 190300 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 117 | 20240311 | 190200 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 118 | 20240311 | 190100 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 119 | 20240311 | 190000 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 120 | 20240311 | 185900 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 121 | 20240311 | 185800 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 122 | 20240311 | 185700 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 10162 |
| 123 | 20240311 | 185600 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 124 | 20240311 | 185500 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 125 | 20240311 | 185400 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 126 | 20240311 | 185300 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 127 | 20240311 | 185200 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 128 | 20240311 | 185100 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 129 | 20240311 | 185000 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 130 | 20240311 | 184900 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 131 | 20240311 | 184800 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 132 | 20240311 | 184700 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 133 | 20240311 | 184600 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 134 | 20240311 | 184500 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 135 | 20240311 | 184400 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 136 | 20240311 | 184300 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 137 | 20240311 | 184200 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 138 | 20240311 | 184100 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 139 | 20240311 | 184000 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 140 | 20240311 | 183900 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 141 | 20240311 | 183800 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 142 | 20240311 | 183700 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 143 | 20240311 | 183600 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 144 | 20240311 | 183500 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 145 | 20240311 | 183400 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 146 | 20240311 | 183300 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 147 | 20240311 | 183200 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 148 | 20240311 | 183100 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 149 | 20240311 | 183000 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 150 | 20240311 | 182900 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 151 | 20240311 | 182800 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 152 | 20240311 | 182700 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 10162 |
| 153 | 20240311 | 182600 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 154 | 20240311 | 182500 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 155 | 20240311 | 182400 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 156 | 20240311 | 182300 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 157 | 20240311 | 182200 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 158 | 20240311 | 182100 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 159 | 20240311 | 182000 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 160 | 20240311 | 181900 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 161 | 20240311 | 181800 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 162 | 20240311 | 181700 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 163 | 20240311 | 181600 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 164 | 20240311 | 181500 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 165 | 20240311 | 181400 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 166 | 20240311 | 181300 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 167 | 20240311 | 181200 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 168 | 20240311 | 181100 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 169 | 20240311 | 181000 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 170 | 20240311 | 180900 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 171 | 20240311 | 180800 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 172 | 20240311 | 180700 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 173 | 20240311 | 180600 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 174 | 20240311 | 180500 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 175 | 20240311 | 180400 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 176 | 20240311 | 180300 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 177 | 20240311 | 180200 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 178 | 20240311 | 180100 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 179 | 20240311 | 180000 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 180 | 20240311 | 175900 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 181 | 20240311 | 175800 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 182 | 20240311 | 175700 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 10162 |
| 183 | 20240311 | 175600 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 184 | 20240311 | 175500 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 185 | 20240311 | 175400 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 186 | 20240311 | 175300 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 187 | 20240311 | 175200 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 188 | 20240311 | 175100 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 189 | 20240311 | 175000 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 190 | 20240311 | 174900 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 191 | 20240311 | 174800 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 192 | 20240311 | 174700 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 193 | 20240311 | 174600 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 194 | 20240311 | 174500 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 195 | 20240311 | 174400 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 196 | 20240311 | 174300 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 197 | 20240311 | 174200 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 198 | 20240311 | 174100 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 199 | 20240311 | 174000 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 200 | 20240311 | 173900 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 201 | 20240311 | 173800 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 202 | 20240311 | 173700 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 203 | 20240311 | 173600 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 204 | 20240311 | 173500 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 205 | 20240311 | 173400 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 206 | 20240311 | 173300 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 207 | 20240311 | 173200 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 208 | 20240311 | 173100 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 209 | 20240311 | 173000 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 210 | 20240311 | 172900 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 211 | 20240311 | 172800 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 212 | 20240311 | 172700 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 10162 |
| 213 | 20240311 | 172600 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 214 | 20240311 | 172500 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 215 | 20240311 | 172400 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 216 | 20240311 | 172300 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 217 | 20240311 | 172200 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 218 | 20240311 | 172100 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 219 | 20240311 | 172000 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 220 | 20240311 | 171900 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 221 | 20240311 | 171800 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 222 | 20240311 | 171700 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 223 | 20240311 | 171600 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 224 | 20240311 | 171500 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 225 | 20240311 | 171400 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 226 | 20240311 | 171300 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 227 | 20240311 | 171200 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 228 | 20240311 | 171100 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 229 | 20240311 | 171000 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 230 | 20240311 | 170900 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 231 | 20240311 | 170800 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 232 | 20240311 | 170700 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 233 | 20240311 | 170600 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 234 | 20240311 | 170500 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 235 | 20240311 | 170400 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 236 | 20240311 | 170300 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 237 | 20240311 | 170200 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 238 | 20240311 | 170100 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 239 | 20240311 | 170000 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 240 | 20240311 | 165900 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 241 | 20240311 | 165800 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 242 | 20240311 | 165700 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 10162 |
| 243 | 20240311 | 165600 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 244 | 20240311 | 165500 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 245 | 20240311 | 165400 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 246 | 20240311 | 165300 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 247 | 20240311 | 165200 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 248 | 20240311 | 165100 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 249 | 20240311 | 165000 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 250 | 20240311 | 164900 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 251 | 20240311 | 164800 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 252 | 20240311 | 164700 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 253 | 20240311 | 164600 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 254 | 20240311 | 164500 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 255 | 20240311 | 164400 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 256 | 20240311 | 164300 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 257 | 20240311 | 164200 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 258 | 20240311 | 164100 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 259 | 20240311 | 164000 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 260 | 20240311 | 163900 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 261 | 20240311 | 163800 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 262 | 20240311 | 163700 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 263 | 20240311 | 163600 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 264 | 20240311 | 163500 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 265 | 20240311 | 163400 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 266 | 20240311 | 163300 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 267 | 20240311 | 163200 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 268 | 20240311 | 163100 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 269 | 20240311 | 163000 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 270 | 20240311 | 162900 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 271 | 20240311 | 162800 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 272 | 20240311 | 162700 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 10162 |
| 273 | 20240311 | 162600 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 274 | 20240311 | 162500 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 275 | 20240311 | 162400 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 276 | 20240311 | 162300 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 277 | 20240311 | 162200 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 278 | 20240311 | 162100 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 279 | 20240311 | 162000 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 280 | 20240311 | 161900 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 281 | 20240311 | 161800 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 282 | 20240311 | 161700 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 283 | 20240311 | 161600 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 284 | 20240311 | 161500 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 285 | 20240311 | 161400 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 286 | 20240311 | 161300 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 287 | 20240311 | 161200 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 288 | 20240311 | 161100 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 289 | 20240311 | 161000 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 290 | 20240311 | 160900 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 291 | 20240311 | 160800 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 292 | 20240311 | 160700 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 293 | 20240311 | 160600 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 294 | 20240311 | 160500 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 295 | 20240311 | 160400 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 296 | 20240311 | 160300 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 297 | 20240311 | 160200 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 298 | 20240311 | 160100 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 299 | 20240311 | 160000 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 300 | 20240311 | 155900 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 301 | 20240311 | 155800 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 302 | 20240311 | 155700 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 10162 |
| 303 | 20240311 | 155600 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 304 | 20240311 | 155500 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 305 | 20240311 | 155400 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 306 | 20240311 | 155300 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 307 | 20240311 | 155200 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 308 | 20240311 | 155100 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 309 | 20240311 | 155000 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 310 | 20240311 | 154900 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 311 | 20240311 | 154800 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 312 | 20240311 | 154700 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 313 | 20240311 | 154600 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 314 | 20240311 | 154500 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 315 | 20240311 | 154400 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 316 | 20240311 | 154300 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 317 | 20240311 | 154200 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 318 | 20240311 | 154100 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 319 | 20240311 | 154000 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 320 | 20240311 | 153900 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 321 | 20240311 | 153800 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 322 | 20240311 | 153700 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 323 | 20240311 | 153600 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 324 | 20240311 | 153500 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 325 | 20240311 | 153400 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 326 | 20240311 | 153300 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 327 | 20240311 | 153200 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 328 | 20240311 | 153100 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 0 |
| 329 | 20240311 | 153000 | 3928667600 | 7760 | 7760 | 7760 | 7760 | 10162 |
| 330 | 20240311 | 152900 | 3849810480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 331 | 20240311 | 152800 | 3849810480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 332 | 20240311 | 152700 | 3849810480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 333 | 20240311 | 152600 | 3849810480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 334 | 20240311 | 152500 | 3849810480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 335 | 20240311 | 152400 | 3849810480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 336 | 20240311 | 152300 | 3849810480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 337 | 20240311 | 152200 | 3849810480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 338 | 20240311 | 152100 | 3849810480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 339 | 20240311 | 152000 | 3849810480 | 7810 | 7810 | 7810 | 7810 | 0 |
| 340 | 20240311 | 151900 | 3849810480 | 7810 | 7790 | 7810 | 7760 | 1619 |
| 341 | 20240311 | 151800 | 3837217440 | 7790 | 7790 | 7790 | 7760 | 204 |
| 342 | 20240311 | 151700 | 3835629170 | 7770 | 7800 | 7820 | 7770 | 5591 |
| 343 | 20240311 | 151600 | 3792148240 | 7820 | 7830 | 7860 | 7810 | 1777 |
| 344 | 20240311 | 151500 | 3778260460 | 7810 | 7880 | 7880 | 7810 | 5030 |
| 345 | 20240311 | 151400 | 3738857010 | 7880 | 7770 | 7880 | 7770 | 11541 |
| 346 | 20240311 | 151300 | 3648440340 | 7780 | 7780 | 7780 | 7780 | 117 |
| 347 | 20240311 | 151200 | 3647530080 | 7770 | 7780 | 7790 | 7770 | 102 |
| 348 | 20240311 | 151100 | 3646736610 | 7770 | 7790 | 7790 | 7760 | 3060 |
| 349 | 20240311 | 151000 | 3622968970 | 7790 | 7760 | 7790 | 7760 | 2469 |
| 350 | 20240311 | 150900 | 3603798960 | 7770 | 7790 | 7790 | 7770 | 1025 |
| 351 | 20240311 | 150800 | 3595824240 | 7790 | 7780 | 7790 | 7780 | 77 |
| 352 | 20240311 | 150700 | 3595225150 | 7790 | 7780 | 7790 | 7780 | 196 |
| 353 | 20240311 | 150600 | 3593699950 | 7780 | 7780 | 7780 | 7780 | 181 |
| 354 | 20240311 | 150500 | 3592291770 | 7790 | 7780 | 7790 | 7770 | 654 |
| 355 | 20240311 | 150400 | 3587205350 | 7790 | 7770 | 7790 | 7770 | 528 |
| 356 | 20240311 | 150300 | 3583102750 | 7770 | 7770 | 7770 | 7760 | 140 |
| 357 | 20240311 | 150200 | 3582016230 | 7760 | 7740 | 7760 | 7740 | 8305 |
| 358 | 20240311 | 150100 | 3517710830 | 7740 | 7720 | 7740 | 7720 | 510 |
| 359 | 20240311 | 150000 | 3513770570 | 7740 | 7740 | 7740 | 7720 | 1898 |
| 360 | 20240311 | 145900 | 3499102800 | 7730 | 7740 | 7750 | 7730 | 3677 |
| 361 | 20240311 | 145800 | 3470658480 | 7750 | 7750 | 7750 | 7740 | 91 |
| 362 | 20240311 | 145700 | 3469953940 | 7750 | 7750 | 7750 | 7740 | 159 |
| 363 | 20240311 | 145600 | 3468722420 | 7750 | 7750 | 7750 | 7740 | 96 |
| 364 | 20240311 | 145500 | 3467979210 | 7750 | 7750 | 7750 | 7740 | 112 |
| 365 | 20240311 | 145400 | 3467112210 | 7750 | 7750 | 7750 | 7740 | 548 |
| 366 | 20240311 | 145300 | 3462869300 | 7750 | 7750 | 7760 | 7740 | 860 |
| 367 | 20240311 | 145200 | 3456206740 | 7740 | 7760 | 7760 | 7740 | 373 |
| 368 | 20240311 | 145100 | 3453317300 | 7750 | 7760 | 7760 | 7740 | 628 |
| 369 | 20240311 | 145000 | 3448450790 | 7750 | 7750 | 7760 | 7750 | 738 |
| 370 | 20240311 | 144900 | 3442729660 | 7760 | 7750 | 7760 | 7740 | 632 |
| 371 | 20240311 | 144800 | 3437833050 | 7760 | 7760 | 7760 | 7740 | 523 |
| 372 | 20240311 | 144700 | 3433779890 | 7750 | 7760 | 7760 | 7750 | 714 |
| 373 | 20240311 | 144600 | 3428244690 | 7760 | 7740 | 7760 | 7740 | 1213 |
| 374 | 20240311 | 144500 | 3418844370 | 7750 | 7760 | 7760 | 7740 | 353 |
| 375 | 20240311 | 144400 | 3416109790 | 7760 | 7760 | 7770 | 7750 | 1862 |
| 376 | 20240311 | 144300 | 3401677240 | 7750 | 7760 | 7770 | 7750 | 708 |
| 377 | 20240311 | 144200 | 3396188410 | 7760 | 7770 | 7770 | 7750 | 619 |
| 378 | 20240311 | 144100 | 3391387140 | 7770 | 7770 | 7770 | 7750 | 774 |
| 379 | 20240311 | 144000 | 3385381860 | 7760 | 7760 | 7770 | 7760 | 865 |
| 380 | 20240311 | 143900 | 3378668220 | 7770 | 7770 | 7770 | 7760 | 671 |
| 381 | 20240311 | 143800 | 3373460400 | 7780 | 7770 | 7780 | 7760 | 587 |
| 382 | 20240311 | 143700 | 3368901420 | 7790 | 7780 | 7790 | 7760 | 529 |
| 383 | 20240311 | 143600 | 3364792610 | 7780 | 7770 | 7790 | 7770 | 718 |
| 384 | 20240311 | 143500 | 3359208610 | 7780 | 7780 | 7780 | 7770 | 582 |
| 385 | 20240311 | 143400 | 3354685660 | 7790 | 7790 | 7790 | 7770 | 466 |
| 386 | 20240311 | 143300 | 3351062170 | 7780 | 7790 | 7790 | 7770 | 1084 |
| 387 | 20240311 | 143200 | 3342631840 | 7780 | 7800 | 7800 | 7780 | 690 |
| 388 | 20240311 | 143100 | 3337262070 | 7780 | 7800 | 7800 | 7780 | 392 |
| 389 | 20240311 | 143000 | 3334210810 | 7790 | 7780 | 7800 | 7780 | 350 |
| 390 | 20240311 | 142900 | 3331484150 | 7790 | 7790 | 7800 | 7780 | 401 |
| 391 | 20240311 | 142800 | 3328361120 | 7800 | 7790 | 7800 | 7790 | 181 |
| 392 | 20240311 | 142700 | 3326950950 | 7800 | 7780 | 7800 | 7780 | 231 |
| 393 | 20240311 | 142600 | 3325151530 | 7780 | 7800 | 7800 | 7780 | 764 |
| 394 | 20240311 | 142500 | 3319193960 | 7800 | 7790 | 7800 | 7780 | 450 |
| 395 | 20240311 | 142400 | 3315689310 | 7800 | 7790 | 7800 | 7780 | 1973 |
| 396 | 20240311 | 142300 | 3300320510 | 7800 | 7810 | 7810 | 7790 | 321 |
| 397 | 20240311 | 142200 | 3297815550 | 7790 | 7800 | 7810 | 7790 | 2401 |
| 398 | 20240311 | 142100 | 3279089030 | 7810 | 7800 | 7810 | 7800 | 279 |
| 399 | 20240311 | 142000 | 3276912550 | 7810 | 7820 | 7820 | 7800 | 2008 |
| 400 | 20240311 | 141900 | 3261232490 | 7820 | 7800 | 7820 | 7800 | 1017 |
| 401 | 20240311 | 141800 | 3253291420 | 7810 | 7810 | 7810 | 7810 | 23 |
| 402 | 20240311 | 141700 | 3253111790 | 7810 | 7810 | 7810 | 7800 | 218 |
| 403 | 20240311 | 141600 | 3251410970 | 7810 | 7810 | 7820 | 7800 | 703 |
| 404 | 20240311 | 141500 | 3245921110 | 7820 | 7810 | 7820 | 7810 | 99 |
| 405 | 20240311 | 141400 | 3245147820 | 7820 | 7820 | 7820 | 7800 | 265 |
| 406 | 20240311 | 141300 | 3243078450 | 7810 | 7820 | 7820 | 7800 | 538 |
| 407 | 20240311 | 141200 | 3238876560 | 7820 | 7820 | 7820 | 7810 | 797 |
| 408 | 20240311 | 141100 | 3232645670 | 7820 | 7820 | 7820 | 7810 | 215 |
| 409 | 20240311 | 141000 | 3230966200 | 7820 | 7830 | 7830 | 7810 | 128 |
| 410 | 20240311 | 140900 | 3229966260 | 7830 | 7820 | 7830 | 7810 | 200 |
| 411 | 20240311 | 140800 | 3228403610 | 7830 | 7810 | 7830 | 7810 | 375 |
| 412 | 20240311 | 140700 | 3225471570 | 7820 | 7820 | 7820 | 7810 | 109 |
| 413 | 20240311 | 140600 | 3224620150 | 7820 | 7830 | 7830 | 7810 | 458 |
| 414 | 20240311 | 140500 | 3221038710 | 7820 | 7820 | 7830 | 7820 | 379 |
| 415 | 20240311 | 140400 | 3218074080 | 7830 | 7830 | 7830 | 7820 | 105 |
| 416 | 20240311 | 140300 | 3217252780 | 7820 | 7820 | 7830 | 7820 | 224 |
| 417 | 20240311 | 140200 | 3215500960 | 7830 | 7820 | 7830 | 7820 | 188 |
| 418 | 20240311 | 140100 | 3214030590 | 7820 | 7830 | 7830 | 7820 | 208 |
| 419 | 20240311 | 140000 | 3212403800 | 7830 | 7830 | 7830 | 7820 | 134 |
| 420 | 20240311 | 135900 | 3211355760 | 7830 | 7830 | 7830 | 7820 | 420 |
| 421 | 20240311 | 135800 | 3208068590 | 7830 | 7820 | 7830 | 7820 | 193 |
| 422 | 20240311 | 135700 | 3206559020 | 7830 | 7830 | 7830 | 7830 | 0 |
| 423 | 20240311 | 135600 | 3206559020 | 7830 | 7820 | 7830 | 7820 | 98 |
| 424 | 20240311 | 135500 | 3205792560 | 7830 | 7820 | 7830 | 7810 | 203 |
| 425 | 20240311 | 135400 | 3204204060 | 7820 | 7820 | 7820 | 7810 | 263 |
| 426 | 20240311 | 135300 | 3202149680 | 7810 | 7830 | 7830 | 7810 | 202 |
| 427 | 20240311 | 135200 | 3200571490 | 7830 | 7820 | 7830 | 7820 | 212 |
| 428 | 20240311 | 135100 | 3198913430 | 7830 | 7830 | 7830 | 7830 | 5 |
| 429 | 20240311 | 135000 | 3198874280 | 7830 | 7820 | 7830 | 7800 | 1226 |
| 430 | 20240311 | 134900 | 3189288430 | 7820 | 7810 | 7820 | 7800 | 795 |
| 431 | 20240311 | 134800 | 3183075140 | 7820 | 7810 | 7820 | 7810 | 334 |
| 432 | 20240311 | 134700 | 3180466270 | 7810 | 7810 | 7820 | 7800 | 214 |
| 433 | 20240311 | 134600 | 3178795710 | 7810 | 7820 | 7820 | 7800 | 140 |
| 434 | 20240311 | 134500 | 3177702080 | 7800 | 7820 | 7820 | 7800 | 603 |
| 435 | 20240311 | 134400 | 3172994590 | 7820 | 7810 | 7820 | 7810 | 379 |
| 436 | 20240311 | 134300 | 3170034220 | 7820 | 7810 | 7820 | 7810 | 82 |
| 437 | 20240311 | 134200 | 3169393720 | 7820 | 7820 | 7820 | 7810 | 113 |
| 438 | 20240311 | 134100 | 3168511020 | 7820 | 7810 | 7830 | 7810 | 24 |
| 439 | 20240311 | 134000 | 3168323520 | 7830 | 7830 | 7830 | 7820 | 233 |
| 440 | 20240311 | 133900 | 3166501090 | 7830 | 7830 | 7830 | 7830 | 11 |
| 441 | 20240311 | 133800 | 3166414960 | 7820 | 7840 | 7840 | 7820 | 86 |
| 442 | 20240311 | 133700 | 3165742320 | 7830 | 7830 | 7840 | 7820 | 991 |
| 443 | 20240311 | 133600 | 3157983640 | 7830 | 7830 | 7830 | 7830 | 8 |
| 444 | 20240311 | 133500 | 3157921000 | 7820 | 7830 | 7830 | 7820 | 88 |
| 445 | 20240311 | 133400 | 3157232670 | 7810 | 7820 | 7820 | 7810 | 867 |
| 446 | 20240311 | 133300 | 3150454260 | 7820 | 7820 | 7820 | 7820 | 8 |
| 447 | 20240311 | 133200 | 3150391700 | 7810 | 7810 | 7820 | 7810 | 367 |
| 448 | 20240311 | 133100 | 3147525050 | 7820 | 7820 | 7820 | 7810 | 108 |
| 449 | 20240311 | 133000 | 3146681310 | 7820 | 7810 | 7820 | 7810 | 239 |
| 450 | 20240311 | 132900 | 3144814100 | 7820 | 7820 | 7820 | 7810 | 1151 |
| 451 | 20240311 | 132800 | 3135822630 | 7820 | 7820 | 7830 | 7820 | 216 |
| 452 | 20240311 | 132700 | 3134133320 | 7830 | 7820 | 7830 | 7820 | 84 |
| 453 | 20240311 | 132600 | 3133476340 | 7830 | 7830 | 7830 | 7820 | 58 |
| 454 | 20240311 | 132500 | 3133022220 | 7830 | 7840 | 7840 | 7830 | 36 |
| 455 | 20240311 | 132400 | 3132740210 | 7830 | 7810 | 7830 | 7810 | 1506 |
| 456 | 20240311 | 132300 | 3120954670 | 7820 | 7820 | 7820 | 7820 | 4 |
| 457 | 20240311 | 132200 | 3120923390 | 7810 | 7820 | 7830 | 7810 | 481 |
| 458 | 20240311 | 132100 | 3117162130 | 7820 | 7810 | 7820 | 7810 | 191 |
| 459 | 20240311 | 132000 | 3115670230 | 7820 | 7830 | 7830 | 7810 | 281 |
| 460 | 20240311 | 131900 | 3113474980 | 7830 | 7820 | 7830 | 7810 | 474 |
| 461 | 20240311 | 131800 | 3109768130 | 7820 | 7820 | 7820 | 7810 | 109 |
| 462 | 20240311 | 131700 | 3108916720 | 7830 | 7820 | 7830 | 7810 | 269 |
| 463 | 20240311 | 131600 | 3106813120 | 7830 | 7830 | 7830 | 7820 | 121 |
| 464 | 20240311 | 131500 | 3105866600 | 7820 | 7830 | 7830 | 7820 | 182 |
| 465 | 20240311 | 131400 | 3104442780 | 7830 | 7830 | 7830 | 7830 | 23 |
| 466 | 20240311 | 131300 | 3104262690 | 7830 | 7830 | 7830 | 7820 | 194 |
| 467 | 20240311 | 131200 | 3102744330 | 7830 | 7830 | 7830 | 7820 | 234 |
| 468 | 20240311 | 131100 | 3100913480 | 7830 | 7830 | 7830 | 7820 | 86 |
| 469 | 20240311 | 131000 | 3100240350 | 7830 | 7840 | 7840 | 7820 | 551 |
| 470 | 20240311 | 130900 | 3095926330 | 7830 | 7840 | 7840 | 7830 | 335 |
| 471 | 20240311 | 130800 | 3093302930 | 7860 | 7850 | 7880 | 7850 | 848 |
| 472 | 20240311 | 130700 | 3086630190 | 7880 | 7850 | 7880 | 7830 | 2120 |
| 473 | 20240311 | 130600 | 3069953490 | 7830 | 7850 | 7850 | 7820 | 1109 |
| 474 | 20240311 | 130500 | 3061270000 | 7850 | 7850 | 7860 | 7830 | 4432 |
| 475 | 20240311 | 130400 | 3026522390 | 7840 | 7860 | 7860 | 7840 | 173 |
| 476 | 20240311 | 130300 | 3025162970 | 7840 | 7840 | 7860 | 7840 | 477 |
| 477 | 20240311 | 130200 | 3021417750 | 7860 | 7860 | 7860 | 7830 | 533 |
| 478 | 20240311 | 130100 | 3017236960 | 7850 | 7870 | 7870 | 7850 | 513 |
| 479 | 20240311 | 130000 | 3013208000 | 7870 | 7870 | 7870 | 7850 | 750 |
| 480 | 20240311 | 125900 | 3007310480 | 7870 | 7870 | 7870 | 7850 | 190 |
| 481 | 20240311 | 125800 | 3005815960 | 7850 | 7860 | 7870 | 7850 | 1067 |
| 482 | 20240311 | 125700 | 2997431500 | 7860 | 7860 | 7860 | 7850 | 617 |
| 483 | 20240311 | 125600 | 2992582430 | 7860 | 7860 | 7860 | 7840 | 401 |
| 484 | 20240311 | 125500 | 2989433470 | 7850 | 7850 | 7850 | 7840 | 507 |
| 485 | 20240311 | 125400 | 2985453590 | 7840 | 7840 | 7850 | 7830 | 764 |
| 486 | 20240311 | 125300 | 2979463290 | 7840 | 7840 | 7840 | 7830 | 211 |
| 487 | 20240311 | 125200 | 2977809440 | 7830 | 7830 | 7850 | 7810 | 1369 |
| 488 | 20240311 | 125100 | 2967102520 | 7830 | 7820 | 7830 | 7820 | 175 |
| 489 | 20240311 | 125000 | 2965733770 | 7820 | 7820 | 7830 | 7810 | 1825 |
| 490 | 20240311 | 124900 | 2951463600 | 7820 | 7820 | 7820 | 7810 | 49 |
| 491 | 20240311 | 124800 | 2951080430 | 7820 | 7810 | 7820 | 7810 | 46 |
| 492 | 20240311 | 124700 | 2950721110 | 7820 | 7810 | 7820 | 7810 | 906 |
| 493 | 20240311 | 124600 | 2943644290 | 7810 | 7810 | 7810 | 7810 | 2 |
| 494 | 20240311 | 124500 | 2943628670 | 7810 | 7810 | 7810 | 7800 | 164 |
| 495 | 20240311 | 124400 | 2942347920 | 7810 | 7810 | 7810 | 7800 | 722 |
| 496 | 20240311 | 124300 | 2936709790 | 7820 | 7820 | 7820 | 7810 | 733 |
| 497 | 20240311 | 124200 | 2930978660 | 7820 | 7820 | 7820 | 7820 | 11 |
| 498 | 20240311 | 124100 | 2930892640 | 7820 | 7820 | 7820 | 7820 | 1 |
| 499 | 20240311 | 124000 | 2930884820 | 7820 | 7790 | 7820 | 7780 | 2447 |
| 500 | 20240311 | 123900 | 2911826170 | 7790 | 7800 | 7800 | 7790 | 1041 |
| 501 | 20240311 | 123800 | 2903707580 | 7800 | 7820 | 7820 | 7800 | 1906 |
| 502 | 20240311 | 123700 | 2888823100 | 7810 | 7810 | 7820 | 7810 | 67 |
| 503 | 20240311 | 123600 | 2888299720 | 7810 | 7820 | 7820 | 7810 | 2481 |
| 504 | 20240311 | 123500 | 2868900880 | 7820 | 7820 | 7820 | 7820 | 106 |
| 505 | 20240311 | 123400 | 2868071960 | 7800 | 7790 | 7810 | 7790 | 664 |
| 506 | 20240311 | 123300 | 2862887890 | 7800 | 7810 | 7810 | 7800 | 1032 |
| 507 | 20240311 | 123200 | 2854828930 | 7800 | 7820 | 7820 | 7790 | 1154 |
| 508 | 20240311 | 123100 | 2845819520 | 7810 | 7820 | 7820 | 7810 | 220 |
| 509 | 20240311 | 123000 | 2844100540 | 7820 | 7820 | 7820 | 7810 | 2506 |
| 510 | 20240311 | 122900 | 2824528460 | 7810 | 7820 | 7820 | 7810 | 277 |
| 511 | 20240311 | 122800 | 2822364590 | 7810 | 7810 | 7820 | 7810 | 114 |
| 512 | 20240311 | 122700 | 2821473230 | 7810 | 7840 | 7840 | 7810 | 2320 |
| 513 | 20240311 | 122600 | 2803317710 | 7850 | 7850 | 7850 | 7850 | 205 |
| 514 | 20240311 | 122500 | 2801708460 | 7850 | 7840 | 7850 | 7830 | 410 |
| 515 | 20240311 | 122400 | 2798490500 | 7840 | 7830 | 7840 | 7830 | 313 |
| 516 | 20240311 | 122300 | 2796036590 | 7810 | 7850 | 7850 | 7810 | 336 |
| 517 | 20240311 | 122200 | 2793406070 | 7840 | 7820 | 7840 | 7820 | 1136 |
| 518 | 20240311 | 122100 | 2784513130 | 7820 | 7820 | 7820 | 7820 | 159 |
| 519 | 20240311 | 122000 | 2783269750 | 7820 | 7820 | 7820 | 7820 | 2 |
| 520 | 20240311 | 121900 | 2783254110 | 7830 | 7810 | 7830 | 7810 | 2136 |
| 521 | 20240311 | 121800 | 2766569550 | 7810 | 7800 | 7810 | 7790 | 3457 |
| 522 | 20240311 | 121700 | 2739600120 | 7790 | 7790 | 7790 | 7780 | 333 |
| 523 | 20240311 | 121600 | 2737006620 | 7780 | 7780 | 7790 | 7770 | 359 |
| 524 | 20240311 | 121500 | 2734216030 | 7770 | 7760 | 7780 | 7760 | 86 |
| 525 | 20240311 | 121400 | 2733548340 | 7780 | 7780 | 7780 | 7780 | 1 |
| 526 | 20240311 | 121300 | 2733540560 | 7780 | 7770 | 7780 | 7760 | 66 |
| 527 | 20240311 | 121200 | 2733028250 | 7780 | 7760 | 7780 | 7760 | 92 |
| 528 | 20240311 | 121100 | 2732314180 | 7780 | 7770 | 7780 | 7760 | 44 |
| 529 | 20240311 | 121000 | 2731972650 | 7760 | 7780 | 7780 | 7760 | 281 |
| 530 | 20240311 | 120900 | 2729791370 | 7780 | 7770 | 7780 | 7770 | 219 |
| 531 | 20240311 | 120800 | 2728088630 | 7770 | 7760 | 7770 | 7750 | 116 |
| 532 | 20240311 | 120700 | 2727189360 | 7770 | 7760 | 7770 | 7750 | 12 |
| 533 | 20240311 | 120600 | 2727096320 | 7770 | 7750 | 7770 | 7750 | 109 |
| 534 | 20240311 | 120500 | 2726251350 | 7770 | 7770 | 7780 | 7750 | 233 |
| 535 | 20240311 | 120400 | 2724442970 | 7790 | 7770 | 7790 | 7770 | 153 |
| 536 | 20240311 | 120300 | 2723254030 | 7770 | 7790 | 7790 | 7750 | 3293 |
| 537 | 20240311 | 120200 | 2697686860 | 7790 | 7780 | 7790 | 7780 | 540 |
| 538 | 20240311 | 120100 | 2693485160 | 7790 | 7790 | 7790 | 7790 | 0 |
| 539 | 20240311 | 120000 | 2693485160 | 7790 | 7790 | 7790 | 7780 | 51 |
| 540 | 20240311 | 115900 | 2693088270 | 7780 | 7790 | 7790 | 7780 | 65 |
| 541 | 20240311 | 115800 | 2692582520 | 7790 | 7790 | 7800 | 7780 | 359 |
| 542 | 20240311 | 115700 | 2689785930 | 7800 | 7800 | 7800 | 7790 | 393 |
| 543 | 20240311 | 115600 | 2686724010 | 7800 | 7790 | 7800 | 7790 | 226 |
| 544 | 20240311 | 115500 | 2684962390 | 7780 | 7800 | 7800 | 7770 | 3878 |
| 545 | 20240311 | 115400 | 2654786790 | 7790 | 7790 | 7800 | 7790 | 1039 |
| 546 | 20240311 | 115300 | 2646692090 | 7790 | 7800 | 7800 | 7790 | 925 |
| 547 | 20240311 | 115200 | 2639478040 | 7810 | 7810 | 7810 | 7800 | 172 |
| 548 | 20240311 | 115100 | 2638135820 | 7820 | 7810 | 7820 | 7790 | 8082 |
| 549 | 20240311 | 115000 | 2575109250 | 7810 | 7810 | 7820 | 7800 | 1676 |
| 550 | 20240311 | 114900 | 2562021320 | 7820 | 7820 | 7820 | 7820 | 2 |
| 551 | 20240311 | 114800 | 2562005680 | 7820 | 7810 | 7820 | 7810 | 111 |
| 552 | 20240311 | 114700 | 2561138660 | 7810 | 7830 | 7830 | 7810 | 4 |
| 553 | 20240311 | 114600 | 2561107380 | 7830 | 7830 | 7830 | 7810 | 1446 |
| 554 | 20240311 | 114500 | 2549810150 | 7820 | 7820 | 7830 | 7820 | 453 |
| 555 | 20240311 | 114400 | 2546267430 | 7830 | 7820 | 7830 | 7820 | 1306 |
| 556 | 20240311 | 114300 | 2536053200 | 7830 | 7830 | 7830 | 7820 | 78 |
| 557 | 20240311 | 114200 | 2535443100 | 7830 | 7830 | 7830 | 7830 | 177 |
| 558 | 20240311 | 114100 | 2534057190 | 7830 | 7830 | 7830 | 7820 | 464 |
| 559 | 20240311 | 114000 | 2530426410 | 7820 | 7830 | 7830 | 7820 | 1888 |
| 560 | 20240311 | 113900 | 2515645180 | 7830 | 7840 | 7850 | 7830 | 15 |
| 561 | 20240311 | 113800 | 2515527580 | 7850 | 7830 | 7850 | 7830 | 133 |
| 562 | 20240311 | 113700 | 2514485930 | 7850 | 7850 | 7850 | 7830 | 170 |
| 563 | 20240311 | 113600 | 2513151660 | 7840 | 7850 | 7850 | 7830 | 1166 |
| 564 | 20240311 | 113500 | 2504006390 | 7850 | 7850 | 7850 | 7840 | 199 |
| 565 | 20240311 | 113400 | 2502446020 | 7840 | 7840 | 7840 | 7840 | 0 |
| 566 | 20240311 | 113300 | 2502446020 | 7840 | 7840 | 7840 | 7840 | 408 |
| 567 | 20240311 | 113200 | 2499247300 | 7830 | 7840 | 7840 | 7830 | 3871 |
| 568 | 20240311 | 113100 | 2468935420 | 7840 | 7830 | 7840 | 7830 | 31 |
| 569 | 20240311 | 113000 | 2468692460 | 7840 | 7830 | 7850 | 7830 | 36 |
| 570 | 20240311 | 112900 | 2468410240 | 7860 | 7830 | 7860 | 7830 | 6066 |
| 571 | 20240311 | 112800 | 2420850540 | 7840 | 7850 | 7850 | 7830 | 529 |
| 572 | 20240311 | 112700 | 2416706930 | 7850 | 7850 | 7850 | 7850 | 11 |
| 573 | 20240311 | 112600 | 2416620580 | 7850 | 7850 | 7850 | 7830 | 911 |
| 574 | 20240311 | 112500 | 2409470230 | 7850 | 7850 | 7850 | 7830 | 4154 |
| 575 | 20240311 | 112400 | 2376923150 | 7840 | 7850 | 7850 | 7840 | 737 |
| 576 | 20240311 | 112300 | 2371143890 | 7860 | 7860 | 7860 | 7860 | 1 |
| 577 | 20240311 | 112200 | 2371136030 | 7860 | 7850 | 7860 | 7840 | 95 |
| 578 | 20240311 | 112100 | 2370390970 | 7860 | 7850 | 7860 | 7850 | 905 |
| 579 | 20240311 | 112000 | 2363285800 | 7860 | 7860 | 7870 | 7850 | 4631 |
| 580 | 20240311 | 111900 | 2326889470 | 7870 | 7870 | 7870 | 7860 | 629 |
| 581 | 20240311 | 111800 | 2321944890 | 7870 | 7870 | 7870 | 7860 | 545 |
| 582 | 20240311 | 111700 | 2317656000 | 7870 | 7870 | 7870 | 7860 | 992 |
| 583 | 20240311 | 111600 | 2309850140 | 7870 | 7870 | 7870 | 7870 | 37 |
| 584 | 20240311 | 111500 | 2309558950 | 7870 | 7870 | 7870 | 7870 | 80 |
| 585 | 20240311 | 111400 | 2308929350 | 7860 | 7860 | 7860 | 7850 | 1715 |
| 586 | 20240311 | 111300 | 2295450630 | 7860 | 7860 | 7860 | 7850 | 577 |
| 587 | 20240311 | 111200 | 2290918080 | 7860 | 7860 | 7860 | 7850 | 117 |
| 588 | 20240311 | 111100 | 2289999350 | 7850 | 7860 | 7860 | 7850 | 385 |
| 589 | 20240311 | 111000 | 2286974100 | 7860 | 7860 | 7860 | 7860 | 1056 |
| 590 | 20240311 | 110900 | 2278673940 | 7850 | 7860 | 7860 | 7850 | 5217 |
| 591 | 20240311 | 110800 | 2237715700 | 7860 | 7860 | 7860 | 7860 | 293 |
| 592 | 20240311 | 110700 | 2235412720 | 7870 | 7870 | 7870 | 7860 | 576 |
| 593 | 20240311 | 110600 | 2230880210 | 7870 | 7870 | 7870 | 7870 | 169 |
| 594 | 20240311 | 110500 | 2229550180 | 7870 | 7870 | 7870 | 7860 | 938 |
| 595 | 20240311 | 110400 | 2222176560 | 7870 | 7860 | 7870 | 7860 | 334 |
| 596 | 20240311 | 110300 | 2219550980 | 7870 | 7850 | 7870 | 7850 | 1682 |
| 597 | 20240311 | 110200 | 2206334540 | 7850 | 7880 | 7880 | 7850 | 155 |
| 598 | 20240311 | 110100 | 2205116140 | 7860 | 7890 | 7890 | 7860 | 1688 |
| 599 | 20240311 | 110000 | 2191831160 | 7890 | 7880 | 7900 | 7880 | 1203 |
| 600 | 20240311 | 105900 | 2182350340 | 7880 | 7890 | 7900 | 7880 | 204 |
| 601 | 20240311 | 105800 | 2180739370 | 7890 | 7900 | 7900 | 7890 | 760 |
| 602 | 20240311 | 105700 | 2174740380 | 7900 | 7900 | 7900 | 7880 | 1389 |
| 603 | 20240311 | 105600 | 2163771710 | 7890 | 7900 | 7910 | 7890 | 1767 |
| 604 | 20240311 | 105500 | 2149801150 | 7900 | 7890 | 7910 | 7880 | 4147 |
| 605 | 20240311 | 105400 | 2117036290 | 7890 | 7890 | 7900 | 7880 | 4346 |
| 606 | 20240311 | 105300 | 2082733570 | 7880 | 7880 | 7890 | 7870 | 2563 |
| 607 | 20240311 | 105200 | 2062523870 | 7880 | 7880 | 7890 | 7870 | 275 |
| 608 | 20240311 | 105100 | 2060356670 | 7880 | 7880 | 7890 | 7870 | 1747 |
| 609 | 20240311 | 105000 | 2046593400 | 7880 | 7860 | 7880 | 7860 | 2038 |
| 610 | 20240311 | 104900 | 2030537970 | 7870 | 7860 | 7870 | 7860 | 133 |
| 611 | 20240311 | 104800 | 2029492490 | 7860 | 7850 | 7870 | 7850 | 750 |
| 612 | 20240311 | 104700 | 2023601460 | 7830 | 7850 | 7850 | 7830 | 965 |
| 613 | 20240311 | 104600 | 2016043410 | 7850 | 7840 | 7850 | 7840 | 1995 |
| 614 | 20240311 | 104500 | 2000398510 | 7840 | 7830 | 7840 | 7830 | 163 |
| 615 | 20240311 | 104400 | 1999121040 | 7840 | 7840 | 7840 | 7840 | 118 |
| 616 | 20240311 | 104300 | 1998195920 | 7840 | 7850 | 7850 | 7830 | 378 |
| 617 | 20240311 | 104200 | 1995232360 | 7850 | 7850 | 7850 | 7840 | 232 |
| 618 | 20240311 | 104100 | 1993411750 | 7850 | 7830 | 7850 | 7830 | 1091 |
| 619 | 20240311 | 104000 | 1984861720 | 7850 | 7850 | 7850 | 7830 | 1888 |
| 620 | 20240311 | 103900 | 1970077640 | 7850 | 7850 | 7850 | 7830 | 100 |
| 621 | 20240311 | 103800 | 1969293640 | 7840 | 7840 | 7850 | 7840 | 1047 |
| 622 | 20240311 | 103700 | 1961083480 | 7850 | 7840 | 7850 | 7840 | 1091 |
| 623 | 20240311 | 103600 | 1952528930 | 7850 | 7860 | 7860 | 7840 | 1334 |
| 624 | 20240311 | 103500 | 1942056230 | 7870 | 7860 | 7870 | 7860 | 358 |
| 625 | 20240311 | 103400 | 1939242000 | 7880 | 7880 | 7880 | 7870 | 42 |
| 626 | 20240311 | 103300 | 1938911210 | 7870 | 7880 | 7880 | 7870 | 229 |
| 627 | 20240311 | 103200 | 1937106890 | 7890 | 7870 | 7890 | 7870 | 2616 |
| 628 | 20240311 | 103100 | 1916498480 | 7880 | 7880 | 7900 | 7870 | 7876 |
| 629 | 20240311 | 103000 | 1854330000 | 7880 | 7850 | 7890 | 7840 | 7794 |
| 630 | 20240311 | 102900 | 1792966260 | 7850 | 7860 | 7860 | 7840 | 1761 |
| 631 | 20240311 | 102800 | 1779142740 | 7860 | 7860 | 7860 | 7840 | 1473 |
| 632 | 20240311 | 102700 | 1767580470 | 7860 | 7830 | 7860 | 7830 | 3391 |
| 633 | 20240311 | 102600 | 1740985980 | 7820 | 7820 | 7830 | 7820 | 2511 |
| 634 | 20240311 | 102500 | 1721344840 | 7830 | 7840 | 7850 | 7820 | 1170 |
| 635 | 20240311 | 102400 | 1712173960 | 7850 | 7820 | 7850 | 7820 | 407 |
| 636 | 20240311 | 102300 | 1708986770 | 7820 | 7820 | 7850 | 7820 | 6172 |
| 637 | 20240311 | 102200 | 1660636620 | 7820 | 7800 | 7820 | 7800 | 7957 |
| 638 | 20240311 | 102100 | 1598502790 | 7780 | 7790 | 7800 | 7780 | 1318 |
| 639 | 20240311 | 102000 | 1588236690 | 7790 | 7760 | 7790 | 7760 | 2837 |
| 640 | 20240311 | 101900 | 1566197840 | 7760 | 7770 | 7770 | 7760 | 447 |
| 641 | 20240311 | 101800 | 1562726420 | 7770 | 7770 | 7770 | 7770 | 9 |
| 642 | 20240311 | 101700 | 1562656490 | 7770 | 7770 | 7770 | 7760 | 82 |
| 643 | 20240311 | 101600 | 1562019420 | 7770 | 7770 | 7780 | 7730 | 7061 |
| 644 | 20240311 | 101500 | 1507301920 | 7780 | 7780 | 7780 | 7770 | 26 |
| 645 | 20240311 | 101400 | 1507099740 | 7780 | 7790 | 7790 | 7770 | 183 |
| 646 | 20240311 | 101300 | 1505674960 | 7780 | 7770 | 7790 | 7770 | 687 |
| 647 | 20240311 | 101200 | 1500335430 | 7790 | 7790 | 7790 | 7770 | 722 |
| 648 | 20240311 | 101100 | 1494719140 | 7780 | 7800 | 7800 | 7780 | 827 |
| 649 | 20240311 | 101000 | 1488284720 | 7800 | 7800 | 7800 | 7790 | 990 |
| 650 | 20240311 | 100900 | 1480564820 | 7810 | 7810 | 7810 | 7800 | 225 |
| 651 | 20240311 | 100800 | 1478807580 | 7810 | 7820 | 7820 | 7800 | 401 |
| 652 | 20240311 | 100700 | 1475675270 | 7830 | 7840 | 7840 | 7810 | 1392 |
| 653 | 20240311 | 100600 | 1464781390 | 7840 | 7840 | 7840 | 7830 | 1165 |
| 654 | 20240311 | 100500 | 1455647900 | 7840 | 7840 | 7850 | 7840 | 329 |
| 655 | 20240311 | 100400 | 1453068530 | 7830 | 7840 | 7850 | 7830 | 7691 |
| 656 | 20240311 | 100300 | 1392776360 | 7840 | 7820 | 7840 | 7810 | 1033 |
| 657 | 20240311 | 100200 | 1384688240 | 7830 | 7810 | 7830 | 7810 | 882 |
| 658 | 20240311 | 100100 | 1377792880 | 7810 | 7810 | 7820 | 7810 | 249 |
| 659 | 20240311 | 100000 | 1375848060 | 7810 | 7810 | 7810 | 7800 | 349 |
| 660 | 20240311 | 095900 | 1373122620 | 7810 | 7820 | 7830 | 7800 | 2933 |
| 661 | 20240311 | 095800 | 1350186660 | 7820 | 7830 | 7830 | 7820 | 1616 |
| 662 | 20240311 | 095700 | 1337548310 | 7830 | 7810 | 7840 | 7810 | 4950 |
| 663 | 20240311 | 095600 | 1298832480 | 7810 | 7800 | 7810 | 7800 | 872 |
| 664 | 20240311 | 095500 | 1292029900 | 7810 | 7790 | 7810 | 7780 | 4787 |
| 665 | 20240311 | 095400 | 1254729840 | 7790 | 7800 | 7800 | 7780 | 436 |
| 666 | 20240311 | 095300 | 1251333550 | 7800 | 7800 | 7800 | 7780 | 2655 |
| 667 | 20240311 | 095200 | 1230654210 | 7800 | 7790 | 7800 | 7780 | 482 |
| 668 | 20240311 | 095100 | 1226899720 | 7790 | 7800 | 7800 | 7790 | 617 |
| 669 | 20240311 | 095000 | 1222092280 | 7800 | 7810 | 7810 | 7800 | 609 |
| 670 | 20240311 | 094900 | 1217340750 | 7810 | 7810 | 7820 | 7790 | 5891 |
| 671 | 20240311 | 094800 | 1171350880 | 7810 | 7800 | 7810 | 7790 | 6924 |
| 672 | 20240311 | 094700 | 1117333050 | 7790 | 7770 | 7800 | 7770 | 8507 |
| 673 | 20240311 | 094600 | 1051113530 | 7770 | 7770 | 7770 | 7760 | 215 |
| 674 | 20240311 | 094500 | 1049444480 | 7770 | 7770 | 7770 | 7760 | 1718 |
| 675 | 20240311 | 094400 | 1036098890 | 7770 | 7770 | 7770 | 7760 | 470 |
| 676 | 20240311 | 094300 | 1032451100 | 7760 | 7770 | 7770 | 7760 | 782 |
| 677 | 20240311 | 094200 | 1026377870 | 7770 | 7750 | 7780 | 7740 | 12078 |
| 678 | 20240311 | 094100 | 932656480 | 7750 | 7740 | 7750 | 7740 | 256 |
| 679 | 20240311 | 094000 | 930674290 | 7740 | 7730 | 7740 | 7730 | 646 |
| 680 | 20240311 | 093900 | 925676660 | 7720 | 7710 | 7720 | 7710 | 1022 |
| 681 | 20240311 | 093800 | 917787210 | 7720 | 7720 | 7720 | 7700 | 777 |
| 682 | 20240311 | 093700 | 911795950 | 7720 | 7730 | 7730 | 7710 | 155 |
| 683 | 20240311 | 093600 | 910599360 | 7730 | 7730 | 7730 | 7720 | 230 |
| 684 | 20240311 | 093500 | 908822610 | 7730 | 7720 | 7730 | 7720 | 1755 |
| 685 | 20240311 | 093400 | 895271740 | 7730 | 7730 | 7740 | 7710 | 13533 |
| 686 | 20240311 | 093300 | 790667490 | 7740 | 7740 | 7740 | 7730 | 1105 |
| 687 | 20240311 | 093200 | 782124620 | 7740 | 7740 | 7740 | 7730 | 1189 |
| 688 | 20240311 | 093100 | 772931320 | 7740 | 7740 | 7750 | 7740 | 867 |
| 689 | 20240311 | 093000 | 766220160 | 7740 | 7740 | 7740 | 7730 | 1323 |
| 690 | 20240311 | 092900 | 755989140 | 7730 | 7740 | 7740 | 7730 | 1732 |
| 691 | 20240311 | 092800 | 742585440 | 7740 | 7740 | 7740 | 7730 | 10441 |
| 692 | 20240311 | 092700 | 661860730 | 7740 | 7740 | 7750 | 7730 | 1815 |
| 693 | 20240311 | 092600 | 647823340 | 7730 | 7740 | 7740 | 7730 | 2117 |
| 694 | 20240311 | 092500 | 631446390 | 7730 | 7720 | 7730 | 7710 | 1699 |
| 695 | 20240311 | 092400 | 618326710 | 7720 | 7720 | 7730 | 7720 | 578 |
| 696 | 20240311 | 092300 | 613864130 | 7720 | 7720 | 7720 | 7710 | 2003 |
| 697 | 20240311 | 092200 | 598408920 | 7710 | 7730 | 7730 | 7710 | 1234 |
| 698 | 20240311 | 092100 | 588882300 | 7730 | 7700 | 7730 | 7700 | 3263 |
| 699 | 20240311 | 092000 | 563715770 | 7710 | 7700 | 7710 | 7700 | 916 |
| 700 | 20240311 | 091900 | 556662260 | 7680 | 7700 | 7710 | 7680 | 2829 |
| 701 | 20240311 | 091800 | 534889980 | 7700 | 7690 | 7710 | 7690 | 4205 |
| 702 | 20240311 | 091700 | 502534300 | 7700 | 7700 | 7700 | 7690 | 1862 |
| 703 | 20240311 | 091600 | 488197900 | 7700 | 7680 | 7700 | 7670 | 4181 |
| 704 | 20240311 | 091500 | 456042110 | 7670 | 7670 | 7690 | 7670 | 6421 |
| 705 | 20240311 | 091400 | 406754470 | 7660 | 7660 | 7670 | 7650 | 1541 |
| 706 | 20240311 | 091300 | 394951800 | 7660 | 7660 | 7660 | 7660 | 3 |
| 707 | 20240311 | 091200 | 394928820 | 7660 | 7650 | 7660 | 7640 | 3764 |
| 708 | 20240311 | 091100 | 366127300 | 7650 | 7670 | 7670 | 7650 | 2262 |
| 709 | 20240311 | 091000 | 348790130 | 7670 | 7660 | 7670 | 7660 | 2768 |
| 710 | 20240311 | 090900 | 327573180 | 7660 | 7650 | 7670 | 7650 | 9522 |
| 711 | 20240311 | 090800 | 254664570 | 7650 | 7660 | 7670 | 7650 | 4115 |
| 712 | 20240311 | 090700 | 223148400 | 7660 | 7650 | 7660 | 7640 | 3464 |
| 713 | 20240311 | 090600 | 196641900 | 7640 | 7650 | 7650 | 7620 | 1593 |
| 714 | 20240311 | 090500 | 184483420 | 7650 | 7630 | 7650 | 7620 | 2634 |
| 715 | 20240311 | 090400 | 164383760 | 7630 | 7660 | 7660 | 7610 | 3216 |
| 716 | 20240311 | 090300 | 139822340 | 7660 | 7600 | 7660 | 7600 | 8571 |
| 717 | 20240311 | 090200 | 74449160 | 7610 | 7580 | 7610 | 7580 | 2230 |
| 718 | 20240311 | 090100 | 57513660 | 7590 | 7580 | 7600 | 7580 | 1267 |
| 719 | 20240311 | 090000 | 47901890 | 7580 | 7510 | 7580 | 7510 | 6362 |