35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 204400 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 35427 |
| 3 | 20240315 | 204300 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 4 | 20240315 | 204200 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 5 | 20240315 | 204100 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 6 | 20240315 | 204000 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 7 | 20240315 | 203900 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 8 | 20240315 | 203800 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 9 | 20240315 | 203700 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 10 | 20240315 | 203600 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 11 | 20240315 | 203500 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 12 | 20240315 | 203400 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 13 | 20240315 | 203300 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 14 | 20240315 | 203200 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 15 | 20240315 | 203100 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 16 | 20240315 | 203000 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 17 | 20240315 | 202900 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 18 | 20240315 | 202800 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 19 | 20240315 | 202700 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 20 | 20240315 | 202600 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 21 | 20240315 | 202500 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 22 | 20240315 | 202400 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 23 | 20240315 | 202300 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 24 | 20240315 | 202200 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 25 | 20240315 | 202100 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 26 | 20240315 | 202000 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 27 | 20240315 | 201900 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 28 | 20240315 | 201800 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 29 | 20240315 | 201700 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 30 | 20240315 | 201600 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 31 | 20240315 | 201500 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 32 | 20240315 | 201400 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 35427 |
| 33 | 20240315 | 201300 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 34 | 20240315 | 201200 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 35 | 20240315 | 201100 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 36 | 20240315 | 201000 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 37 | 20240315 | 200900 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 38 | 20240315 | 200800 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 39 | 20240315 | 200700 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 40 | 20240315 | 200600 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 41 | 20240315 | 200500 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 42 | 20240315 | 200400 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 43 | 20240315 | 200300 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 44 | 20240315 | 200200 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 45 | 20240315 | 200100 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 46 | 20240315 | 200000 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 47 | 20240315 | 195900 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 48 | 20240315 | 195800 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 49 | 20240315 | 195700 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 50 | 20240315 | 195600 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 51 | 20240315 | 195500 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 52 | 20240315 | 195400 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 53 | 20240315 | 195300 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 54 | 20240315 | 195200 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 55 | 20240315 | 195100 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 56 | 20240315 | 195000 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 57 | 20240315 | 194900 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 58 | 20240315 | 194800 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 59 | 20240315 | 194700 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 60 | 20240315 | 194600 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 61 | 20240315 | 194500 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 62 | 20240315 | 194400 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 35427 |
| 63 | 20240315 | 194300 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 64 | 20240315 | 194200 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 65 | 20240315 | 194100 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 66 | 20240315 | 194000 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 67 | 20240315 | 193900 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 68 | 20240315 | 193800 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 69 | 20240315 | 193700 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 70 | 20240315 | 193600 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 71 | 20240315 | 193500 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 72 | 20240315 | 193400 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 73 | 20240315 | 193300 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 74 | 20240315 | 193200 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 75 | 20240315 | 193100 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 76 | 20240315 | 193000 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 77 | 20240315 | 192900 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 78 | 20240315 | 192800 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 79 | 20240315 | 192700 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 80 | 20240315 | 192600 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 81 | 20240315 | 192500 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 82 | 20240315 | 192400 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 83 | 20240315 | 192300 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 84 | 20240315 | 192200 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 85 | 20240315 | 192100 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 86 | 20240315 | 192000 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 87 | 20240315 | 191900 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 88 | 20240315 | 191800 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 89 | 20240315 | 191700 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 90 | 20240315 | 191600 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 91 | 20240315 | 191500 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 92 | 20240315 | 191400 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 35427 |
| 93 | 20240315 | 191300 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 94 | 20240315 | 191200 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 95 | 20240315 | 191100 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 96 | 20240315 | 191000 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 97 | 20240315 | 190900 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 98 | 20240315 | 190800 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 99 | 20240315 | 190700 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 100 | 20240315 | 190600 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 101 | 20240315 | 190500 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 102 | 20240315 | 190400 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 103 | 20240315 | 190300 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 104 | 20240315 | 190200 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 105 | 20240315 | 190100 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 106 | 20240315 | 190000 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 107 | 20240315 | 185900 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 108 | 20240315 | 185800 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 109 | 20240315 | 185700 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 110 | 20240315 | 185600 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 111 | 20240315 | 185500 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 112 | 20240315 | 185400 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 113 | 20240315 | 185300 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 114 | 20240315 | 185200 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 115 | 20240315 | 185100 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 116 | 20240315 | 185000 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 117 | 20240315 | 184900 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 118 | 20240315 | 184800 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 119 | 20240315 | 184700 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 120 | 20240315 | 184600 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 121 | 20240315 | 184500 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 122 | 20240315 | 184400 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 35427 |
| 123 | 20240315 | 184300 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 124 | 20240315 | 184200 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 125 | 20240315 | 184100 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 126 | 20240315 | 184000 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 127 | 20240315 | 183900 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 128 | 20240315 | 183800 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 129 | 20240315 | 183700 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 130 | 20240315 | 183600 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 131 | 20240315 | 183500 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 132 | 20240315 | 183400 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 133 | 20240315 | 183300 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 134 | 20240315 | 183200 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 135 | 20240315 | 183100 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 136 | 20240315 | 183000 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 137 | 20240315 | 182900 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 138 | 20240315 | 182800 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 139 | 20240315 | 182700 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 140 | 20240315 | 182600 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 141 | 20240315 | 182500 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 142 | 20240315 | 182400 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 143 | 20240315 | 182300 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 144 | 20240315 | 182200 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 145 | 20240315 | 182100 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 146 | 20240315 | 182000 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 147 | 20240315 | 181900 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 148 | 20240315 | 181800 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 149 | 20240315 | 181700 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 150 | 20240315 | 181600 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 151 | 20240315 | 181500 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 152 | 20240315 | 181400 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 35427 |
| 153 | 20240315 | 181300 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 154 | 20240315 | 181200 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 155 | 20240315 | 181100 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 156 | 20240315 | 181000 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 157 | 20240315 | 180900 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 158 | 20240315 | 180800 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 159 | 20240315 | 180700 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 160 | 20240315 | 180600 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 161 | 20240315 | 180500 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 162 | 20240315 | 180400 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 163 | 20240315 | 180300 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 164 | 20240315 | 180200 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 165 | 20240315 | 180100 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 166 | 20240315 | 180000 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 167 | 20240315 | 175900 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 168 | 20240315 | 175800 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 169 | 20240315 | 175700 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 170 | 20240315 | 175600 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 171 | 20240315 | 175500 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 172 | 20240315 | 175400 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 173 | 20240315 | 175300 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 174 | 20240315 | 175200 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 175 | 20240315 | 175100 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 176 | 20240315 | 175000 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 177 | 20240315 | 174900 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 178 | 20240315 | 174800 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 179 | 20240315 | 174700 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 180 | 20240315 | 174600 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 181 | 20240315 | 174500 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 182 | 20240315 | 174400 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 35427 |
| 183 | 20240315 | 174300 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 184 | 20240315 | 174200 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 185 | 20240315 | 174100 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 186 | 20240315 | 174000 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 187 | 20240315 | 173900 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 188 | 20240315 | 173800 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 189 | 20240315 | 173700 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 190 | 20240315 | 173600 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 191 | 20240315 | 173500 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 192 | 20240315 | 173400 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 193 | 20240315 | 173300 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 194 | 20240315 | 173200 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 195 | 20240315 | 173100 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 196 | 20240315 | 173000 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 197 | 20240315 | 172900 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 198 | 20240315 | 172800 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 199 | 20240315 | 172700 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 200 | 20240315 | 172600 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 201 | 20240315 | 172500 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 202 | 20240315 | 172400 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 203 | 20240315 | 172300 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 204 | 20240315 | 172200 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 205 | 20240315 | 172100 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 206 | 20240315 | 172000 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 207 | 20240315 | 171900 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 208 | 20240315 | 171800 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 209 | 20240315 | 171700 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 210 | 20240315 | 171600 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 211 | 20240315 | 171500 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 212 | 20240315 | 171400 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 35427 |
| 213 | 20240315 | 171300 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 214 | 20240315 | 171200 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 215 | 20240315 | 171100 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 216 | 20240315 | 171000 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 217 | 20240315 | 170900 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 218 | 20240315 | 170800 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 219 | 20240315 | 170700 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 220 | 20240315 | 170600 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 221 | 20240315 | 170500 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 222 | 20240315 | 170400 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 223 | 20240315 | 170300 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 224 | 20240315 | 170200 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 225 | 20240315 | 170100 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 226 | 20240315 | 170000 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 227 | 20240315 | 165900 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 228 | 20240315 | 165800 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 229 | 20240315 | 165700 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 230 | 20240315 | 165600 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 231 | 20240315 | 165500 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 232 | 20240315 | 165400 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 233 | 20240315 | 165300 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 234 | 20240315 | 165200 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 235 | 20240315 | 165100 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 236 | 20240315 | 165000 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 237 | 20240315 | 164900 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 238 | 20240315 | 164800 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 239 | 20240315 | 164700 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 240 | 20240315 | 164600 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 241 | 20240315 | 164500 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 242 | 20240315 | 164400 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 35427 |
| 243 | 20240315 | 164300 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 244 | 20240315 | 164200 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 245 | 20240315 | 164100 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 246 | 20240315 | 164000 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 247 | 20240315 | 163900 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 248 | 20240315 | 163800 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 249 | 20240315 | 163700 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 250 | 20240315 | 163600 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 251 | 20240315 | 163500 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 252 | 20240315 | 163400 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 253 | 20240315 | 163300 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 254 | 20240315 | 163200 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 255 | 20240315 | 163100 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 256 | 20240315 | 163000 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 257 | 20240315 | 162900 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 258 | 20240315 | 162800 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 259 | 20240315 | 162700 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 260 | 20240315 | 162600 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 261 | 20240315 | 162500 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 262 | 20240315 | 162400 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 263 | 20240315 | 162300 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 264 | 20240315 | 162200 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 265 | 20240315 | 162100 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 266 | 20240315 | 162000 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 267 | 20240315 | 161900 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 268 | 20240315 | 161800 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 269 | 20240315 | 161700 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 270 | 20240315 | 161600 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 271 | 20240315 | 161500 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 272 | 20240315 | 161400 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 35427 |
| 273 | 20240315 | 161300 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 274 | 20240315 | 161200 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 275 | 20240315 | 161100 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 276 | 20240315 | 161000 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 277 | 20240315 | 160900 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 278 | 20240315 | 160800 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 279 | 20240315 | 160700 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 280 | 20240315 | 160600 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 281 | 20240315 | 160500 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 282 | 20240315 | 160400 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 283 | 20240315 | 160300 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 284 | 20240315 | 160200 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 285 | 20240315 | 160100 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 286 | 20240315 | 160000 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 287 | 20240315 | 155900 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 288 | 20240315 | 155800 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 289 | 20240315 | 155700 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 290 | 20240315 | 155600 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 291 | 20240315 | 155500 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 292 | 20240315 | 155400 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 293 | 20240315 | 155300 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 294 | 20240315 | 155200 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 295 | 20240315 | 155100 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 296 | 20240315 | 155000 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 297 | 20240315 | 154900 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 298 | 20240315 | 154800 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 299 | 20240315 | 154700 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 300 | 20240315 | 154600 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 301 | 20240315 | 154500 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 302 | 20240315 | 154400 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 35427 |
| 303 | 20240315 | 154300 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 304 | 20240315 | 154200 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 305 | 20240315 | 154100 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 306 | 20240315 | 154000 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 307 | 20240315 | 153900 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 308 | 20240315 | 153800 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 309 | 20240315 | 153700 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 310 | 20240315 | 153600 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 311 | 20240315 | 153500 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 312 | 20240315 | 153400 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 313 | 20240315 | 153300 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 314 | 20240315 | 153200 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 315 | 20240315 | 153100 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 0 |
| 316 | 20240315 | 153000 | 6347208570 | 7630 | 7630 | 7630 | 7630 | 35427 |
| 317 | 20240315 | 152900 | 6076900560 | 7660 | 7660 | 7660 | 7660 | 0 |
| 318 | 20240315 | 152800 | 6076900560 | 7660 | 7660 | 7660 | 7660 | 0 |
| 319 | 20240315 | 152700 | 6076900560 | 7660 | 7660 | 7660 | 7660 | 0 |
| 320 | 20240315 | 152600 | 6076900560 | 7660 | 7660 | 7660 | 7660 | 0 |
| 321 | 20240315 | 152500 | 6076900560 | 7660 | 7660 | 7660 | 7660 | 0 |
| 322 | 20240315 | 152400 | 6076900560 | 7660 | 7660 | 7660 | 7660 | 0 |
| 323 | 20240315 | 152300 | 6076900560 | 7660 | 7660 | 7660 | 7660 | 0 |
| 324 | 20240315 | 152200 | 6076900560 | 7660 | 7660 | 7660 | 7660 | 0 |
| 325 | 20240315 | 152100 | 6076900560 | 7660 | 7660 | 7660 | 7660 | 0 |
| 326 | 20240315 | 152000 | 6076900560 | 7660 | 7660 | 7660 | 7660 | 0 |
| 327 | 20240315 | 151900 | 6076900560 | 7660 | 7660 | 7660 | 7640 | 1174 |
| 328 | 20240315 | 151800 | 6067923070 | 7670 | 7660 | 7670 | 7650 | 1508 |
| 329 | 20240315 | 151700 | 6056381190 | 7650 | 7640 | 7650 | 7640 | 3084 |
| 330 | 20240315 | 151600 | 6032801170 | 7650 | 7650 | 7650 | 7640 | 2280 |
| 331 | 20240315 | 151500 | 6015374650 | 7640 | 7640 | 7650 | 7630 | 3689 |
| 332 | 20240315 | 151400 | 5987187630 | 7640 | 7640 | 7640 | 7620 | 4284 |
| 333 | 20240315 | 151300 | 5954503240 | 7640 | 7640 | 7640 | 7630 | 1374 |
| 334 | 20240315 | 151200 | 5944013330 | 7640 | 7650 | 7650 | 7640 | 2048 |
| 335 | 20240315 | 151100 | 5928362270 | 7650 | 7650 | 7650 | 7640 | 692 |
| 336 | 20240315 | 151000 | 5923070350 | 7650 | 7640 | 7650 | 7630 | 3753 |
| 337 | 20240315 | 150900 | 5894399780 | 7640 | 7650 | 7650 | 7630 | 7179 |
| 338 | 20240315 | 150800 | 5839539940 | 7650 | 7650 | 7650 | 7640 | 1528 |
| 339 | 20240315 | 150700 | 5827852340 | 7640 | 7650 | 7650 | 7640 | 1551 |
| 340 | 20240315 | 150600 | 5815994930 | 7650 | 7650 | 7650 | 7640 | 1704 |
| 341 | 20240315 | 150500 | 5802965060 | 7650 | 7650 | 7650 | 7640 | 742 |
| 342 | 20240315 | 150400 | 5797291460 | 7650 | 7650 | 7650 | 7640 | 1787 |
| 343 | 20240315 | 150300 | 5783628550 | 7650 | 7640 | 7650 | 7640 | 2062 |
| 344 | 20240315 | 150200 | 5767868080 | 7640 | 7650 | 7650 | 7630 | 1807 |
| 345 | 20240315 | 150100 | 5754063110 | 7650 | 7650 | 7650 | 7640 | 2847 |
| 346 | 20240315 | 150000 | 5732305010 | 7640 | 7660 | 7660 | 7640 | 1559 |
| 347 | 20240315 | 145900 | 5720387830 | 7650 | 7650 | 7670 | 7640 | 2996 |
| 348 | 20240315 | 145800 | 5697457340 | 7650 | 7660 | 7670 | 7650 | 2812 |
| 349 | 20240315 | 145700 | 5675926800 | 7660 | 7660 | 7660 | 7650 | 1140 |
| 350 | 20240315 | 145600 | 5667198460 | 7660 | 7660 | 7660 | 7660 | 547 |
| 351 | 20240315 | 145500 | 5663008440 | 7660 | 7670 | 7680 | 7650 | 2729 |
| 352 | 20240315 | 145400 | 5642100740 | 7680 | 7670 | 7680 | 7660 | 2813 |
| 353 | 20240315 | 145300 | 5620521460 | 7670 | 7670 | 7680 | 7670 | 2119 |
| 354 | 20240315 | 145200 | 5604263530 | 7670 | 7660 | 7670 | 7650 | 2366 |
| 355 | 20240315 | 145100 | 5586140130 | 7660 | 7660 | 7660 | 7650 | 1332 |
| 356 | 20240315 | 145000 | 5575938640 | 7660 | 7640 | 7670 | 7640 | 15608 |
| 357 | 20240315 | 144900 | 5456606230 | 7640 | 7630 | 7640 | 7620 | 3477 |
| 358 | 20240315 | 144800 | 5430073960 | 7630 | 7630 | 7630 | 7620 | 6545 |
| 359 | 20240315 | 144700 | 5380189290 | 7630 | 7630 | 7630 | 7620 | 1176 |
| 360 | 20240315 | 144600 | 5371222960 | 7630 | 7620 | 7630 | 7620 | 1475 |
| 361 | 20240315 | 144500 | 5359978040 | 7620 | 7600 | 7620 | 7600 | 8630 |
| 362 | 20240315 | 144400 | 5294295790 | 7600 | 7600 | 7610 | 7590 | 5237 |
| 363 | 20240315 | 144300 | 5254497500 | 7600 | 7600 | 7610 | 7600 | 2575 |
| 364 | 20240315 | 144200 | 5234921060 | 7610 | 7620 | 7620 | 7600 | 1566 |
| 365 | 20240315 | 144100 | 5223002160 | 7620 | 7610 | 7620 | 7610 | 881 |
| 366 | 20240315 | 144000 | 5216294660 | 7610 | 7610 | 7620 | 7610 | 2893 |
| 367 | 20240315 | 143900 | 5194277150 | 7620 | 7610 | 7620 | 7610 | 210 |
| 368 | 20240315 | 143800 | 5192677900 | 7620 | 7630 | 7630 | 7610 | 898 |
| 369 | 20240315 | 143700 | 5185839450 | 7630 | 7600 | 7630 | 7600 | 4210 |
| 370 | 20240315 | 143600 | 5153816230 | 7610 | 7620 | 7620 | 7600 | 4606 |
| 371 | 20240315 | 143500 | 5118799640 | 7620 | 7610 | 7630 | 7600 | 9453 |
| 372 | 20240315 | 143400 | 5046840850 | 7600 | 7620 | 7620 | 7600 | 5225 |
| 373 | 20240315 | 143300 | 5007089320 | 7610 | 7630 | 7630 | 7610 | 4180 |
| 374 | 20240315 | 143200 | 4975257720 | 7630 | 7630 | 7630 | 7620 | 591 |
| 375 | 20240315 | 143100 | 4970753350 | 7620 | 7620 | 7630 | 7620 | 1318 |
| 376 | 20240315 | 143000 | 4960709980 | 7630 | 7630 | 7630 | 7620 | 3350 |
| 377 | 20240315 | 142900 | 4935179100 | 7620 | 7630 | 7630 | 7620 | 1037 |
| 378 | 20240315 | 142800 | 4927272820 | 7630 | 7640 | 7640 | 7620 | 916 |
| 379 | 20240315 | 142700 | 4920283130 | 7640 | 7640 | 7640 | 7630 | 780 |
| 380 | 20240315 | 142600 | 4914329400 | 7630 | 7630 | 7640 | 7630 | 2051 |
| 381 | 20240315 | 142500 | 4898678020 | 7630 | 7630 | 7650 | 7630 | 3686 |
| 382 | 20240315 | 142400 | 4870519340 | 7630 | 7650 | 7650 | 7630 | 1306 |
| 383 | 20240315 | 142300 | 4860544050 | 7650 | 7640 | 7650 | 7630 | 3498 |
| 384 | 20240315 | 142200 | 4833816870 | 7650 | 7650 | 7650 | 7640 | 267 |
| 385 | 20240315 | 142100 | 4831774780 | 7650 | 7640 | 7650 | 7640 | 431 |
| 386 | 20240315 | 142000 | 4828481300 | 7650 | 7640 | 7650 | 7640 | 2524 |
| 387 | 20240315 | 141900 | 4809195230 | 7650 | 7640 | 7650 | 7630 | 5390 |
| 388 | 20240315 | 141800 | 4768011610 | 7640 | 7640 | 7640 | 7630 | 1301 |
| 389 | 20240315 | 141700 | 4758076650 | 7640 | 7630 | 7640 | 7630 | 1436 |
| 390 | 20240315 | 141600 | 4747111430 | 7640 | 7640 | 7650 | 7640 | 2588 |
| 391 | 20240315 | 141500 | 4727338550 | 7630 | 7650 | 7650 | 7630 | 11030 |
| 392 | 20240315 | 141400 | 4643118950 | 7640 | 7650 | 7660 | 7640 | 2833 |
| 393 | 20240315 | 141300 | 4621450660 | 7650 | 7670 | 7680 | 7640 | 7414 |
| 394 | 20240315 | 141200 | 4564680560 | 7670 | 7670 | 7670 | 7660 | 394 |
| 395 | 20240315 | 141100 | 4561661970 | 7670 | 7650 | 7670 | 7640 | 8463 |
| 396 | 20240315 | 141000 | 4496910870 | 7660 | 7660 | 7670 | 7650 | 1535 |
| 397 | 20240315 | 140900 | 4485153400 | 7660 | 7660 | 7670 | 7650 | 1746 |
| 398 | 20240315 | 140800 | 4471788240 | 7660 | 7670 | 7670 | 7650 | 2640 |
| 399 | 20240315 | 140700 | 4451564490 | 7670 | 7670 | 7670 | 7660 | 905 |
| 400 | 20240315 | 140600 | 4444629560 | 7660 | 7660 | 7670 | 7660 | 3455 |
| 401 | 20240315 | 140500 | 4418160650 | 7670 | 7670 | 7670 | 7660 | 604 |
| 402 | 20240315 | 140400 | 4413528930 | 7670 | 7670 | 7690 | 7670 | 10781 |
| 403 | 20240315 | 140300 | 4330793550 | 7670 | 7660 | 7670 | 7660 | 1091 |
| 404 | 20240315 | 140200 | 4322431170 | 7670 | 7680 | 7690 | 7660 | 1498 |
| 405 | 20240315 | 140100 | 4310937070 | 7680 | 7680 | 7690 | 7680 | 557 |
| 406 | 20240315 | 140000 | 4306657470 | 7690 | 7690 | 7690 | 7680 | 754 |
| 407 | 20240315 | 135900 | 4300864790 | 7690 | 7680 | 7690 | 7680 | 97 |
| 408 | 20240315 | 135800 | 4300118980 | 7690 | 7690 | 7700 | 7680 | 2139 |
| 409 | 20240315 | 135700 | 4283671590 | 7690 | 7690 | 7690 | 7680 | 443 |
| 410 | 20240315 | 135600 | 4280268170 | 7680 | 7680 | 7690 | 7670 | 1989 |
| 411 | 20240315 | 135500 | 4264988260 | 7680 | 7670 | 7680 | 7660 | 787 |
| 412 | 20240315 | 135400 | 4258954910 | 7670 | 7680 | 7680 | 7660 | 218 |
| 413 | 20240315 | 135300 | 4257281370 | 7660 | 7670 | 7690 | 7660 | 3031 |
| 414 | 20240315 | 135200 | 4234029790 | 7670 | 7670 | 7680 | 7660 | 1291 |
| 415 | 20240315 | 135100 | 4224133950 | 7670 | 7690 | 7690 | 7670 | 3084 |
| 416 | 20240315 | 135000 | 4200464470 | 7690 | 7680 | 7690 | 7680 | 1546 |
| 417 | 20240315 | 134900 | 4188588120 | 7670 | 7680 | 7680 | 7670 | 1817 |
| 418 | 20240315 | 134800 | 4174649560 | 7680 | 7680 | 7680 | 7670 | 329 |
| 419 | 20240315 | 134700 | 4172125590 | 7680 | 7680 | 7680 | 7670 | 486 |
| 420 | 20240315 | 134600 | 4168396360 | 7680 | 7700 | 7700 | 7680 | 1532 |
| 421 | 20240315 | 134500 | 4156618750 | 7700 | 7690 | 7700 | 7680 | 388 |
| 422 | 20240315 | 134400 | 4153634710 | 7690 | 7680 | 7690 | 7670 | 959 |
| 423 | 20240315 | 134300 | 4146271520 | 7680 | 7670 | 7680 | 7670 | 554 |
| 424 | 20240315 | 134200 | 4142021460 | 7680 | 7700 | 7700 | 7680 | 2112 |
| 425 | 20240315 | 134100 | 4125780510 | 7700 | 7690 | 7700 | 7690 | 1467 |
| 426 | 20240315 | 134000 | 4114497610 | 7680 | 7670 | 7680 | 7660 | 996 |
| 427 | 20240315 | 133900 | 4106859840 | 7670 | 7660 | 7670 | 7660 | 753 |
| 428 | 20240315 | 133800 | 4101089950 | 7660 | 7680 | 7690 | 7660 | 2367 |
| 429 | 20240315 | 133700 | 4082924420 | 7670 | 7660 | 7680 | 7660 | 1827 |
| 430 | 20240315 | 133600 | 4068905980 | 7660 | 7670 | 7670 | 7660 | 1505 |
| 431 | 20240315 | 133500 | 4057368320 | 7660 | 7670 | 7700 | 7660 | 7771 |
| 432 | 20240315 | 133400 | 3997681300 | 7670 | 7680 | 7680 | 7670 | 3898 |
| 433 | 20240315 | 133300 | 3967780320 | 7670 | 7680 | 7680 | 7670 | 3221 |
| 434 | 20240315 | 133200 | 3943071090 | 7680 | 7680 | 7680 | 7670 | 821 |
| 435 | 20240315 | 133100 | 3936769060 | 7680 | 7680 | 7680 | 7670 | 1247 |
| 436 | 20240315 | 133000 | 3927202100 | 7680 | 7690 | 7690 | 7670 | 1130 |
| 437 | 20240315 | 132900 | 3918526240 | 7690 | 7700 | 7700 | 7670 | 3834 |
| 438 | 20240315 | 132800 | 3889065390 | 7700 | 7690 | 7700 | 7690 | 1079 |
| 439 | 20240315 | 132700 | 3880764940 | 7690 | 7690 | 7690 | 7680 | 398 |
| 440 | 20240315 | 132600 | 3877707570 | 7690 | 7690 | 7690 | 7680 | 542 |
| 441 | 20240315 | 132500 | 3873543160 | 7690 | 7700 | 7700 | 7690 | 2019 |
| 442 | 20240315 | 132400 | 3858016710 | 7690 | 7690 | 7700 | 7680 | 1066 |
| 443 | 20240315 | 132300 | 3849822310 | 7690 | 7680 | 7690 | 7670 | 2976 |
| 444 | 20240315 | 132200 | 3826967690 | 7680 | 7680 | 7680 | 7670 | 1014 |
| 445 | 20240315 | 132100 | 3819180370 | 7680 | 7670 | 7680 | 7670 | 3469 |
| 446 | 20240315 | 132000 | 3792550990 | 7670 | 7690 | 7700 | 7670 | 13612 |
| 447 | 20240315 | 131900 | 3688047970 | 7690 | 7690 | 7700 | 7690 | 1948 |
| 448 | 20240315 | 131800 | 3673066300 | 7690 | 7710 | 7710 | 7690 | 1268 |
| 449 | 20240315 | 131700 | 3663304840 | 7710 | 7700 | 7710 | 7700 | 1433 |
| 450 | 20240315 | 131600 | 3652269120 | 7710 | 7700 | 7710 | 7700 | 1139 |
| 451 | 20240315 | 131500 | 3643495970 | 7700 | 7700 | 7710 | 7690 | 4196 |
| 452 | 20240315 | 131400 | 3611192560 | 7700 | 7730 | 7730 | 7690 | 4781 |
| 453 | 20240315 | 131300 | 3574355790 | 7730 | 7720 | 7730 | 7720 | 275 |
| 454 | 20240315 | 131200 | 3572230550 | 7730 | 7730 | 7730 | 7720 | 1996 |
| 455 | 20240315 | 131100 | 3556802270 | 7740 | 7710 | 7740 | 7710 | 3102 |
| 456 | 20240315 | 131000 | 3532872120 | 7710 | 7710 | 7710 | 7700 | 260 |
| 457 | 20240315 | 130900 | 3530868830 | 7710 | 7710 | 7720 | 7710 | 2463 |
| 458 | 20240315 | 130800 | 3511877550 | 7720 | 7710 | 7720 | 7710 | 782 |
| 459 | 20240315 | 130700 | 3505841810 | 7720 | 7710 | 7720 | 7710 | 184 |
| 460 | 20240315 | 130600 | 3504422980 | 7720 | 7720 | 7720 | 7720 | 257 |
| 461 | 20240315 | 130500 | 3502438940 | 7720 | 7710 | 7720 | 7710 | 1294 |
| 462 | 20240315 | 130400 | 3492460900 | 7710 | 7700 | 7710 | 7690 | 1071 |
| 463 | 20240315 | 130300 | 3484220090 | 7700 | 7700 | 7710 | 7690 | 3489 |
| 464 | 20240315 | 130200 | 3457351740 | 7700 | 7700 | 7710 | 7700 | 1865 |
| 465 | 20240315 | 130100 | 3442989450 | 7710 | 7710 | 7710 | 7700 | 520 |
| 466 | 20240315 | 130000 | 3438981020 | 7710 | 7700 | 7710 | 7700 | 894 |
| 467 | 20240315 | 125900 | 3432089930 | 7710 | 7710 | 7710 | 7700 | 257 |
| 468 | 20240315 | 125800 | 3430110740 | 7710 | 7710 | 7710 | 7700 | 341 |
| 469 | 20240315 | 125700 | 3427484630 | 7710 | 7710 | 7710 | 7700 | 682 |
| 470 | 20240315 | 125600 | 3422231910 | 7710 | 7690 | 7710 | 7690 | 10438 |
| 471 | 20240315 | 125500 | 3341923430 | 7690 | 7710 | 7710 | 7670 | 16464 |
| 472 | 20240315 | 125400 | 3215373560 | 7720 | 7710 | 7720 | 7710 | 3797 |
| 473 | 20240315 | 125300 | 3186089710 | 7710 | 7710 | 7710 | 7700 | 1356 |
| 474 | 20240315 | 125200 | 3175635710 | 7720 | 7720 | 7720 | 7710 | 176 |
| 475 | 20240315 | 125100 | 3174277790 | 7720 | 7720 | 7730 | 7710 | 1089 |
| 476 | 20240315 | 125000 | 3165870490 | 7730 | 7720 | 7730 | 7690 | 26192 |
| 477 | 20240315 | 124900 | 2964083990 | 7720 | 7720 | 7730 | 7710 | 2909 |
| 478 | 20240315 | 124800 | 2941622360 | 7720 | 7740 | 7740 | 7720 | 1426 |
| 479 | 20240315 | 124700 | 2930611800 | 7730 | 7730 | 7740 | 7720 | 857 |
| 480 | 20240315 | 124600 | 2923988100 | 7720 | 7730 | 7740 | 7720 | 701 |
| 481 | 20240315 | 124500 | 2918570420 | 7730 | 7730 | 7740 | 7720 | 1994 |
| 482 | 20240315 | 124400 | 2903160880 | 7730 | 7740 | 7740 | 7730 | 2034 |
| 483 | 20240315 | 124300 | 2887425950 | 7730 | 7720 | 7730 | 7720 | 1505 |
| 484 | 20240315 | 124200 | 2875794110 | 7730 | 7730 | 7740 | 7720 | 2778 |
| 485 | 20240315 | 124100 | 2854321840 | 7740 | 7740 | 7740 | 7740 | 87 |
| 486 | 20240315 | 124000 | 2853648460 | 7740 | 7740 | 7740 | 7730 | 49 |
| 487 | 20240315 | 123900 | 2853269610 | 7740 | 7740 | 7740 | 7730 | 69 |
| 488 | 20240315 | 123800 | 2852735730 | 7740 | 7740 | 7740 | 7730 | 500 |
| 489 | 20240315 | 123700 | 2848866370 | 7740 | 7730 | 7740 | 7720 | 1089 |
| 490 | 20240315 | 123600 | 2840448640 | 7730 | 7750 | 7750 | 7730 | 1923 |
| 491 | 20240315 | 123500 | 2825566480 | 7750 | 7740 | 7750 | 7740 | 1200 |
| 492 | 20240315 | 123400 | 2816277200 | 7750 | 7750 | 7750 | 7750 | 717 |
| 493 | 20240315 | 123300 | 2810720450 | 7760 | 7730 | 7760 | 7730 | 2324 |
| 494 | 20240315 | 123200 | 2792736910 | 7730 | 7720 | 7730 | 7720 | 475 |
| 495 | 20240315 | 123100 | 2789068050 | 7720 | 7720 | 7730 | 7700 | 2485 |
| 496 | 20240315 | 123000 | 2769899190 | 7720 | 7720 | 7730 | 7700 | 9609 |
| 497 | 20240315 | 122900 | 2695783730 | 7720 | 7750 | 7750 | 7720 | 3385 |
| 498 | 20240315 | 122800 | 2669579660 | 7750 | 7750 | 7750 | 7750 | 1020 |
| 499 | 20240315 | 122700 | 2661674660 | 7750 | 7750 | 7750 | 7750 | 30 |
| 500 | 20240315 | 122600 | 2661442160 | 7760 | 7740 | 7760 | 7740 | 1462 |
| 501 | 20240315 | 122500 | 2650116560 | 7750 | 7750 | 7750 | 7740 | 1094 |
| 502 | 20240315 | 122400 | 2641639850 | 7740 | 7740 | 7740 | 7740 | 214 |
| 503 | 20240315 | 122300 | 2639983490 | 7740 | 7740 | 7740 | 7740 | 741 |
| 504 | 20240315 | 122200 | 2634248150 | 7740 | 7730 | 7750 | 7730 | 1386 |
| 505 | 20240315 | 122100 | 2623529120 | 7720 | 7730 | 7750 | 7710 | 2727 |
| 506 | 20240315 | 122000 | 2602469250 | 7730 | 7760 | 7760 | 7730 | 4099 |
| 507 | 20240315 | 121900 | 2570739460 | 7760 | 7750 | 7760 | 7750 | 85 |
| 508 | 20240315 | 121800 | 2570080630 | 7760 | 7750 | 7760 | 7750 | 73 |
| 509 | 20240315 | 121700 | 2569514740 | 7740 | 7760 | 7760 | 7740 | 1522 |
| 510 | 20240315 | 121600 | 2557719060 | 7760 | 7750 | 7760 | 7750 | 727 |
| 511 | 20240315 | 121500 | 2552084150 | 7750 | 7740 | 7750 | 7740 | 34 |
| 512 | 20240315 | 121400 | 2551820960 | 7760 | 7760 | 7760 | 7740 | 883 |
| 513 | 20240315 | 121300 | 2544979160 | 7750 | 7750 | 7760 | 7720 | 3256 |
| 514 | 20240315 | 121200 | 2519802570 | 7750 | 7750 | 7770 | 7750 | 1249 |
| 515 | 20240315 | 121100 | 2510121090 | 7770 | 7780 | 7780 | 7750 | 1560 |
| 516 | 20240315 | 121000 | 2498000380 | 7780 | 7770 | 7780 | 7770 | 446 |
| 517 | 20240315 | 120900 | 2494534840 | 7770 | 7760 | 7770 | 7750 | 1109 |
| 518 | 20240315 | 120800 | 2485930360 | 7760 | 7760 | 7760 | 7750 | 524 |
| 519 | 20240315 | 120700 | 2481868360 | 7770 | 7750 | 7770 | 7750 | 147 |
| 520 | 20240315 | 120600 | 2480726770 | 7770 | 7780 | 7780 | 7760 | 154 |
| 521 | 20240315 | 120500 | 2479530720 | 7780 | 7770 | 7780 | 7750 | 2950 |
| 522 | 20240315 | 120400 | 2456630170 | 7790 | 7790 | 7790 | 7790 | 0 |
| 523 | 20240315 | 120300 | 2456630170 | 7790 | 7770 | 7790 | 7770 | 994 |
| 524 | 20240315 | 120200 | 2448896860 | 7790 | 7790 | 7790 | 7790 | 0 |
| 525 | 20240315 | 120100 | 2448896860 | 7790 | 7770 | 7790 | 7770 | 2123 |
| 526 | 20240315 | 120000 | 2432389900 | 7770 | 7770 | 7770 | 7770 | 11 |
| 527 | 20240315 | 115900 | 2432304430 | 7770 | 7780 | 7790 | 7750 | 3765 |
| 528 | 20240315 | 115800 | 2403081360 | 7780 | 7790 | 7790 | 7780 | 843 |
| 529 | 20240315 | 115700 | 2396522400 | 7780 | 7790 | 7790 | 7780 | 140 |
| 530 | 20240315 | 115600 | 2395432780 | 7780 | 7780 | 7790 | 7780 | 2764 |
| 531 | 20240315 | 115500 | 2373926350 | 7780 | 7780 | 7790 | 7780 | 7 |
| 532 | 20240315 | 115400 | 2373871870 | 7790 | 7790 | 7790 | 7780 | 122 |
| 533 | 20240315 | 115300 | 2372922260 | 7780 | 7790 | 7790 | 7780 | 42 |
| 534 | 20240315 | 115200 | 2372595280 | 7790 | 7780 | 7790 | 7780 | 35 |
| 535 | 20240315 | 115100 | 2372322950 | 7790 | 7790 | 7790 | 7790 | 7 |
| 536 | 20240315 | 115000 | 2372268420 | 7800 | 7800 | 7800 | 7800 | 295 |
| 537 | 20240315 | 114900 | 2369967420 | 7790 | 7760 | 7790 | 7760 | 3031 |
| 538 | 20240315 | 114800 | 2346415140 | 7760 | 7760 | 7770 | 7760 | 1148 |
| 539 | 20240315 | 114700 | 2337505510 | 7760 | 7770 | 7770 | 7760 | 279 |
| 540 | 20240315 | 114600 | 2335340140 | 7760 | 7770 | 7770 | 7760 | 184 |
| 541 | 20240315 | 114500 | 2333912100 | 7760 | 7770 | 7770 | 7760 | 310 |
| 542 | 20240315 | 114400 | 2331506180 | 7760 | 7770 | 7770 | 7760 | 324 |
| 543 | 20240315 | 114300 | 2328991560 | 7760 | 7750 | 7770 | 7750 | 286 |
| 544 | 20240315 | 114200 | 2326773240 | 7770 | 7770 | 7770 | 7770 | 18 |
| 545 | 20240315 | 114100 | 2326633380 | 7770 | 7760 | 7770 | 7750 | 1750 |
| 546 | 20240315 | 114000 | 2313063520 | 7760 | 7770 | 7780 | 7760 | 1683 |
| 547 | 20240315 | 113900 | 2299996630 | 7770 | 7770 | 7780 | 7770 | 957 |
| 548 | 20240315 | 113800 | 2292559860 | 7790 | 7790 | 7790 | 7770 | 93 |
| 549 | 20240315 | 113700 | 2291836890 | 7770 | 7790 | 7800 | 7770 | 2153 |
| 550 | 20240315 | 113600 | 2275065720 | 7800 | 7790 | 7800 | 7790 | 129 |
| 551 | 20240315 | 113500 | 2274060680 | 7800 | 7790 | 7800 | 7790 | 87 |
| 552 | 20240315 | 113400 | 2273382860 | 7800 | 7790 | 7800 | 7790 | 92 |
| 553 | 20240315 | 113300 | 2272665660 | 7810 | 7810 | 7810 | 7810 | 0 |
| 554 | 20240315 | 113200 | 2272665660 | 7810 | 7790 | 7810 | 7790 | 981 |
| 555 | 20240315 | 113100 | 2265021710 | 7790 | 7810 | 7820 | 7770 | 1661 |
| 556 | 20240315 | 113000 | 2252068160 | 7810 | 7810 | 7820 | 7810 | 1192 |
| 557 | 20240315 | 112900 | 2242757410 | 7810 | 7810 | 7820 | 7810 | 797 |
| 558 | 20240315 | 112800 | 2236532140 | 7820 | 7810 | 7820 | 7810 | 155 |
| 559 | 20240315 | 112700 | 2235321440 | 7820 | 7800 | 7820 | 7800 | 4528 |
| 560 | 20240315 | 112600 | 2199980550 | 7800 | 7800 | 7800 | 7800 | 15 |
| 561 | 20240315 | 112500 | 2199863550 | 7800 | 7780 | 7800 | 7780 | 1779 |
| 562 | 20240315 | 112400 | 2186006330 | 7790 | 7790 | 7790 | 7780 | 99 |
| 563 | 20240315 | 112300 | 2185235920 | 7780 | 7800 | 7800 | 7780 | 974 |
| 564 | 20240315 | 112200 | 2177648430 | 7800 | 7790 | 7800 | 7790 | 1011 |
| 565 | 20240315 | 112100 | 2169771740 | 7800 | 7800 | 7800 | 7790 | 178 |
| 566 | 20240315 | 112000 | 2168383820 | 7790 | 7800 | 7800 | 7790 | 86 |
| 567 | 20240315 | 111900 | 2167713790 | 7790 | 7810 | 7810 | 7790 | 687 |
| 568 | 20240315 | 111800 | 2162356380 | 7790 | 7810 | 7820 | 7790 | 3324 |
| 569 | 20240315 | 111700 | 2136395120 | 7820 | 7820 | 7820 | 7810 | 408 |
| 570 | 20240315 | 111600 | 2133207030 | 7810 | 7820 | 7820 | 7810 | 273 |
| 571 | 20240315 | 111500 | 2131074600 | 7810 | 7810 | 7820 | 7810 | 204 |
| 572 | 20240315 | 111400 | 2129480630 | 7810 | 7790 | 7810 | 7790 | 1749 |
| 573 | 20240315 | 111300 | 2115852210 | 7790 | 7780 | 7790 | 7780 | 184 |
| 574 | 20240315 | 111200 | 2114419350 | 7790 | 7790 | 7790 | 7790 | 31 |
| 575 | 20240315 | 111100 | 2114177860 | 7790 | 7760 | 7790 | 7760 | 1847 |
| 576 | 20240315 | 111000 | 2099822690 | 7770 | 7760 | 7770 | 7760 | 995 |
| 577 | 20240315 | 110900 | 2092095170 | 7760 | 7760 | 7770 | 7760 | 2273 |
| 578 | 20240315 | 110800 | 2074454320 | 7760 | 7760 | 7770 | 7760 | 1579 |
| 579 | 20240315 | 110700 | 2062196860 | 7760 | 7760 | 7770 | 7760 | 664 |
| 580 | 20240315 | 110600 | 2057043660 | 7770 | 7770 | 7770 | 7760 | 419 |
| 581 | 20240315 | 110500 | 2053791760 | 7760 | 7770 | 7770 | 7760 | 390 |
| 582 | 20240315 | 110400 | 2050761910 | 7770 | 7770 | 7770 | 7760 | 61 |
| 583 | 20240315 | 110300 | 2050288360 | 7770 | 7760 | 7770 | 7750 | 1043 |
| 584 | 20240315 | 110200 | 2042193710 | 7760 | 7760 | 7760 | 7750 | 488 |
| 585 | 20240315 | 110100 | 2038410580 | 7760 | 7750 | 7770 | 7750 | 2314 |
| 586 | 20240315 | 110000 | 2020455370 | 7750 | 7750 | 7750 | 7740 | 224 |
| 587 | 20240315 | 105900 | 2018719610 | 7750 | 7730 | 7750 | 7720 | 2462 |
| 588 | 20240315 | 105800 | 1999670280 | 7730 | 7730 | 7730 | 7720 | 601 |
| 589 | 20240315 | 105700 | 1995026420 | 7720 | 7730 | 7730 | 7720 | 489 |
| 590 | 20240315 | 105600 | 1991249990 | 7730 | 7730 | 7730 | 7730 | 116 |
| 591 | 20240315 | 105500 | 1990353310 | 7730 | 7700 | 7730 | 7700 | 1377 |
| 592 | 20240315 | 105400 | 1979728570 | 7720 | 7740 | 7740 | 7700 | 14600 |
| 593 | 20240315 | 105300 | 1867116110 | 7740 | 7740 | 7740 | 7730 | 582 |
| 594 | 20240315 | 105200 | 1862615450 | 7740 | 7750 | 7760 | 7730 | 1584 |
| 595 | 20240315 | 105100 | 1850342640 | 7750 | 7740 | 7750 | 7740 | 1121 |
| 596 | 20240315 | 105000 | 1841665190 | 7740 | 7730 | 7740 | 7720 | 2709 |
| 597 | 20240315 | 104900 | 1820737780 | 7730 | 7720 | 7740 | 7720 | 1867 |
| 598 | 20240315 | 104800 | 1806313940 | 7720 | 7720 | 7720 | 7710 | 1479 |
| 599 | 20240315 | 104700 | 1794897360 | 7720 | 7720 | 7720 | 7710 | 411 |
| 600 | 20240315 | 104600 | 1791727660 | 7720 | 7740 | 7740 | 7710 | 4889 |
| 601 | 20240315 | 104500 | 1753985280 | 7730 | 7750 | 7760 | 7730 | 8772 |
| 602 | 20240315 | 104400 | 1686036600 | 7750 | 7770 | 7770 | 7750 | 1144 |
| 603 | 20240315 | 104300 | 1677163930 | 7770 | 7770 | 7770 | 7770 | 647 |
| 604 | 20240315 | 104200 | 1672136740 | 7770 | 7770 | 7780 | 7770 | 501 |
| 605 | 20240315 | 104100 | 1668242760 | 7780 | 7760 | 7780 | 7750 | 4875 |
| 606 | 20240315 | 104000 | 1630429230 | 7760 | 7770 | 7770 | 7750 | 1325 |
| 607 | 20240315 | 103900 | 1620147870 | 7760 | 7770 | 7770 | 7750 | 2468 |
| 608 | 20240315 | 103800 | 1600991960 | 7750 | 7770 | 7790 | 7750 | 5451 |
| 609 | 20240315 | 103700 | 1558671150 | 7770 | 7770 | 7770 | 7760 | 1807 |
| 610 | 20240315 | 103600 | 1544642500 | 7760 | 7770 | 7770 | 7760 | 1225 |
| 611 | 20240315 | 103500 | 1535129420 | 7770 | 7780 | 7790 | 7770 | 2982 |
| 612 | 20240315 | 103400 | 1511950810 | 7780 | 7800 | 7820 | 7780 | 1810 |
| 613 | 20240315 | 103300 | 1497845050 | 7800 | 7820 | 7820 | 7800 | 602 |
| 614 | 20240315 | 103200 | 1493146520 | 7820 | 7810 | 7820 | 7810 | 620 |
| 615 | 20240315 | 103100 | 1488302460 | 7810 | 7820 | 7820 | 7810 | 508 |
| 616 | 20240315 | 103000 | 1484332730 | 7820 | 7820 | 7820 | 7820 | 116 |
| 617 | 20240315 | 102900 | 1483425610 | 7820 | 7830 | 7830 | 7820 | 1079 |
| 618 | 20240315 | 102800 | 1474987780 | 7830 | 7830 | 7830 | 7830 | 113 |
| 619 | 20240315 | 102700 | 1474102990 | 7820 | 7830 | 7830 | 7820 | 23 |
| 620 | 20240315 | 102600 | 1473922950 | 7820 | 7830 | 7840 | 7820 | 1503 |
| 621 | 20240315 | 102500 | 1462169310 | 7840 | 7830 | 7840 | 7830 | 81 |
| 622 | 20240315 | 102400 | 1461535070 | 7830 | 7830 | 7830 | 7830 | 95 |
| 623 | 20240315 | 102300 | 1460791220 | 7830 | 7820 | 7830 | 7820 | 672 |
| 624 | 20240315 | 102200 | 1455535940 | 7820 | 7810 | 7820 | 7800 | 320 |
| 625 | 20240315 | 102100 | 1453039300 | 7810 | 7810 | 7820 | 7800 | 881 |
| 626 | 20240315 | 102000 | 1446160920 | 7810 | 7800 | 7810 | 7780 | 10111 |
| 627 | 20240315 | 101900 | 1367297500 | 7800 | 7820 | 7820 | 7800 | 2503 |
| 628 | 20240315 | 101800 | 1347747930 | 7810 | 7830 | 7830 | 7810 | 6088 |
| 629 | 20240315 | 101700 | 1300123110 | 7830 | 7830 | 7830 | 7830 | 0 |
| 630 | 20240315 | 101600 | 1300123110 | 7830 | 7840 | 7840 | 7820 | 3234 |
| 631 | 20240315 | 101500 | 1274792330 | 7840 | 7840 | 7840 | 7830 | 75 |
| 632 | 20240315 | 101400 | 1274204430 | 7840 | 7840 | 7840 | 7840 | 28 |
| 633 | 20240315 | 101300 | 1273984910 | 7840 | 7840 | 7840 | 7840 | 417 |
| 634 | 20240315 | 101200 | 1270715630 | 7850 | 7840 | 7850 | 7840 | 679 |
| 635 | 20240315 | 101100 | 1265388960 | 7840 | 7830 | 7840 | 7830 | 29 |
| 636 | 20240315 | 101000 | 1265161730 | 7840 | 7840 | 7840 | 7830 | 174 |
| 637 | 20240315 | 100900 | 1263798070 | 7850 | 7850 | 7850 | 7850 | 127 |
| 638 | 20240315 | 100800 | 1262801120 | 7850 | 7840 | 7850 | 7830 | 106 |
| 639 | 20240315 | 100700 | 1261970060 | 7840 | 7840 | 7840 | 7840 | 1 |
| 640 | 20240315 | 100600 | 1261962220 | 7850 | 7850 | 7850 | 7840 | 15 |
| 641 | 20240315 | 100500 | 1261844530 | 7850 | 7850 | 7850 | 7850 | 67 |
| 642 | 20240315 | 100400 | 1261318580 | 7850 | 7840 | 7850 | 7840 | 280 |
| 643 | 20240315 | 100300 | 1259121590 | 7850 | 7840 | 7850 | 7840 | 800 |
| 644 | 20240315 | 100200 | 1252849030 | 7850 | 7830 | 7850 | 7830 | 433 |
| 645 | 20240315 | 100100 | 1249453810 | 7840 | 7830 | 7840 | 7830 | 23 |
| 646 | 20240315 | 100000 | 1249273510 | 7830 | 7830 | 7840 | 7820 | 375 |
| 647 | 20240315 | 095900 | 1246336950 | 7840 | 7850 | 7850 | 7840 | 152 |
| 648 | 20240315 | 095800 | 1245144970 | 7850 | 7850 | 7850 | 7850 | 166 |
| 649 | 20240315 | 095700 | 1243841870 | 7850 | 7820 | 7850 | 7820 | 842 |
| 650 | 20240315 | 095600 | 1237253730 | 7830 | 7830 | 7830 | 7830 | 46 |
| 651 | 20240315 | 095500 | 1236893550 | 7830 | 7780 | 7830 | 7780 | 9404 |
| 652 | 20240315 | 095400 | 1163578050 | 7780 | 7790 | 7790 | 7780 | 961 |
| 653 | 20240315 | 095300 | 1156096590 | 7790 | 7820 | 7820 | 7780 | 8613 |
| 654 | 20240315 | 095200 | 1088930420 | 7820 | 7830 | 7830 | 7820 | 58 |
| 655 | 20240315 | 095100 | 1088476530 | 7830 | 7810 | 7840 | 7810 | 2497 |
| 656 | 20240315 | 095000 | 1068963780 | 7810 | 7810 | 7810 | 7800 | 251 |
| 657 | 20240315 | 094900 | 1067003570 | 7800 | 7810 | 7810 | 7800 | 764 |
| 658 | 20240315 | 094800 | 1061043200 | 7810 | 7810 | 7810 | 7800 | 1563 |
| 659 | 20240315 | 094700 | 1048837430 | 7810 | 7810 | 7810 | 7810 | 2215 |
| 660 | 20240315 | 094600 | 1031538280 | 7810 | 7810 | 7810 | 7800 | 483 |
| 661 | 20240315 | 094500 | 1027770390 | 7810 | 7810 | 7810 | 7810 | 3 |
| 662 | 20240315 | 094400 | 1027746960 | 7810 | 7820 | 7820 | 7810 | 830 |
| 663 | 20240315 | 094300 | 1021263830 | 7820 | 7810 | 7820 | 7810 | 292 |
| 664 | 20240315 | 094200 | 1018982910 | 7820 | 7820 | 7830 | 7810 | 403 |
| 665 | 20240315 | 094100 | 1015831650 | 7820 | 7850 | 7850 | 7810 | 699 |
| 666 | 20240315 | 094000 | 1010365740 | 7850 | 7790 | 7850 | 7780 | 739 |
| 667 | 20240315 | 093900 | 1004607250 | 7790 | 7790 | 7790 | 7780 | 271 |
| 668 | 20240315 | 093800 | 1002498410 | 7790 | 7790 | 7790 | 7780 | 262 |
| 669 | 20240315 | 093700 | 1000458370 | 7790 | 7790 | 7790 | 7780 | 1438 |
| 670 | 20240315 | 093600 | 989256360 | 7780 | 7780 | 7790 | 7770 | 1377 |
| 671 | 20240315 | 093500 | 978542220 | 7780 | 7770 | 7780 | 7760 | 2534 |
| 672 | 20240315 | 093400 | 958851090 | 7760 | 7770 | 7770 | 7760 | 880 |
| 673 | 20240315 | 093300 | 952019900 | 7770 | 7770 | 7770 | 7760 | 600 |
| 674 | 20240315 | 093200 | 947360460 | 7770 | 7770 | 7780 | 7760 | 1150 |
| 675 | 20240315 | 093100 | 938425790 | 7770 | 7770 | 7780 | 7770 | 427 |
| 676 | 20240315 | 093000 | 935106840 | 7780 | 7780 | 7780 | 7760 | 2744 |
| 677 | 20240315 | 092900 | 913798120 | 7780 | 7800 | 7800 | 7780 | 1091 |
| 678 | 20240315 | 092800 | 905298650 | 7800 | 7770 | 7940 | 7760 | 10898 |
| 679 | 20240315 | 092700 | 819438950 | 7770 | 7770 | 7770 | 7760 | 674 |
| 680 | 20240315 | 092600 | 814202600 | 7770 | 7790 | 7800 | 7750 | 13291 |
| 681 | 20240315 | 092500 | 710875640 | 7800 | 7800 | 7810 | 7790 | 623 |
| 682 | 20240315 | 092400 | 706015840 | 7800 | 7810 | 7810 | 7790 | 1692 |
| 683 | 20240315 | 092300 | 692818150 | 7810 | 7800 | 7810 | 7800 | 363 |
| 684 | 20240315 | 092200 | 689986590 | 7800 | 7800 | 7800 | 7790 | 1036 |
| 685 | 20240315 | 092100 | 681912140 | 7810 | 7800 | 7810 | 7790 | 614 |
| 686 | 20240315 | 092000 | 677122940 | 7780 | 7800 | 7800 | 7770 | 6373 |
| 687 | 20240315 | 091900 | 627510190 | 7800 | 7810 | 7820 | 7790 | 8392 |
| 688 | 20240315 | 091800 | 562046550 | 7810 | 7830 | 7830 | 7810 | 2435 |
| 689 | 20240315 | 091700 | 543002670 | 7820 | 7870 | 7870 | 7820 | 2352 |
| 690 | 20240315 | 091600 | 524552650 | 7860 | 7900 | 7900 | 7850 | 3097 |
| 691 | 20240315 | 091500 | 500178410 | 7890 | 7870 | 7900 | 7870 | 1552 |
| 692 | 20240315 | 091400 | 487950510 | 7880 | 7910 | 7910 | 7880 | 6790 |
| 693 | 20240315 | 091300 | 434339690 | 7900 | 7920 | 7940 | 7900 | 2429 |
| 694 | 20240315 | 091200 | 415107200 | 7940 | 7920 | 7940 | 7910 | 2867 |
| 695 | 20240315 | 091100 | 392377490 | 7930 | 7930 | 7940 | 7910 | 427 |
| 696 | 20240315 | 091000 | 388995230 | 7940 | 7940 | 7950 | 7920 | 1646 |
| 697 | 20240315 | 090900 | 375935860 | 7950 | 7900 | 7970 | 7900 | 5407 |
| 698 | 20240315 | 090800 | 332983460 | 7910 | 7920 | 7920 | 7880 | 3192 |
| 699 | 20240315 | 090700 | 307788430 | 7920 | 7930 | 7950 | 7890 | 4957 |
| 700 | 20240315 | 090600 | 268585320 | 7920 | 7880 | 7920 | 7880 | 862 |
| 701 | 20240315 | 090500 | 261779320 | 7880 | 7860 | 7900 | 7840 | 1002 |
| 702 | 20240315 | 090400 | 253901230 | 7850 | 7830 | 7860 | 7810 | 5250 |
| 703 | 20240315 | 090300 | 212825050 | 7830 | 7830 | 7840 | 7820 | 1452 |
| 704 | 20240315 | 090200 | 201454200 | 7820 | 7830 | 7830 | 7810 | 1373 |
| 705 | 20240315 | 090100 | 190717500 | 7810 | 7840 | 7840 | 7810 | 3167 |
| 706 | 20240315 | 090000 | 165946390 | 7830 | 7900 | 7900 | 7830 | 21019 |