35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 205800 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 3365 |
| 3 | 20240319 | 205700 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 4 | 20240319 | 205600 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 5 | 20240319 | 205500 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 6 | 20240319 | 205400 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 7 | 20240319 | 205300 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 8 | 20240319 | 205200 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 9 | 20240319 | 205100 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 10 | 20240319 | 205000 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 11 | 20240319 | 204900 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 12 | 20240319 | 204800 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 13 | 20240319 | 204700 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 14 | 20240319 | 204600 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 15 | 20240319 | 204500 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 16 | 20240319 | 204400 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 17 | 20240319 | 204300 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 18 | 20240319 | 204200 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 19 | 20240319 | 204100 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 20 | 20240319 | 204000 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 21 | 20240319 | 203900 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 22 | 20240319 | 203800 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 23 | 20240319 | 203700 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 24 | 20240319 | 203600 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 25 | 20240319 | 203500 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 26 | 20240319 | 203400 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 27 | 20240319 | 203300 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 28 | 20240319 | 203200 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 29 | 20240319 | 203100 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 30 | 20240319 | 203000 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 31 | 20240319 | 202900 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 32 | 20240319 | 202800 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 3365 |
| 33 | 20240319 | 202700 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 34 | 20240319 | 202600 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 35 | 20240319 | 202500 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 36 | 20240319 | 202400 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 37 | 20240319 | 202300 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 38 | 20240319 | 202200 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 39 | 20240319 | 202100 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 40 | 20240319 | 202000 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 41 | 20240319 | 201900 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 42 | 20240319 | 201800 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 43 | 20240319 | 201700 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 44 | 20240319 | 201600 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 45 | 20240319 | 201500 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 46 | 20240319 | 201400 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 47 | 20240319 | 201300 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 48 | 20240319 | 201200 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 49 | 20240319 | 201100 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 50 | 20240319 | 201000 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 51 | 20240319 | 200900 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 52 | 20240319 | 200800 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 53 | 20240319 | 200700 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 54 | 20240319 | 200600 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 55 | 20240319 | 200500 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 56 | 20240319 | 200400 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 57 | 20240319 | 200300 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 58 | 20240319 | 200200 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 59 | 20240319 | 200100 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 60 | 20240319 | 200000 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 61 | 20240319 | 195900 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 62 | 20240319 | 195800 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 3365 |
| 63 | 20240319 | 195700 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 64 | 20240319 | 195600 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 65 | 20240319 | 195500 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 66 | 20240319 | 195400 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 67 | 20240319 | 195300 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 68 | 20240319 | 195200 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 69 | 20240319 | 195100 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 70 | 20240319 | 195000 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 71 | 20240319 | 194900 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 72 | 20240319 | 194800 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 73 | 20240319 | 194700 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 74 | 20240319 | 194600 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 75 | 20240319 | 194500 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 76 | 20240319 | 194400 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 77 | 20240319 | 194300 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 78 | 20240319 | 194200 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 79 | 20240319 | 194100 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 80 | 20240319 | 194000 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 81 | 20240319 | 193900 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 82 | 20240319 | 193800 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 83 | 20240319 | 193700 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 84 | 20240319 | 193600 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 85 | 20240319 | 193500 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 86 | 20240319 | 193400 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 87 | 20240319 | 193300 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 88 | 20240319 | 193200 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 89 | 20240319 | 193100 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 90 | 20240319 | 193000 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 91 | 20240319 | 192900 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 92 | 20240319 | 192800 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 3365 |
| 93 | 20240319 | 192700 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 94 | 20240319 | 192600 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 95 | 20240319 | 192500 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 96 | 20240319 | 192400 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 97 | 20240319 | 192300 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 98 | 20240319 | 192200 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 99 | 20240319 | 192100 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 100 | 20240319 | 192000 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 101 | 20240319 | 191900 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 102 | 20240319 | 191800 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 103 | 20240319 | 191700 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 104 | 20240319 | 191600 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 105 | 20240319 | 191500 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 106 | 20240319 | 191400 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 107 | 20240319 | 191300 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 108 | 20240319 | 191200 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 109 | 20240319 | 191100 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 110 | 20240319 | 191000 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 111 | 20240319 | 190900 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 112 | 20240319 | 190800 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 113 | 20240319 | 190700 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 114 | 20240319 | 190600 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 115 | 20240319 | 190500 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 116 | 20240319 | 190400 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 117 | 20240319 | 190300 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 118 | 20240319 | 190200 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 119 | 20240319 | 190100 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 120 | 20240319 | 190000 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 121 | 20240319 | 185900 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 122 | 20240319 | 185800 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 3365 |
| 123 | 20240319 | 185700 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 124 | 20240319 | 185600 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 125 | 20240319 | 185500 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 126 | 20240319 | 185400 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 127 | 20240319 | 185300 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 128 | 20240319 | 185200 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 129 | 20240319 | 185100 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 130 | 20240319 | 185000 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 131 | 20240319 | 184900 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 132 | 20240319 | 184800 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 133 | 20240319 | 184700 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 134 | 20240319 | 184600 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 135 | 20240319 | 184500 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 136 | 20240319 | 184400 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 137 | 20240319 | 184300 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 138 | 20240319 | 184200 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 139 | 20240319 | 184100 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 140 | 20240319 | 184000 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 141 | 20240319 | 183900 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 142 | 20240319 | 183800 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 143 | 20240319 | 183700 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 144 | 20240319 | 183600 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 145 | 20240319 | 183500 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 146 | 20240319 | 183400 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 147 | 20240319 | 183300 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 148 | 20240319 | 183200 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 149 | 20240319 | 183100 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 150 | 20240319 | 183000 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 151 | 20240319 | 182900 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 152 | 20240319 | 182800 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 3365 |
| 153 | 20240319 | 182700 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 154 | 20240319 | 182600 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 155 | 20240319 | 182500 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 156 | 20240319 | 182400 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 157 | 20240319 | 182300 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 158 | 20240319 | 182200 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 159 | 20240319 | 182100 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 160 | 20240319 | 182000 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 161 | 20240319 | 181900 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 162 | 20240319 | 181800 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 163 | 20240319 | 181700 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 164 | 20240319 | 181600 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 165 | 20240319 | 181500 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 166 | 20240319 | 181400 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 167 | 20240319 | 181300 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 168 | 20240319 | 181200 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 169 | 20240319 | 181100 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 170 | 20240319 | 181000 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 171 | 20240319 | 180900 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 172 | 20240319 | 180800 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 173 | 20240319 | 180700 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 174 | 20240319 | 180600 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 175 | 20240319 | 180500 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 176 | 20240319 | 180400 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 177 | 20240319 | 180300 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 178 | 20240319 | 180200 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 179 | 20240319 | 180100 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 180 | 20240319 | 180000 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 181 | 20240319 | 175900 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 182 | 20240319 | 175800 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 3365 |
| 183 | 20240319 | 175700 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 184 | 20240319 | 175600 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 185 | 20240319 | 175500 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 186 | 20240319 | 175400 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 187 | 20240319 | 175300 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 188 | 20240319 | 175200 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 189 | 20240319 | 175100 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 190 | 20240319 | 175000 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 191 | 20240319 | 174900 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 192 | 20240319 | 174800 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 193 | 20240319 | 174700 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 194 | 20240319 | 174600 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 195 | 20240319 | 174500 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 196 | 20240319 | 174400 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 197 | 20240319 | 174300 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 198 | 20240319 | 174200 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 199 | 20240319 | 174100 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 200 | 20240319 | 174000 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 201 | 20240319 | 173900 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 202 | 20240319 | 173800 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 203 | 20240319 | 173700 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 204 | 20240319 | 173600 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 205 | 20240319 | 173500 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 206 | 20240319 | 173400 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 207 | 20240319 | 173300 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 208 | 20240319 | 173200 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 209 | 20240319 | 173100 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 210 | 20240319 | 173000 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 211 | 20240319 | 172900 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 212 | 20240319 | 172800 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 3365 |
| 213 | 20240319 | 172700 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 214 | 20240319 | 172600 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 215 | 20240319 | 172500 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 216 | 20240319 | 172400 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 217 | 20240319 | 172300 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 218 | 20240319 | 172200 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 219 | 20240319 | 172100 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 220 | 20240319 | 172000 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 221 | 20240319 | 171900 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 222 | 20240319 | 171800 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 223 | 20240319 | 171700 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 224 | 20240319 | 171600 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 225 | 20240319 | 171500 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 226 | 20240319 | 171400 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 227 | 20240319 | 171300 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 228 | 20240319 | 171200 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 229 | 20240319 | 171100 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 230 | 20240319 | 171000 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 231 | 20240319 | 170900 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 232 | 20240319 | 170800 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 233 | 20240319 | 170700 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 234 | 20240319 | 170600 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 235 | 20240319 | 170500 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 236 | 20240319 | 170400 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 237 | 20240319 | 170300 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 238 | 20240319 | 170200 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 239 | 20240319 | 170100 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 240 | 20240319 | 170000 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 241 | 20240319 | 165900 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 242 | 20240319 | 165800 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 3365 |
| 243 | 20240319 | 165700 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 244 | 20240319 | 165600 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 245 | 20240319 | 165500 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 246 | 20240319 | 165400 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 247 | 20240319 | 165300 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 248 | 20240319 | 165200 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 249 | 20240319 | 165100 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 250 | 20240319 | 165000 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 251 | 20240319 | 164900 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 252 | 20240319 | 164800 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 253 | 20240319 | 164700 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 254 | 20240319 | 164600 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 255 | 20240319 | 164500 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 256 | 20240319 | 164400 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 257 | 20240319 | 164300 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 258 | 20240319 | 164200 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 259 | 20240319 | 164100 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 260 | 20240319 | 164000 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 261 | 20240319 | 163900 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 262 | 20240319 | 163800 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 263 | 20240319 | 163700 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 264 | 20240319 | 163600 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 265 | 20240319 | 163500 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 266 | 20240319 | 163400 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 267 | 20240319 | 163300 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 268 | 20240319 | 163200 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 269 | 20240319 | 163100 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 270 | 20240319 | 163000 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 271 | 20240319 | 162900 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 272 | 20240319 | 162800 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 3365 |
| 273 | 20240319 | 162700 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 274 | 20240319 | 162600 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 275 | 20240319 | 162500 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 276 | 20240319 | 162400 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 277 | 20240319 | 162300 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 278 | 20240319 | 162200 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 279 | 20240319 | 162100 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 280 | 20240319 | 162000 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 281 | 20240319 | 161900 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 282 | 20240319 | 161800 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 283 | 20240319 | 161700 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 284 | 20240319 | 161600 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 285 | 20240319 | 161500 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 286 | 20240319 | 161400 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 287 | 20240319 | 161300 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 288 | 20240319 | 161200 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 289 | 20240319 | 161100 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 290 | 20240319 | 161000 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 291 | 20240319 | 160900 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 292 | 20240319 | 160800 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 293 | 20240319 | 160700 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 294 | 20240319 | 160600 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 295 | 20240319 | 160500 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 296 | 20240319 | 160400 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 297 | 20240319 | 160300 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 298 | 20240319 | 160200 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 299 | 20240319 | 160100 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 300 | 20240319 | 160000 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 301 | 20240319 | 155900 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 302 | 20240319 | 155800 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 3365 |
| 303 | 20240319 | 155700 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 304 | 20240319 | 155600 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 305 | 20240319 | 155500 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 306 | 20240319 | 155400 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 307 | 20240319 | 155300 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 308 | 20240319 | 155200 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 309 | 20240319 | 155100 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 310 | 20240319 | 155000 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 311 | 20240319 | 154900 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 312 | 20240319 | 154800 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 313 | 20240319 | 154700 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 314 | 20240319 | 154600 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 315 | 20240319 | 154500 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 316 | 20240319 | 154400 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 317 | 20240319 | 154300 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 318 | 20240319 | 154200 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 319 | 20240319 | 154100 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 320 | 20240319 | 154000 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 321 | 20240319 | 153900 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 322 | 20240319 | 153800 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 323 | 20240319 | 153700 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 324 | 20240319 | 153600 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 325 | 20240319 | 153500 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 326 | 20240319 | 153400 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 327 | 20240319 | 153300 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 328 | 20240319 | 153200 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 329 | 20240319 | 153100 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 0 |
| 330 | 20240319 | 153000 | 3151376380 | 7680 | 7680 | 7680 | 7680 | 3365 |
| 331 | 20240319 | 152900 | 3125533180 | 7680 | 7680 | 7680 | 7680 | 0 |
| 332 | 20240319 | 152800 | 3125533180 | 7680 | 7680 | 7680 | 7680 | 0 |
| 333 | 20240319 | 152700 | 3125533180 | 7680 | 7680 | 7680 | 7680 | 0 |
| 334 | 20240319 | 152600 | 3125533180 | 7680 | 7680 | 7680 | 7680 | 0 |
| 335 | 20240319 | 152500 | 3125533180 | 7680 | 7680 | 7680 | 7680 | 0 |
| 336 | 20240319 | 152400 | 3125533180 | 7680 | 7680 | 7680 | 7680 | 0 |
| 337 | 20240319 | 152300 | 3125533180 | 7680 | 7680 | 7680 | 7680 | 0 |
| 338 | 20240319 | 152200 | 3125533180 | 7680 | 7680 | 7680 | 7680 | 0 |
| 339 | 20240319 | 152100 | 3125533180 | 7680 | 7680 | 7680 | 7680 | 0 |
| 340 | 20240319 | 152000 | 3125533180 | 7680 | 7680 | 7680 | 7680 | 0 |
| 341 | 20240319 | 151900 | 3125533180 | 7680 | 7670 | 7710 | 7670 | 2282 |
| 342 | 20240319 | 151800 | 3108002530 | 7680 | 7680 | 7690 | 7680 | 618 |
| 343 | 20240319 | 151700 | 3103256010 | 7680 | 7710 | 7710 | 7670 | 2335 |
| 344 | 20240319 | 151600 | 3085310090 | 7710 | 7680 | 7710 | 7680 | 224 |
| 345 | 20240319 | 151500 | 3083585710 | 7680 | 7710 | 7710 | 7680 | 126 |
| 346 | 20240319 | 151400 | 3082615680 | 7710 | 7670 | 7710 | 7670 | 985 |
| 347 | 20240319 | 151300 | 3075060450 | 7660 | 7650 | 7710 | 7650 | 32100 |
| 348 | 20240319 | 151200 | 2827911670 | 7650 | 7660 | 7660 | 7650 | 531 |
| 349 | 20240319 | 151100 | 2823848470 | 7660 | 7660 | 7660 | 7650 | 730 |
| 350 | 20240319 | 151000 | 2818259860 | 7650 | 7650 | 7660 | 7650 | 88 |
| 351 | 20240319 | 150900 | 2817586540 | 7660 | 7660 | 7660 | 7650 | 332 |
| 352 | 20240319 | 150800 | 2815046390 | 7660 | 7670 | 7670 | 7650 | 289 |
| 353 | 20240319 | 150700 | 2812831560 | 7660 | 7650 | 7660 | 7650 | 710 |
| 354 | 20240319 | 150600 | 2807398630 | 7660 | 7670 | 7670 | 7650 | 1724 |
| 355 | 20240319 | 150500 | 2794194770 | 7660 | 7660 | 7660 | 7660 | 116 |
| 356 | 20240319 | 150400 | 2793306210 | 7660 | 7670 | 7670 | 7660 | 76 |
| 357 | 20240319 | 150300 | 2792724030 | 7670 | 7650 | 7670 | 7650 | 691 |
| 358 | 20240319 | 150200 | 2787434090 | 7650 | 7650 | 7650 | 7650 | 270 |
| 359 | 20240319 | 150100 | 2785368590 | 7650 | 7640 | 7650 | 7640 | 86 |
| 360 | 20240319 | 150000 | 2784711360 | 7640 | 7650 | 7660 | 7640 | 366 |
| 361 | 20240319 | 145900 | 2781911440 | 7650 | 7660 | 7660 | 7650 | 67 |
| 362 | 20240319 | 145800 | 2781398430 | 7640 | 7650 | 7660 | 7640 | 745 |
| 363 | 20240319 | 145700 | 2775705380 | 7640 | 7670 | 7670 | 7640 | 1086 |
| 364 | 20240319 | 145600 | 2767399660 | 7650 | 7640 | 7670 | 7640 | 5090 |
| 365 | 20240319 | 145500 | 2728453850 | 7640 | 7630 | 7650 | 7630 | 38 |
| 366 | 20240319 | 145400 | 2728163280 | 7640 | 7640 | 7650 | 7630 | 549 |
| 367 | 20240319 | 145300 | 2723972320 | 7640 | 7640 | 7650 | 7630 | 775 |
| 368 | 20240319 | 145200 | 2718052410 | 7650 | 7650 | 7650 | 7640 | 231 |
| 369 | 20240319 | 145100 | 2716287400 | 7640 | 7650 | 7650 | 7640 | 2013 |
| 370 | 20240319 | 145000 | 2700895600 | 7650 | 7660 | 7660 | 7650 | 76 |
| 371 | 20240319 | 144900 | 2700313740 | 7650 | 7650 | 7650 | 7650 | 37 |
| 372 | 20240319 | 144800 | 2700030690 | 7650 | 7640 | 7660 | 7640 | 473 |
| 373 | 20240319 | 144700 | 2696415330 | 7640 | 7660 | 7660 | 7640 | 684 |
| 374 | 20240319 | 144600 | 2691182970 | 7650 | 7650 | 7660 | 7640 | 145 |
| 375 | 20240319 | 144500 | 2690073730 | 7650 | 7650 | 7650 | 7640 | 314 |
| 376 | 20240319 | 144400 | 2687674320 | 7640 | 7660 | 7660 | 7640 | 96 |
| 377 | 20240319 | 144300 | 2686940320 | 7640 | 7640 | 7640 | 7640 | 64 |
| 378 | 20240319 | 144200 | 2686451360 | 7640 | 7680 | 7680 | 7640 | 1964 |
| 379 | 20240319 | 144100 | 2671400050 | 7680 | 7670 | 7680 | 7670 | 367 |
| 380 | 20240319 | 144000 | 2668584770 | 7670 | 7650 | 7670 | 7650 | 457 |
| 381 | 20240319 | 143900 | 2665082410 | 7650 | 7680 | 7680 | 7650 | 953 |
| 382 | 20240319 | 143800 | 2657773710 | 7670 | 7660 | 7690 | 7650 | 2442 |
| 383 | 20240319 | 143700 | 2639042800 | 7660 | 7660 | 7660 | 7650 | 629 |
| 384 | 20240319 | 143600 | 2634226100 | 7650 | 7650 | 7660 | 7650 | 356 |
| 385 | 20240319 | 143500 | 2631502140 | 7650 | 7660 | 7660 | 7650 | 98 |
| 386 | 20240319 | 143400 | 2630752320 | 7650 | 7650 | 7660 | 7640 | 283 |
| 387 | 20240319 | 143300 | 2628585820 | 7650 | 7650 | 7660 | 7640 | 339 |
| 388 | 20240319 | 143200 | 2625993510 | 7650 | 7660 | 7660 | 7640 | 200 |
| 389 | 20240319 | 143100 | 2624463040 | 7660 | 7660 | 7660 | 7660 | 1 |
| 390 | 20240319 | 143000 | 2624455380 | 7660 | 7650 | 7660 | 7640 | 387 |
| 391 | 20240319 | 142900 | 2621496430 | 7650 | 7650 | 7660 | 7650 | 212 |
| 392 | 20240319 | 142800 | 2619874090 | 7650 | 7640 | 7660 | 7640 | 723 |
| 393 | 20240319 | 142700 | 2614344090 | 7630 | 7630 | 7630 | 7630 | 317 |
| 394 | 20240319 | 142600 | 2611925380 | 7630 | 7650 | 7650 | 7630 | 121 |
| 395 | 20240319 | 142500 | 2611001270 | 7630 | 7640 | 7650 | 7630 | 2911 |
| 396 | 20240319 | 142400 | 2588789450 | 7630 | 7650 | 7650 | 7630 | 490 |
| 397 | 20240319 | 142300 | 2585047030 | 7650 | 7650 | 7660 | 7650 | 442 |
| 398 | 20240319 | 142200 | 2581665150 | 7650 | 7650 | 7660 | 7630 | 744 |
| 399 | 20240319 | 142100 | 2575977330 | 7650 | 7650 | 7660 | 7640 | 387 |
| 400 | 20240319 | 142000 | 2573017050 | 7650 | 7650 | 7650 | 7640 | 185 |
| 401 | 20240319 | 141900 | 2571602770 | 7660 | 7660 | 7660 | 7650 | 36 |
| 402 | 20240319 | 141800 | 2571327020 | 7640 | 7650 | 7660 | 7640 | 2777 |
| 403 | 20240319 | 141700 | 2550098990 | 7650 | 7650 | 7670 | 7650 | 409 |
| 404 | 20240319 | 141600 | 2546966810 | 7650 | 7660 | 7660 | 7650 | 33 |
| 405 | 20240319 | 141500 | 2546714210 | 7660 | 7650 | 7670 | 7650 | 716 |
| 406 | 20240319 | 141400 | 2541233800 | 7650 | 7650 | 7670 | 7650 | 2312 |
| 407 | 20240319 | 141300 | 2523524420 | 7650 | 7650 | 7650 | 7640 | 69 |
| 408 | 20240319 | 141200 | 2522996800 | 7650 | 7650 | 7660 | 7640 | 445 |
| 409 | 20240319 | 141100 | 2519594760 | 7650 | 7670 | 7670 | 7650 | 1386 |
| 410 | 20240319 | 141000 | 2508978190 | 7670 | 7650 | 7670 | 7650 | 333 |
| 411 | 20240319 | 140900 | 2506427250 | 7650 | 7660 | 7660 | 7650 | 453 |
| 412 | 20240319 | 140800 | 2502960920 | 7660 | 7650 | 7660 | 7650 | 139 |
| 413 | 20240319 | 140700 | 2501897090 | 7650 | 7650 | 7650 | 7650 | 7 |
| 414 | 20240319 | 140600 | 2501843540 | 7650 | 7670 | 7680 | 7650 | 2598 |
| 415 | 20240319 | 140500 | 2481933950 | 7670 | 7660 | 7670 | 7650 | 239 |
| 416 | 20240319 | 140400 | 2480103890 | 7670 | 7670 | 7670 | 7650 | 2922 |
| 417 | 20240319 | 140300 | 2457724260 | 7680 | 7670 | 7680 | 7670 | 963 |
| 418 | 20240319 | 140200 | 2450332280 | 7680 | 7670 | 7680 | 7660 | 883 |
| 419 | 20240319 | 140100 | 2443560180 | 7670 | 7650 | 7670 | 7650 | 100 |
| 420 | 20240319 | 140000 | 2442794370 | 7650 | 7670 | 7670 | 7650 | 342 |
| 421 | 20240319 | 135900 | 2440175070 | 7660 | 7660 | 7670 | 7660 | 89 |
| 422 | 20240319 | 135800 | 2439493310 | 7670 | 7640 | 7670 | 7640 | 878 |
| 423 | 20240319 | 135700 | 2432767560 | 7660 | 7650 | 7660 | 7640 | 491 |
| 424 | 20240319 | 135600 | 2429014300 | 7650 | 7650 | 7650 | 7650 | 481 |
| 425 | 20240319 | 135500 | 2425334650 | 7650 | 7650 | 7660 | 7650 | 19 |
| 426 | 20240319 | 135400 | 2425189230 | 7660 | 7650 | 7660 | 7650 | 381 |
| 427 | 20240319 | 135300 | 2422274320 | 7650 | 7650 | 7660 | 7650 | 140 |
| 428 | 20240319 | 135200 | 2421203250 | 7660 | 7670 | 7670 | 7660 | 247 |
| 429 | 20240319 | 135100 | 2419310630 | 7660 | 7640 | 7670 | 7640 | 2367 |
| 430 | 20240319 | 135000 | 2401194370 | 7640 | 7630 | 7650 | 7630 | 740 |
| 431 | 20240319 | 134900 | 2395541580 | 7630 | 7640 | 7640 | 7630 | 76 |
| 432 | 20240319 | 134800 | 2394961320 | 7640 | 7620 | 7640 | 7620 | 367 |
| 433 | 20240319 | 134700 | 2392162800 | 7630 | 7640 | 7640 | 7620 | 287 |
| 434 | 20240319 | 134600 | 2389974850 | 7640 | 7630 | 7650 | 7630 | 5040 |
| 435 | 20240319 | 134500 | 2351511320 | 7630 | 7640 | 7650 | 7630 | 439 |
| 436 | 20240319 | 134400 | 2348160020 | 7630 | 7640 | 7650 | 7630 | 853 |
| 437 | 20240319 | 134300 | 2341644670 | 7640 | 7640 | 7640 | 7630 | 44 |
| 438 | 20240319 | 134200 | 2341308680 | 7630 | 7630 | 7640 | 7620 | 658 |
| 439 | 20240319 | 134100 | 2336289750 | 7640 | 7640 | 7640 | 7640 | 68 |
| 440 | 20240319 | 134000 | 2335770230 | 7640 | 7640 | 7650 | 7640 | 180 |
| 441 | 20240319 | 133900 | 2334394770 | 7640 | 7630 | 7650 | 7630 | 178 |
| 442 | 20240319 | 133800 | 2333035810 | 7630 | 7640 | 7650 | 7630 | 962 |
| 443 | 20240319 | 133700 | 2325692740 | 7650 | 7640 | 7650 | 7640 | 48 |
| 444 | 20240319 | 133600 | 2325325730 | 7640 | 7650 | 7650 | 7630 | 1013 |
| 445 | 20240319 | 133500 | 2317586810 | 7650 | 7640 | 7650 | 7630 | 2497 |
| 446 | 20240319 | 133400 | 2298505400 | 7630 | 7630 | 7630 | 7630 | 82 |
| 447 | 20240319 | 133300 | 2297879740 | 7630 | 7640 | 7640 | 7630 | 4205 |
| 448 | 20240319 | 133200 | 2265758280 | 7640 | 7640 | 7650 | 7640 | 409 |
| 449 | 20240319 | 133100 | 2262633120 | 7650 | 7650 | 7650 | 7630 | 628 |
| 450 | 20240319 | 133000 | 2257832030 | 7650 | 7640 | 7650 | 7630 | 199 |
| 451 | 20240319 | 132900 | 2256312350 | 7640 | 7650 | 7650 | 7640 | 76 |
| 452 | 20240319 | 132800 | 2255731640 | 7640 | 7630 | 7640 | 7630 | 21 |
| 453 | 20240319 | 132700 | 2255571230 | 7650 | 7630 | 7650 | 7610 | 1828 |
| 454 | 20240319 | 132600 | 2241625680 | 7620 | 7630 | 7630 | 7610 | 121 |
| 455 | 20240319 | 132500 | 2240703500 | 7610 | 7620 | 7630 | 7610 | 1347 |
| 456 | 20240319 | 132400 | 2230450190 | 7620 | 7630 | 7630 | 7620 | 924 |
| 457 | 20240319 | 132300 | 2223403800 | 7630 | 7620 | 7630 | 7610 | 468 |
| 458 | 20240319 | 132200 | 2219837780 | 7610 | 7630 | 7630 | 7610 | 688 |
| 459 | 20240319 | 132100 | 2214595280 | 7630 | 7620 | 7630 | 7610 | 432 |
| 460 | 20240319 | 132000 | 2211304310 | 7620 | 7620 | 7630 | 7610 | 1540 |
| 461 | 20240319 | 131900 | 2199569400 | 7620 | 7620 | 7620 | 7610 | 641 |
| 462 | 20240319 | 131800 | 2194685320 | 7620 | 7620 | 7640 | 7620 | 2890 |
| 463 | 20240319 | 131700 | 2172647250 | 7620 | 7620 | 7630 | 7610 | 910 |
| 464 | 20240319 | 131600 | 2165713870 | 7610 | 7620 | 7630 | 7610 | 4711 |
| 465 | 20240319 | 131500 | 2129817740 | 7620 | 7650 | 7650 | 7620 | 6566 |
| 466 | 20240319 | 131400 | 2079690900 | 7650 | 7650 | 7660 | 7650 | 196 |
| 467 | 20240319 | 131300 | 2078191300 | 7660 | 7660 | 7660 | 7640 | 42 |
| 468 | 20240319 | 131200 | 2077869700 | 7660 | 7640 | 7660 | 7640 | 1575 |
| 469 | 20240319 | 131100 | 2065822280 | 7640 | 7640 | 7650 | 7640 | 94 |
| 470 | 20240319 | 131000 | 2065104050 | 7640 | 7640 | 7640 | 7640 | 0 |
| 471 | 20240319 | 130900 | 2065104050 | 7640 | 7650 | 7650 | 7630 | 242 |
| 472 | 20240319 | 130800 | 2063256560 | 7640 | 7640 | 7650 | 7630 | 307 |
| 473 | 20240319 | 130700 | 2060912150 | 7640 | 7650 | 7650 | 7640 | 23 |
| 474 | 20240319 | 130600 | 2060736360 | 7640 | 7640 | 7650 | 7630 | 434 |
| 475 | 20240319 | 130500 | 2057421400 | 7640 | 7650 | 7650 | 7630 | 196 |
| 476 | 20240319 | 130400 | 2055923920 | 7640 | 7640 | 7650 | 7630 | 131 |
| 477 | 20240319 | 130300 | 2054923050 | 7630 | 7650 | 7650 | 7630 | 4320 |
| 478 | 20240319 | 130200 | 2021945010 | 7650 | 7640 | 7650 | 7640 | 207 |
| 479 | 20240319 | 130100 | 2020363460 | 7640 | 7640 | 7640 | 7640 | 75 |
| 480 | 20240319 | 130000 | 2019790460 | 7640 | 7650 | 7660 | 7640 | 810 |
| 481 | 20240319 | 125900 | 2013596020 | 7640 | 7660 | 7660 | 7640 | 1453 |
| 482 | 20240319 | 125800 | 2002480320 | 7650 | 7660 | 7670 | 7650 | 669 |
| 483 | 20240319 | 125700 | 1997357230 | 7660 | 7660 | 7670 | 7660 | 725 |
| 484 | 20240319 | 125600 | 1991802820 | 7660 | 7670 | 7670 | 7650 | 117 |
| 485 | 20240319 | 125500 | 1990906860 | 7660 | 7670 | 7670 | 7660 | 104 |
| 486 | 20240319 | 125400 | 1990109920 | 7670 | 7640 | 7670 | 7640 | 1317 |
| 487 | 20240319 | 125300 | 1980041240 | 7650 | 7650 | 7650 | 7650 | 367 |
| 488 | 20240319 | 125200 | 1977233690 | 7640 | 7650 | 7650 | 7640 | 681 |
| 489 | 20240319 | 125100 | 1972024920 | 7650 | 7650 | 7650 | 7640 | 1095 |
| 490 | 20240319 | 125000 | 1963655300 | 7650 | 7640 | 7650 | 7630 | 523 |
| 491 | 20240319 | 124900 | 1959659660 | 7640 | 7630 | 7640 | 7630 | 281 |
| 492 | 20240319 | 124800 | 1957513080 | 7630 | 7630 | 7640 | 7630 | 611 |
| 493 | 20240319 | 124700 | 1952850790 | 7640 | 7630 | 7640 | 7630 | 166 |
| 494 | 20240319 | 124600 | 1951583410 | 7640 | 7640 | 7650 | 7630 | 2833 |
| 495 | 20240319 | 124500 | 1929938420 | 7650 | 7640 | 7660 | 7640 | 857 |
| 496 | 20240319 | 124400 | 1923389920 | 7630 | 7630 | 7640 | 7630 | 141 |
| 497 | 20240319 | 124300 | 1922312940 | 7630 | 7670 | 7670 | 7630 | 5659 |
| 498 | 20240319 | 124200 | 1879029820 | 7660 | 7650 | 7660 | 7650 | 771 |
| 499 | 20240319 | 124100 | 1873129990 | 7670 | 7670 | 7670 | 7650 | 109 |
| 500 | 20240319 | 124000 | 1872295000 | 7670 | 7660 | 7670 | 7650 | 587 |
| 501 | 20240319 | 123900 | 1867799940 | 7660 | 7660 | 7660 | 7650 | 891 |
| 502 | 20240319 | 123800 | 1860981440 | 7650 | 7660 | 7670 | 7650 | 747 |
| 503 | 20240319 | 123700 | 1855259530 | 7670 | 7660 | 7670 | 7660 | 233 |
| 504 | 20240319 | 123600 | 1853473380 | 7660 | 7670 | 7670 | 7660 | 183 |
| 505 | 20240319 | 123500 | 1852071340 | 7660 | 7660 | 7660 | 7660 | 71 |
| 506 | 20240319 | 123400 | 1851527480 | 7680 | 7670 | 7680 | 7660 | 600 |
| 507 | 20240319 | 123300 | 1846930830 | 7670 | 7670 | 7680 | 7670 | 164 |
| 508 | 20240319 | 123200 | 1845672690 | 7670 | 7680 | 7680 | 7660 | 208 |
| 509 | 20240319 | 123100 | 1844077730 | 7660 | 7670 | 7680 | 7660 | 253 |
| 510 | 20240319 | 123000 | 1842138320 | 7670 | 7660 | 7680 | 7660 | 209 |
| 511 | 20240319 | 122900 | 1840536010 | 7670 | 7670 | 7680 | 7660 | 93 |
| 512 | 20240319 | 122800 | 1839823070 | 7680 | 7670 | 7680 | 7670 | 85 |
| 513 | 20240319 | 122700 | 1839170860 | 7680 | 7670 | 7680 | 7670 | 97 |
| 514 | 20240319 | 122600 | 1838426450 | 7670 | 7660 | 7670 | 7660 | 290 |
| 515 | 20240319 | 122500 | 1836204560 | 7670 | 7670 | 7670 | 7670 | 195 |
| 516 | 20240319 | 122400 | 1834708910 | 7660 | 7670 | 7670 | 7660 | 259 |
| 517 | 20240319 | 122300 | 1832723090 | 7670 | 7670 | 7680 | 7660 | 2440 |
| 518 | 20240319 | 122200 | 1814030390 | 7670 | 7670 | 7670 | 7670 | 0 |
| 519 | 20240319 | 122100 | 1814030390 | 7670 | 7680 | 7680 | 7670 | 307 |
| 520 | 20240319 | 122000 | 1811673660 | 7680 | 7690 | 7690 | 7670 | 368 |
| 521 | 20240319 | 121900 | 1808850400 | 7690 | 7670 | 7690 | 7670 | 894 |
| 522 | 20240319 | 121800 | 1801986160 | 7670 | 7670 | 7670 | 7670 | 590 |
| 523 | 20240319 | 121700 | 1797460860 | 7670 | 7670 | 7680 | 7670 | 1711 |
| 524 | 20240319 | 121600 | 1784336730 | 7670 | 7680 | 7680 | 7670 | 975 |
| 525 | 20240319 | 121500 | 1776849790 | 7690 | 7690 | 7700 | 7680 | 1466 |
| 526 | 20240319 | 121400 | 1765576290 | 7680 | 7680 | 7690 | 7680 | 287 |
| 527 | 20240319 | 121300 | 1763371660 | 7680 | 7680 | 7680 | 7680 | 0 |
| 528 | 20240319 | 121200 | 1763371660 | 7680 | 7690 | 7690 | 7680 | 406 |
| 529 | 20240319 | 121100 | 1760253520 | 7690 | 7690 | 7690 | 7680 | 79 |
| 530 | 20240319 | 121000 | 1759646460 | 7700 | 7690 | 7700 | 7690 | 88 |
| 531 | 20240319 | 120900 | 1758969520 | 7680 | 7690 | 7690 | 7680 | 147 |
| 532 | 20240319 | 120800 | 1757839860 | 7690 | 7680 | 7690 | 7680 | 710 |
| 533 | 20240319 | 120700 | 1752380650 | 7690 | 7690 | 7690 | 7670 | 119 |
| 534 | 20240319 | 120600 | 1751467230 | 7690 | 7680 | 7690 | 7680 | 185 |
| 535 | 20240319 | 120500 | 1750045790 | 7680 | 7680 | 7680 | 7670 | 279 |
| 536 | 20240319 | 120400 | 1747903510 | 7680 | 7680 | 7680 | 7680 | 66 |
| 537 | 20240319 | 120300 | 1747396630 | 7680 | 7670 | 7680 | 7670 | 143 |
| 538 | 20240319 | 120200 | 1746299280 | 7680 | 7680 | 7680 | 7670 | 210 |
| 539 | 20240319 | 120100 | 1744686910 | 7670 | 7670 | 7670 | 7670 | 212 |
| 540 | 20240319 | 120000 | 1743060870 | 7670 | 7670 | 7670 | 7660 | 196 |
| 541 | 20240319 | 115900 | 1741559230 | 7660 | 7680 | 7680 | 7660 | 156 |
| 542 | 20240319 | 115800 | 1740363410 | 7680 | 7680 | 7680 | 7660 | 1002 |
| 543 | 20240319 | 115700 | 1732677680 | 7680 | 7680 | 7680 | 7680 | 121 |
| 544 | 20240319 | 115600 | 1731748400 | 7690 | 7680 | 7690 | 7670 | 2728 |
| 545 | 20240319 | 115500 | 1710809630 | 7670 | 7670 | 7670 | 7670 | 18 |
| 546 | 20240319 | 115400 | 1710671570 | 7680 | 7670 | 7680 | 7670 | 136 |
| 547 | 20240319 | 115300 | 1709628280 | 7670 | 7670 | 7680 | 7670 | 1448 |
| 548 | 20240319 | 115200 | 1698509600 | 7680 | 7670 | 7680 | 7670 | 90 |
| 549 | 20240319 | 115100 | 1697819230 | 7670 | 7680 | 7680 | 7670 | 681 |
| 550 | 20240319 | 115000 | 1692590090 | 7690 | 7680 | 7690 | 7680 | 178 |
| 551 | 20240319 | 114900 | 1691222130 | 7680 | 7690 | 7690 | 7680 | 141 |
| 552 | 20240319 | 114800 | 1690139150 | 7690 | 7690 | 7690 | 7680 | 672 |
| 553 | 20240319 | 114700 | 1684977830 | 7690 | 7690 | 7690 | 7690 | 2058 |
| 554 | 20240319 | 114600 | 1669151810 | 7690 | 7690 | 7690 | 7690 | 88 |
| 555 | 20240319 | 114500 | 1668475090 | 7700 | 7690 | 7700 | 7690 | 734 |
| 556 | 20240319 | 114400 | 1662830500 | 7700 | 7690 | 7700 | 7690 | 95 |
| 557 | 20240319 | 114300 | 1662099690 | 7700 | 7690 | 7700 | 7690 | 74 |
| 558 | 20240319 | 114200 | 1661530560 | 7690 | 7690 | 7700 | 7690 | 416 |
| 559 | 20240319 | 114100 | 1658331480 | 7690 | 7690 | 7700 | 7690 | 292 |
| 560 | 20240319 | 114000 | 1656085940 | 7700 | 7700 | 7700 | 7700 | 1 |
| 561 | 20240319 | 113900 | 1656078240 | 7700 | 7710 | 7710 | 7690 | 240 |
| 562 | 20240319 | 113800 | 1654230330 | 7700 | 7700 | 7700 | 7690 | 416 |
| 563 | 20240319 | 113700 | 1651027300 | 7700 | 7700 | 7700 | 7690 | 2682 |
| 564 | 20240319 | 113600 | 1630376000 | 7680 | 7700 | 7700 | 7680 | 144 |
| 565 | 20240319 | 113500 | 1629269030 | 7700 | 7690 | 7700 | 7690 | 169 |
| 566 | 20240319 | 113400 | 1627969060 | 7690 | 7690 | 7700 | 7680 | 211 |
| 567 | 20240319 | 113300 | 1626347590 | 7700 | 7690 | 7700 | 7690 | 80 |
| 568 | 20240319 | 113200 | 1625732380 | 7700 | 7690 | 7700 | 7680 | 106 |
| 569 | 20240319 | 113100 | 1624917620 | 7700 | 7690 | 7700 | 7690 | 242 |
| 570 | 20240319 | 113000 | 1623056350 | 7700 | 7680 | 7700 | 7680 | 1368 |
| 571 | 20240319 | 112900 | 1612535660 | 7680 | 7680 | 7680 | 7680 | 86 |
| 572 | 20240319 | 112800 | 1611875180 | 7690 | 7690 | 7690 | 7690 | 28 |
| 573 | 20240319 | 112700 | 1611659860 | 7690 | 7700 | 7700 | 7680 | 403 |
| 574 | 20240319 | 112600 | 1608560430 | 7710 | 7710 | 7710 | 7700 | 125 |
| 575 | 20240319 | 112500 | 1607597540 | 7700 | 7700 | 7700 | 7700 | 71 |
| 576 | 20240319 | 112400 | 1607050840 | 7700 | 7700 | 7710 | 7700 | 297 |
| 577 | 20240319 | 112300 | 1604763790 | 7710 | 7700 | 7710 | 7700 | 152 |
| 578 | 20240319 | 112200 | 1603593260 | 7710 | 7710 | 7710 | 7700 | 143 |
| 579 | 20240319 | 112100 | 1602491780 | 7710 | 7690 | 7710 | 7690 | 667 |
| 580 | 20240319 | 112000 | 1597356930 | 7690 | 7690 | 7690 | 7690 | 200 |
| 581 | 20240319 | 111900 | 1595818930 | 7690 | 7690 | 7700 | 7690 | 100 |
| 582 | 20240319 | 111800 | 1595049870 | 7690 | 7700 | 7700 | 7690 | 259 |
| 583 | 20240319 | 111700 | 1593056960 | 7690 | 7690 | 7700 | 7690 | 121 |
| 584 | 20240319 | 111600 | 1592126170 | 7700 | 7700 | 7700 | 7700 | 490 |
| 585 | 20240319 | 111500 | 1588353170 | 7710 | 7700 | 7710 | 7700 | 424 |
| 586 | 20240319 | 111400 | 1585086220 | 7700 | 7700 | 7700 | 7700 | 329 |
| 587 | 20240319 | 111300 | 1582552920 | 7710 | 7700 | 7710 | 7700 | 96 |
| 588 | 20240319 | 111200 | 1581812800 | 7700 | 7690 | 7700 | 7690 | 575 |
| 589 | 20240319 | 111100 | 1577386050 | 7690 | 7680 | 7690 | 7670 | 3194 |
| 590 | 20240319 | 111000 | 1552855760 | 7680 | 7690 | 7690 | 7680 | 25 |
| 591 | 20240319 | 110900 | 1552663680 | 7700 | 7680 | 7700 | 7680 | 802 |
| 592 | 20240319 | 110800 | 1546490820 | 7690 | 7690 | 7700 | 7680 | 149 |
| 593 | 20240319 | 110700 | 1545345110 | 7700 | 7700 | 7700 | 7690 | 45 |
| 594 | 20240319 | 110600 | 1544998790 | 7690 | 7690 | 7700 | 7690 | 356 |
| 595 | 20240319 | 110500 | 1542260890 | 7690 | 7690 | 7690 | 7690 | 86 |
| 596 | 20240319 | 110400 | 1541599550 | 7700 | 7700 | 7700 | 7700 | 54 |
| 597 | 20240319 | 110300 | 1541183750 | 7700 | 7700 | 7700 | 7690 | 80 |
| 598 | 20240319 | 110200 | 1540568460 | 7700 | 7700 | 7700 | 7690 | 153 |
| 599 | 20240319 | 110100 | 1539390460 | 7710 | 7710 | 7710 | 7710 | 71 |
| 600 | 20240319 | 110000 | 1538843050 | 7710 | 7720 | 7720 | 7710 | 606 |
| 601 | 20240319 | 105900 | 1534170530 | 7710 | 7700 | 7710 | 7700 | 607 |
| 602 | 20240319 | 105800 | 1529490810 | 7710 | 7700 | 7710 | 7700 | 565 |
| 603 | 20240319 | 105700 | 1525140230 | 7690 | 7680 | 7690 | 7680 | 1669 |
| 604 | 20240319 | 105600 | 1512306860 | 7680 | 7680 | 7690 | 7680 | 191 |
| 605 | 20240319 | 105500 | 1510839930 | 7690 | 7680 | 7690 | 7680 | 184 |
| 606 | 20240319 | 105400 | 1509426480 | 7680 | 7680 | 7690 | 7670 | 3219 |
| 607 | 20240319 | 105300 | 1484701820 | 7680 | 7690 | 7690 | 7670 | 1469 |
| 608 | 20240319 | 105200 | 1473421180 | 7690 | 7700 | 7700 | 7690 | 2481 |
| 609 | 20240319 | 105100 | 1454340720 | 7700 | 7700 | 7710 | 7690 | 1264 |
| 610 | 20240319 | 105000 | 1444608560 | 7700 | 7710 | 7710 | 7700 | 70 |
| 611 | 20240319 | 104900 | 1444069410 | 7700 | 7700 | 7700 | 7700 | 1723 |
| 612 | 20240319 | 104800 | 1430802310 | 7710 | 7700 | 7710 | 7700 | 747 |
| 613 | 20240319 | 104700 | 1425048850 | 7710 | 7710 | 7710 | 7700 | 305 |
| 614 | 20240319 | 104600 | 1422698310 | 7710 | 7710 | 7710 | 7700 | 1914 |
| 615 | 20240319 | 104500 | 1407941540 | 7710 | 7710 | 7710 | 7700 | 102 |
| 616 | 20240319 | 104400 | 1407155760 | 7700 | 7710 | 7710 | 7700 | 177 |
| 617 | 20240319 | 104300 | 1405791700 | 7700 | 7700 | 7700 | 7700 | 179 |
| 618 | 20240319 | 104200 | 1404413400 | 7700 | 7690 | 7700 | 7690 | 801 |
| 619 | 20240319 | 104100 | 1398246240 | 7700 | 7690 | 7700 | 7690 | 74 |
| 620 | 20240319 | 104000 | 1397677050 | 7690 | 7690 | 7690 | 7690 | 1320 |
| 621 | 20240319 | 103900 | 1387526250 | 7690 | 7680 | 7690 | 7680 | 159 |
| 622 | 20240319 | 103800 | 1386304920 | 7680 | 7680 | 7680 | 7680 | 119 |
| 623 | 20240319 | 103700 | 1385391000 | 7690 | 7690 | 7690 | 7680 | 463 |
| 624 | 20240319 | 103600 | 1381834580 | 7680 | 7680 | 7680 | 7680 | 368 |
| 625 | 20240319 | 103500 | 1379008340 | 7690 | 7680 | 7690 | 7680 | 103 |
| 626 | 20240319 | 103400 | 1378217230 | 7680 | 7690 | 7690 | 7680 | 203 |
| 627 | 20240319 | 103300 | 1376658110 | 7680 | 7670 | 7680 | 7670 | 1482 |
| 628 | 20240319 | 103200 | 1365281970 | 7670 | 7670 | 7670 | 7670 | 266 |
| 629 | 20240319 | 103100 | 1363241750 | 7670 | 7670 | 7680 | 7670 | 156 |
| 630 | 20240319 | 103000 | 1362045040 | 7680 | 7670 | 7680 | 7670 | 555 |
| 631 | 20240319 | 102900 | 1357788130 | 7670 | 7680 | 7680 | 7670 | 172 |
| 632 | 20240319 | 102800 | 1356468620 | 7680 | 7680 | 7680 | 7670 | 969 |
| 633 | 20240319 | 102700 | 1349027320 | 7680 | 7680 | 7680 | 7680 | 491 |
| 634 | 20240319 | 102600 | 1345256440 | 7690 | 7680 | 7690 | 7680 | 1008 |
| 635 | 20240319 | 102500 | 1337513390 | 7690 | 7690 | 7690 | 7680 | 307 |
| 636 | 20240319 | 102400 | 1335152780 | 7690 | 7690 | 7690 | 7690 | 1231 |
| 637 | 20240319 | 102300 | 1325686390 | 7690 | 7690 | 7700 | 7690 | 55 |
| 638 | 20240319 | 102200 | 1325263350 | 7690 | 7700 | 7700 | 7690 | 292 |
| 639 | 20240319 | 102100 | 1323017810 | 7700 | 7700 | 7700 | 7700 | 831 |
| 640 | 20240319 | 102000 | 1316619110 | 7710 | 7700 | 7710 | 7700 | 74 |
| 641 | 20240319 | 101900 | 1316049010 | 7710 | 7700 | 7710 | 7700 | 66 |
| 642 | 20240319 | 101800 | 1315540730 | 7700 | 7690 | 7700 | 7680 | 479 |
| 643 | 20240319 | 101700 | 1311854670 | 7700 | 7680 | 7700 | 7680 | 1091 |
| 644 | 20240319 | 101600 | 1303463690 | 7680 | 7690 | 7690 | 7680 | 467 |
| 645 | 20240319 | 101500 | 1299876790 | 7690 | 7680 | 7690 | 7680 | 468 |
| 646 | 20240319 | 101400 | 1296282240 | 7680 | 7680 | 7680 | 7680 | 138 |
| 647 | 20240319 | 101300 | 1295222400 | 7670 | 7680 | 7690 | 7670 | 831 |
| 648 | 20240319 | 101200 | 1288843260 | 7680 | 7670 | 7680 | 7670 | 1046 |
| 649 | 20240319 | 101100 | 1280819670 | 7670 | 7660 | 7670 | 7660 | 88 |
| 650 | 20240319 | 101000 | 1280145220 | 7670 | 7670 | 7670 | 7670 | 1026 |
| 651 | 20240319 | 100900 | 1272275800 | 7680 | 7670 | 7680 | 7670 | 1774 |
| 652 | 20240319 | 100800 | 1258665780 | 7670 | 7660 | 7670 | 7660 | 201 |
| 653 | 20240319 | 100700 | 1257125910 | 7660 | 7660 | 7660 | 7660 | 217 |
| 654 | 20240319 | 100600 | 1255463690 | 7670 | 7660 | 7670 | 7660 | 238 |
| 655 | 20240319 | 100500 | 1253640230 | 7660 | 7660 | 7660 | 7660 | 190 |
| 656 | 20240319 | 100400 | 1252184830 | 7670 | 7670 | 7670 | 7670 | 11 |
| 657 | 20240319 | 100300 | 1252100460 | 7660 | 7690 | 7690 | 7660 | 2125 |
| 658 | 20240319 | 100200 | 1235815150 | 7690 | 7690 | 7690 | 7680 | 225 |
| 659 | 20240319 | 100100 | 1234086700 | 7680 | 7680 | 7690 | 7680 | 988 |
| 660 | 20240319 | 100000 | 1226498120 | 7670 | 7680 | 7680 | 7670 | 28 |
| 661 | 20240319 | 095900 | 1226283190 | 7670 | 7690 | 7690 | 7670 | 947 |
| 662 | 20240319 | 095800 | 1219015120 | 7690 | 7690 | 7690 | 7690 | 130 |
| 663 | 20240319 | 095700 | 1218015420 | 7690 | 7670 | 7690 | 7670 | 981 |
| 664 | 20240319 | 095600 | 1210484670 | 7670 | 7640 | 7670 | 7640 | 2706 |
| 665 | 20240319 | 095500 | 1189776130 | 7650 | 7630 | 7650 | 7630 | 394 |
| 666 | 20240319 | 095400 | 1186765820 | 7630 | 7650 | 7650 | 7630 | 1818 |
| 667 | 20240319 | 095300 | 1172875550 | 7650 | 7630 | 7650 | 7630 | 707 |
| 668 | 20240319 | 095200 | 1167472580 | 7630 | 7640 | 7650 | 7630 | 1571 |
| 669 | 20240319 | 095100 | 1155481480 | 7640 | 7650 | 7650 | 7630 | 1008 |
| 670 | 20240319 | 095000 | 1147780440 | 7640 | 7640 | 7640 | 7640 | 1016 |
| 671 | 20240319 | 094900 | 1140018200 | 7650 | 7640 | 7650 | 7640 | 364 |
| 672 | 20240319 | 094800 | 1137236100 | 7640 | 7640 | 7640 | 7640 | 573 |
| 673 | 20240319 | 094700 | 1132858380 | 7660 | 7640 | 7660 | 7640 | 2558 |
| 674 | 20240319 | 094600 | 1113292460 | 7640 | 7640 | 7650 | 7640 | 1752 |
| 675 | 20240319 | 094500 | 1099906140 | 7650 | 7670 | 7670 | 7650 | 4698 |
| 676 | 20240319 | 094400 | 1063937260 | 7670 | 7680 | 7680 | 7670 | 300 |
| 677 | 20240319 | 094300 | 1061635850 | 7670 | 7680 | 7680 | 7670 | 335 |
| 678 | 20240319 | 094200 | 1059065560 | 7670 | 7670 | 7670 | 7670 | 270 |
| 679 | 20240319 | 094100 | 1056994660 | 7670 | 7670 | 7670 | 7660 | 1675 |
| 680 | 20240319 | 094000 | 1044162750 | 7670 | 7660 | 7670 | 7660 | 1273 |
| 681 | 20240319 | 093900 | 1034407180 | 7660 | 7660 | 7680 | 7650 | 2517 |
| 682 | 20240319 | 093800 | 1015112110 | 7660 | 7630 | 7750 | 7630 | 16235 |
| 683 | 20240319 | 093700 | 889931500 | 7640 | 7630 | 7640 | 7630 | 2183 |
| 684 | 20240319 | 093600 | 873272480 | 7620 | 7620 | 7630 | 7620 | 312 |
| 685 | 20240319 | 093500 | 870894940 | 7620 | 7630 | 7640 | 7620 | 2745 |
| 686 | 20240319 | 093400 | 849970250 | 7640 | 7630 | 7640 | 7630 | 187 |
| 687 | 20240319 | 093300 | 848543410 | 7640 | 7610 | 7640 | 7610 | 2699 |
| 688 | 20240319 | 093200 | 827977500 | 7620 | 7620 | 7620 | 7610 | 4148 |
| 689 | 20240319 | 093100 | 796407950 | 7610 | 7630 | 7640 | 7610 | 11212 |
| 690 | 20240319 | 093000 | 710952770 | 7630 | 7660 | 7660 | 7630 | 1522 |
| 691 | 20240319 | 092900 | 699312990 | 7660 | 7660 | 7660 | 7660 | 62 |
| 692 | 20240319 | 092800 | 698838070 | 7680 | 7670 | 7680 | 7660 | 729 |
| 693 | 20240319 | 092700 | 693247510 | 7670 | 7660 | 7670 | 7660 | 1561 |
| 694 | 20240319 | 092600 | 681288600 | 7650 | 7650 | 7650 | 7640 | 897 |
| 695 | 20240319 | 092500 | 674430150 | 7660 | 7640 | 7660 | 7640 | 1366 |
| 696 | 20240319 | 092400 | 663982330 | 7630 | 7640 | 7640 | 7630 | 2993 |
| 697 | 20240319 | 092300 | 641144740 | 7640 | 7640 | 7650 | 7640 | 1607 |
| 698 | 20240319 | 092200 | 628858250 | 7650 | 7640 | 7650 | 7640 | 3946 |
| 699 | 20240319 | 092100 | 598691540 | 7630 | 7670 | 7680 | 7630 | 13573 |
| 700 | 20240319 | 092000 | 494762370 | 7670 | 7700 | 7710 | 7670 | 9989 |
| 701 | 20240319 | 091900 | 417966140 | 7710 | 7700 | 7710 | 7700 | 249 |
| 702 | 20240319 | 091800 | 416048830 | 7700 | 7710 | 7720 | 7700 | 827 |
| 703 | 20240319 | 091700 | 409673340 | 7710 | 7720 | 7720 | 7710 | 345 |
| 704 | 20240319 | 091600 | 407010800 | 7710 | 7710 | 7710 | 7700 | 756 |
| 705 | 20240319 | 091500 | 401182140 | 7700 | 7730 | 7740 | 7700 | 4145 |
| 706 | 20240319 | 091400 | 369221030 | 7730 | 7770 | 7770 | 7700 | 5068 |
| 707 | 20240319 | 091300 | 329974270 | 7780 | 7790 | 7790 | 7770 | 415 |
| 708 | 20240319 | 091200 | 326744100 | 7790 | 7770 | 7790 | 7770 | 2168 |
| 709 | 20240319 | 091100 | 309866830 | 7770 | 7770 | 7790 | 7770 | 850 |
| 710 | 20240319 | 091000 | 303262230 | 7760 | 7760 | 7770 | 7700 | 5262 |
| 711 | 20240319 | 090900 | 262560080 | 7770 | 7750 | 7770 | 7750 | 2417 |
| 712 | 20240319 | 090800 | 243811300 | 7740 | 7740 | 7760 | 7740 | 1650 |
| 713 | 20240319 | 090700 | 231028790 | 7740 | 7720 | 7740 | 7720 | 1598 |
| 714 | 20240319 | 090600 | 218671780 | 7710 | 7730 | 7730 | 7710 | 1890 |
| 715 | 20240319 | 090500 | 204099770 | 7730 | 7700 | 7730 | 7690 | 1170 |
| 716 | 20240319 | 090400 | 195098010 | 7700 | 7730 | 7730 | 7690 | 670 |
| 717 | 20240319 | 090300 | 189936930 | 7760 | 7680 | 7780 | 7680 | 2463 |
| 718 | 20240319 | 090200 | 170991080 | 7690 | 7690 | 7690 | 7680 | 1414 |
| 719 | 20240319 | 090100 | 160127020 | 7690 | 7720 | 7720 | 7680 | 2738 |
| 720 | 20240319 | 090000 | 139033990 | 7710 | 7780 | 7800 | 7710 | 17918 |