35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 205800 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 5822 |
| 3 | 20240320 | 205700 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 4 | 20240320 | 205600 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 5 | 20240320 | 205500 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 6 | 20240320 | 205400 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 7 | 20240320 | 205300 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 8 | 20240320 | 205200 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 9 | 20240320 | 205100 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 10 | 20240320 | 205000 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 11 | 20240320 | 204900 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 12 | 20240320 | 204800 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 13 | 20240320 | 204700 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 14 | 20240320 | 204600 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 15 | 20240320 | 204500 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 16 | 20240320 | 204400 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 17 | 20240320 | 204300 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 18 | 20240320 | 204200 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 19 | 20240320 | 204100 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 20 | 20240320 | 204000 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 21 | 20240320 | 203900 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 22 | 20240320 | 203800 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 23 | 20240320 | 203700 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 24 | 20240320 | 203600 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 25 | 20240320 | 203500 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 26 | 20240320 | 203400 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 27 | 20240320 | 203300 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 28 | 20240320 | 203200 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 29 | 20240320 | 203100 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 30 | 20240320 | 203000 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 31 | 20240320 | 202900 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 32 | 20240320 | 202800 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 5822 |
| 33 | 20240320 | 202700 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 34 | 20240320 | 202600 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 35 | 20240320 | 202500 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 36 | 20240320 | 202400 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 37 | 20240320 | 202300 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 38 | 20240320 | 202200 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 39 | 20240320 | 202100 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 40 | 20240320 | 202000 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 41 | 20240320 | 201900 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 42 | 20240320 | 201800 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 43 | 20240320 | 201700 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 44 | 20240320 | 201600 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 45 | 20240320 | 201500 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 46 | 20240320 | 201400 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 47 | 20240320 | 201300 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 48 | 20240320 | 201200 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 49 | 20240320 | 201100 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 50 | 20240320 | 201000 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 51 | 20240320 | 200900 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 52 | 20240320 | 200800 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 53 | 20240320 | 200700 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 54 | 20240320 | 200600 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 55 | 20240320 | 200500 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 56 | 20240320 | 200400 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 57 | 20240320 | 200300 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 58 | 20240320 | 200200 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 59 | 20240320 | 200100 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 60 | 20240320 | 200000 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 61 | 20240320 | 195900 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 62 | 20240320 | 195800 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 5822 |
| 63 | 20240320 | 195700 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 64 | 20240320 | 195600 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 65 | 20240320 | 195500 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 66 | 20240320 | 195400 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 67 | 20240320 | 195300 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 68 | 20240320 | 195200 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 69 | 20240320 | 195100 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 70 | 20240320 | 195000 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 71 | 20240320 | 194900 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 72 | 20240320 | 194800 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 73 | 20240320 | 194700 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 74 | 20240320 | 194600 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 75 | 20240320 | 194500 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 76 | 20240320 | 194400 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 77 | 20240320 | 194300 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 78 | 20240320 | 194200 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 79 | 20240320 | 194100 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 80 | 20240320 | 194000 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 81 | 20240320 | 193900 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 82 | 20240320 | 193800 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 83 | 20240320 | 193700 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 84 | 20240320 | 193600 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 85 | 20240320 | 193500 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 86 | 20240320 | 193400 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 87 | 20240320 | 193300 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 88 | 20240320 | 193200 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 89 | 20240320 | 193100 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 90 | 20240320 | 193000 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 91 | 20240320 | 192900 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 92 | 20240320 | 192800 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 5822 |
| 93 | 20240320 | 192700 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 94 | 20240320 | 192600 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 95 | 20240320 | 192500 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 96 | 20240320 | 192400 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 97 | 20240320 | 192300 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 98 | 20240320 | 192200 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 99 | 20240320 | 192100 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 100 | 20240320 | 192000 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 101 | 20240320 | 191900 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 102 | 20240320 | 191800 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 103 | 20240320 | 191700 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 104 | 20240320 | 191600 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 105 | 20240320 | 191500 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 106 | 20240320 | 191400 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 107 | 20240320 | 191300 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 108 | 20240320 | 191200 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 109 | 20240320 | 191100 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 110 | 20240320 | 191000 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 111 | 20240320 | 190900 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 112 | 20240320 | 190800 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 113 | 20240320 | 190700 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 114 | 20240320 | 190600 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 115 | 20240320 | 190500 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 116 | 20240320 | 190400 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 117 | 20240320 | 190300 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 118 | 20240320 | 190200 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 119 | 20240320 | 190100 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 120 | 20240320 | 190000 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 121 | 20240320 | 185900 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 122 | 20240320 | 185800 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 5822 |
| 123 | 20240320 | 185700 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 124 | 20240320 | 185600 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 125 | 20240320 | 185500 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 126 | 20240320 | 185400 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 127 | 20240320 | 185300 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 128 | 20240320 | 185200 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 129 | 20240320 | 185100 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 130 | 20240320 | 185000 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 131 | 20240320 | 184900 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 132 | 20240320 | 184800 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 133 | 20240320 | 184700 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 134 | 20240320 | 184600 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 135 | 20240320 | 184500 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 136 | 20240320 | 184400 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 137 | 20240320 | 184300 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 138 | 20240320 | 184200 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 139 | 20240320 | 184100 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 140 | 20240320 | 184000 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 141 | 20240320 | 183900 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 142 | 20240320 | 183800 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 143 | 20240320 | 183700 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 144 | 20240320 | 183600 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 145 | 20240320 | 183500 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 146 | 20240320 | 183400 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 147 | 20240320 | 183300 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 148 | 20240320 | 183200 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 149 | 20240320 | 183100 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 150 | 20240320 | 183000 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 151 | 20240320 | 182900 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 152 | 20240320 | 182800 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 5822 |
| 153 | 20240320 | 182700 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 154 | 20240320 | 182600 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 155 | 20240320 | 182500 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 156 | 20240320 | 182400 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 157 | 20240320 | 182300 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 158 | 20240320 | 182200 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 159 | 20240320 | 182100 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 160 | 20240320 | 182000 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 161 | 20240320 | 181900 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 162 | 20240320 | 181800 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 163 | 20240320 | 181700 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 164 | 20240320 | 181600 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 165 | 20240320 | 181500 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 166 | 20240320 | 181400 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 167 | 20240320 | 181300 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 168 | 20240320 | 181200 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 169 | 20240320 | 181100 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 170 | 20240320 | 181000 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 171 | 20240320 | 180900 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 172 | 20240320 | 180800 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 173 | 20240320 | 180700 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 174 | 20240320 | 180600 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 175 | 20240320 | 180500 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 176 | 20240320 | 180400 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 177 | 20240320 | 180300 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 178 | 20240320 | 180200 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 179 | 20240320 | 180100 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 180 | 20240320 | 180000 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 181 | 20240320 | 175900 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 182 | 20240320 | 175800 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 5822 |
| 183 | 20240320 | 175700 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 184 | 20240320 | 175600 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 185 | 20240320 | 175500 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 186 | 20240320 | 175400 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 187 | 20240320 | 175300 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 188 | 20240320 | 175200 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 189 | 20240320 | 175100 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 190 | 20240320 | 175000 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 191 | 20240320 | 174900 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 192 | 20240320 | 174800 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 193 | 20240320 | 174700 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 194 | 20240320 | 174600 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 195 | 20240320 | 174500 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 196 | 20240320 | 174400 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 197 | 20240320 | 174300 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 198 | 20240320 | 174200 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 199 | 20240320 | 174100 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 200 | 20240320 | 174000 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 201 | 20240320 | 173900 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 202 | 20240320 | 173800 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 203 | 20240320 | 173700 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 204 | 20240320 | 173600 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 205 | 20240320 | 173500 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 206 | 20240320 | 173400 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 207 | 20240320 | 173300 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 208 | 20240320 | 173200 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 209 | 20240320 | 173100 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 210 | 20240320 | 173000 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 211 | 20240320 | 172900 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 212 | 20240320 | 172800 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 5822 |
| 213 | 20240320 | 172700 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 214 | 20240320 | 172600 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 215 | 20240320 | 172500 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 216 | 20240320 | 172400 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 217 | 20240320 | 172300 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 218 | 20240320 | 172200 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 219 | 20240320 | 172100 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 220 | 20240320 | 172000 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 221 | 20240320 | 171900 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 222 | 20240320 | 171800 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 223 | 20240320 | 171700 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 224 | 20240320 | 171600 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 225 | 20240320 | 171500 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 226 | 20240320 | 171400 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 227 | 20240320 | 171300 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 228 | 20240320 | 171200 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 229 | 20240320 | 171100 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 230 | 20240320 | 171000 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 231 | 20240320 | 170900 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 232 | 20240320 | 170800 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 233 | 20240320 | 170700 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 234 | 20240320 | 170600 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 235 | 20240320 | 170500 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 236 | 20240320 | 170400 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 237 | 20240320 | 170300 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 238 | 20240320 | 170200 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 239 | 20240320 | 170100 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 240 | 20240320 | 170000 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 241 | 20240320 | 165900 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 242 | 20240320 | 165800 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 5822 |
| 243 | 20240320 | 165700 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 244 | 20240320 | 165600 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 245 | 20240320 | 165500 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 246 | 20240320 | 165400 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 247 | 20240320 | 165300 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 248 | 20240320 | 165200 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 249 | 20240320 | 165100 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 250 | 20240320 | 165000 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 251 | 20240320 | 164900 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 252 | 20240320 | 164800 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 253 | 20240320 | 164700 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 254 | 20240320 | 164600 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 255 | 20240320 | 164500 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 256 | 20240320 | 164400 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 257 | 20240320 | 164300 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 258 | 20240320 | 164200 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 259 | 20240320 | 164100 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 260 | 20240320 | 164000 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 261 | 20240320 | 163900 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 262 | 20240320 | 163800 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 263 | 20240320 | 163700 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 264 | 20240320 | 163600 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 265 | 20240320 | 163500 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 266 | 20240320 | 163400 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 267 | 20240320 | 163300 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 268 | 20240320 | 163200 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 269 | 20240320 | 163100 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 270 | 20240320 | 163000 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 271 | 20240320 | 162900 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 272 | 20240320 | 162800 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 5822 |
| 273 | 20240320 | 162700 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 274 | 20240320 | 162600 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 275 | 20240320 | 162500 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 276 | 20240320 | 162400 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 277 | 20240320 | 162300 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 278 | 20240320 | 162200 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 279 | 20240320 | 162100 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 280 | 20240320 | 162000 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 281 | 20240320 | 161900 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 282 | 20240320 | 161800 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 283 | 20240320 | 161700 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 284 | 20240320 | 161600 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 285 | 20240320 | 161500 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 286 | 20240320 | 161400 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 287 | 20240320 | 161300 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 288 | 20240320 | 161200 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 289 | 20240320 | 161100 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 290 | 20240320 | 161000 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 291 | 20240320 | 160900 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 292 | 20240320 | 160800 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 293 | 20240320 | 160700 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 294 | 20240320 | 160600 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 295 | 20240320 | 160500 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 296 | 20240320 | 160400 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 297 | 20240320 | 160300 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 298 | 20240320 | 160200 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 299 | 20240320 | 160100 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 300 | 20240320 | 160000 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 301 | 20240320 | 155900 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 302 | 20240320 | 155800 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 5822 |
| 303 | 20240320 | 155700 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 304 | 20240320 | 155600 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 305 | 20240320 | 155500 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 306 | 20240320 | 155400 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 307 | 20240320 | 155300 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 308 | 20240320 | 155200 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 309 | 20240320 | 155100 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 310 | 20240320 | 155000 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 311 | 20240320 | 154900 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 312 | 20240320 | 154800 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 313 | 20240320 | 154700 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 314 | 20240320 | 154600 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 315 | 20240320 | 154500 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 316 | 20240320 | 154400 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 317 | 20240320 | 154300 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 318 | 20240320 | 154200 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 319 | 20240320 | 154100 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 320 | 20240320 | 154000 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 321 | 20240320 | 153900 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 322 | 20240320 | 153800 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 323 | 20240320 | 153700 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 324 | 20240320 | 153600 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 325 | 20240320 | 153500 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 326 | 20240320 | 153400 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 327 | 20240320 | 153300 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 328 | 20240320 | 153200 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 329 | 20240320 | 153100 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 0 |
| 330 | 20240320 | 153000 | 3170360650 | 7590 | 7590 | 7590 | 7590 | 5822 |
| 331 | 20240320 | 152900 | 3126171670 | 7540 | 7540 | 7540 | 7540 | 0 |
| 332 | 20240320 | 152800 | 3126171670 | 7540 | 7540 | 7540 | 7540 | 0 |
| 333 | 20240320 | 152700 | 3126171670 | 7540 | 7540 | 7540 | 7540 | 0 |
| 334 | 20240320 | 152600 | 3126171670 | 7540 | 7540 | 7540 | 7540 | 0 |
| 335 | 20240320 | 152500 | 3126171670 | 7540 | 7540 | 7540 | 7540 | 0 |
| 336 | 20240320 | 152400 | 3126171670 | 7540 | 7540 | 7540 | 7540 | 0 |
| 337 | 20240320 | 152300 | 3126171670 | 7540 | 7540 | 7540 | 7540 | 0 |
| 338 | 20240320 | 152200 | 3126171670 | 7540 | 7540 | 7540 | 7540 | 0 |
| 339 | 20240320 | 152100 | 3126171670 | 7540 | 7540 | 7540 | 7540 | 0 |
| 340 | 20240320 | 152000 | 3126171670 | 7540 | 7540 | 7540 | 7540 | 0 |
| 341 | 20240320 | 151900 | 3126171670 | 7540 | 7620 | 7620 | 7540 | 2754 |
| 342 | 20240320 | 151800 | 3105263230 | 7600 | 7620 | 7620 | 7600 | 11 |
| 343 | 20240320 | 151700 | 3105179430 | 7600 | 7610 | 7610 | 7600 | 101 |
| 344 | 20240320 | 151600 | 3104410830 | 7630 | 7630 | 7630 | 7600 | 1441 |
| 345 | 20240320 | 151500 | 3093435030 | 7610 | 7620 | 7640 | 7610 | 911 |
| 346 | 20240320 | 151400 | 3086489720 | 7610 | 7630 | 7630 | 7610 | 432 |
| 347 | 20240320 | 151300 | 3083194360 | 7630 | 7590 | 7630 | 7590 | 1207 |
| 348 | 20240320 | 151200 | 3074015390 | 7600 | 7570 | 7600 | 7560 | 2131 |
| 349 | 20240320 | 151100 | 3057861890 | 7590 | 7590 | 7750 | 7560 | 24132 |
| 350 | 20240320 | 151000 | 2873496550 | 7590 | 7590 | 7600 | 7590 | 3143 |
| 351 | 20240320 | 150900 | 2849636310 | 7600 | 7590 | 7600 | 7590 | 755 |
| 352 | 20240320 | 150800 | 2843904260 | 7590 | 7590 | 7590 | 7580 | 893 |
| 353 | 20240320 | 150700 | 2837131410 | 7590 | 7580 | 7590 | 7580 | 248 |
| 354 | 20240320 | 150600 | 2835249120 | 7580 | 7590 | 7590 | 7580 | 264 |
| 355 | 20240320 | 150500 | 2833246360 | 7590 | 7590 | 7590 | 7590 | 19 |
| 356 | 20240320 | 150400 | 2833102150 | 7590 | 7590 | 7590 | 7590 | 114 |
| 357 | 20240320 | 150300 | 2832236890 | 7580 | 7590 | 7600 | 7580 | 280 |
| 358 | 20240320 | 150200 | 2830113290 | 7590 | 7590 | 7620 | 7590 | 6812 |
| 359 | 20240320 | 150100 | 2778325400 | 7590 | 7560 | 7590 | 7560 | 2800 |
| 360 | 20240320 | 150000 | 2757126790 | 7560 | 7540 | 7560 | 7540 | 2094 |
| 361 | 20240320 | 145900 | 2741320470 | 7540 | 7540 | 7550 | 7540 | 312 |
| 362 | 20240320 | 145800 | 2738966850 | 7540 | 7550 | 7560 | 7540 | 577 |
| 363 | 20240320 | 145700 | 2734612870 | 7550 | 7560 | 7560 | 7550 | 775 |
| 364 | 20240320 | 145600 | 2728760020 | 7550 | 7560 | 7560 | 7550 | 1555 |
| 365 | 20240320 | 145500 | 2717017950 | 7550 | 7550 | 7550 | 7550 | 707 |
| 366 | 20240320 | 145400 | 2711680100 | 7550 | 7550 | 7560 | 7550 | 745 |
| 367 | 20240320 | 145300 | 2706053740 | 7550 | 7540 | 7560 | 7540 | 2880 |
| 368 | 20240320 | 145200 | 2684312460 | 7550 | 7550 | 7550 | 7540 | 1026 |
| 369 | 20240320 | 145100 | 2676574760 | 7550 | 7540 | 7550 | 7540 | 1773 |
| 370 | 20240320 | 145000 | 2663205040 | 7540 | 7530 | 7540 | 7530 | 1242 |
| 371 | 20240320 | 144900 | 2653847820 | 7530 | 7530 | 7540 | 7530 | 972 |
| 372 | 20240320 | 144800 | 2646526830 | 7530 | 7540 | 7540 | 7530 | 587 |
| 373 | 20240320 | 144700 | 2642106560 | 7540 | 7540 | 7550 | 7530 | 1212 |
| 374 | 20240320 | 144600 | 2632969290 | 7540 | 7550 | 7560 | 7540 | 983 |
| 375 | 20240320 | 144500 | 2625551830 | 7540 | 7540 | 7550 | 7540 | 1060 |
| 376 | 20240320 | 144400 | 2617555420 | 7550 | 7540 | 7550 | 7540 | 800 |
| 377 | 20240320 | 144300 | 2611522280 | 7550 | 7540 | 7550 | 7540 | 1007 |
| 378 | 20240320 | 144200 | 2603926280 | 7540 | 7540 | 7560 | 7540 | 1104 |
| 379 | 20240320 | 144100 | 2595598190 | 7540 | 7550 | 7550 | 7540 | 988 |
| 380 | 20240320 | 144000 | 2588145320 | 7550 | 7560 | 7570 | 7550 | 1819 |
| 381 | 20240320 | 143900 | 2574396250 | 7560 | 7530 | 7560 | 7530 | 4168 |
| 382 | 20240320 | 143800 | 2542928940 | 7530 | 7540 | 7550 | 7530 | 1180 |
| 383 | 20240320 | 143700 | 2534035470 | 7550 | 7550 | 7560 | 7540 | 528 |
| 384 | 20240320 | 143600 | 2530050800 | 7550 | 7540 | 7570 | 7540 | 2013 |
| 385 | 20240320 | 143500 | 2514846790 | 7540 | 7550 | 7560 | 7540 | 1331 |
| 386 | 20240320 | 143400 | 2504797860 | 7550 | 7550 | 7560 | 7550 | 675 |
| 387 | 20240320 | 143300 | 2499697440 | 7560 | 7560 | 7560 | 7550 | 985 |
| 388 | 20240320 | 143200 | 2492250920 | 7570 | 7550 | 7570 | 7550 | 1624 |
| 389 | 20240320 | 143100 | 2479981020 | 7560 | 7540 | 7560 | 7540 | 973 |
| 390 | 20240320 | 143000 | 2472634400 | 7560 | 7540 | 7560 | 7540 | 2116 |
| 391 | 20240320 | 142900 | 2456666720 | 7550 | 7540 | 7550 | 7540 | 1233 |
| 392 | 20240320 | 142800 | 2447366470 | 7540 | 7540 | 7550 | 7540 | 586 |
| 393 | 20240320 | 142700 | 2442945740 | 7540 | 7550 | 7550 | 7540 | 828 |
| 394 | 20240320 | 142600 | 2436698630 | 7550 | 7560 | 7560 | 7540 | 819 |
| 395 | 20240320 | 142500 | 2430516200 | 7560 | 7550 | 7560 | 7550 | 751 |
| 396 | 20240320 | 142400 | 2424844450 | 7550 | 7560 | 7560 | 7550 | 869 |
| 397 | 20240320 | 142300 | 2418279310 | 7560 | 7560 | 7570 | 7560 | 632 |
| 398 | 20240320 | 142200 | 2413498470 | 7560 | 7560 | 7570 | 7560 | 860 |
| 399 | 20240320 | 142100 | 2406995240 | 7560 | 7570 | 7570 | 7550 | 647 |
| 400 | 20240320 | 142000 | 2402104330 | 7550 | 7560 | 7570 | 7550 | 861 |
| 401 | 20240320 | 141900 | 2395595390 | 7560 | 7570 | 7570 | 7560 | 152 |
| 402 | 20240320 | 141800 | 2394445020 | 7560 | 7570 | 7570 | 7560 | 178 |
| 403 | 20240320 | 141700 | 2393098080 | 7560 | 7580 | 7580 | 7560 | 56 |
| 404 | 20240320 | 141600 | 2392674340 | 7570 | 7580 | 7580 | 7570 | 211 |
| 405 | 20240320 | 141500 | 2391075890 | 7570 | 7560 | 7580 | 7560 | 130 |
| 406 | 20240320 | 141400 | 2390091700 | 7560 | 7560 | 7560 | 7560 | 308 |
| 407 | 20240320 | 141300 | 2387763220 | 7570 | 7560 | 7570 | 7560 | 319 |
| 408 | 20240320 | 141200 | 2385350440 | 7560 | 7560 | 7570 | 7560 | 238 |
| 409 | 20240320 | 141100 | 2383550020 | 7560 | 7570 | 7570 | 7560 | 251 |
| 410 | 20240320 | 141000 | 2381651320 | 7560 | 7570 | 7570 | 7560 | 313 |
| 411 | 20240320 | 140900 | 2379282080 | 7570 | 7570 | 7580 | 7570 | 292 |
| 412 | 20240320 | 140800 | 2377070500 | 7570 | 7570 | 7580 | 7570 | 424 |
| 413 | 20240320 | 140700 | 2373859130 | 7570 | 7570 | 7580 | 7570 | 101 |
| 414 | 20240320 | 140600 | 2373093800 | 7580 | 7580 | 7580 | 7570 | 189 |
| 415 | 20240320 | 140500 | 2371661690 | 7580 | 7570 | 7580 | 7570 | 225 |
| 416 | 20240320 | 140400 | 2369957300 | 7570 | 7580 | 7580 | 7570 | 288 |
| 417 | 20240320 | 140300 | 2367775000 | 7580 | 7580 | 7580 | 7580 | 10 |
| 418 | 20240320 | 140200 | 2367699200 | 7570 | 7570 | 7570 | 7570 | 767 |
| 419 | 20240320 | 140100 | 2361893010 | 7570 | 7580 | 7580 | 7570 | 219 |
| 420 | 20240320 | 140000 | 2360234040 | 7570 | 7580 | 7580 | 7570 | 598 |
| 421 | 20240320 | 135900 | 2355707030 | 7580 | 7570 | 7580 | 7570 | 235 |
| 422 | 20240320 | 135800 | 2353926840 | 7570 | 7560 | 7580 | 7560 | 1476 |
| 423 | 20240320 | 135700 | 2342752580 | 7560 | 7570 | 7570 | 7560 | 115 |
| 424 | 20240320 | 135600 | 2341882040 | 7560 | 7560 | 7560 | 7560 | 335 |
| 425 | 20240320 | 135500 | 2339349440 | 7570 | 7570 | 7570 | 7570 | 161 |
| 426 | 20240320 | 135400 | 2338130670 | 7570 | 7560 | 7570 | 7560 | 1727 |
| 427 | 20240320 | 135300 | 2325073840 | 7560 | 7560 | 7560 | 7560 | 379 |
| 428 | 20240320 | 135200 | 2322208600 | 7570 | 7570 | 7570 | 7570 | 114 |
| 429 | 20240320 | 135100 | 2321345620 | 7560 | 7570 | 7570 | 7560 | 115 |
| 430 | 20240320 | 135000 | 2320475080 | 7560 | 7550 | 7580 | 7550 | 5488 |
| 431 | 20240320 | 134900 | 2278990790 | 7540 | 7540 | 7550 | 7540 | 335 |
| 432 | 20240320 | 134800 | 2276463570 | 7550 | 7550 | 7550 | 7550 | 144 |
| 433 | 20240320 | 134700 | 2275376370 | 7540 | 7550 | 7550 | 7540 | 225 |
| 434 | 20240320 | 134600 | 2273678730 | 7540 | 7540 | 7540 | 7540 | 102 |
| 435 | 20240320 | 134500 | 2272909650 | 7550 | 7550 | 7550 | 7550 | 115 |
| 436 | 20240320 | 134400 | 2272041400 | 7540 | 7540 | 7550 | 7540 | 368 |
| 437 | 20240320 | 134300 | 2269265040 | 7540 | 7540 | 7540 | 7540 | 90 |
| 438 | 20240320 | 134200 | 2268586440 | 7550 | 7540 | 7550 | 7530 | 2405 |
| 439 | 20240320 | 134100 | 2250453010 | 7550 | 7530 | 7550 | 7530 | 2039 |
| 440 | 20240320 | 134000 | 2235079710 | 7530 | 7530 | 7540 | 7530 | 264 |
| 441 | 20240320 | 133900 | 2233090640 | 7530 | 7540 | 7550 | 7530 | 515 |
| 442 | 20240320 | 133800 | 2229208340 | 7540 | 7540 | 7550 | 7540 | 326 |
| 443 | 20240320 | 133700 | 2226749160 | 7540 | 7550 | 7550 | 7540 | 356 |
| 444 | 20240320 | 133600 | 2224062770 | 7550 | 7550 | 7550 | 7550 | 62 |
| 445 | 20240320 | 133500 | 2223594670 | 7550 | 7540 | 7550 | 7540 | 2083 |
| 446 | 20240320 | 133400 | 2207887000 | 7540 | 7550 | 7550 | 7540 | 972 |
| 447 | 20240320 | 133300 | 2200549370 | 7550 | 7550 | 7550 | 7540 | 186 |
| 448 | 20240320 | 133200 | 2199145730 | 7550 | 7540 | 7550 | 7540 | 189 |
| 449 | 20240320 | 133100 | 2197719890 | 7540 | 7530 | 7550 | 7530 | 713 |
| 450 | 20240320 | 133000 | 2192347730 | 7540 | 7530 | 7540 | 7530 | 1298 |
| 451 | 20240320 | 132900 | 2182564210 | 7530 | 7550 | 7550 | 7530 | 1002 |
| 452 | 20240320 | 132800 | 2175012450 | 7550 | 7540 | 7550 | 7540 | 117 |
| 453 | 20240320 | 132700 | 2174129120 | 7550 | 7540 | 7550 | 7540 | 205 |
| 454 | 20240320 | 132600 | 2172582280 | 7550 | 7550 | 7550 | 7540 | 504 |
| 455 | 20240320 | 132500 | 2168778190 | 7550 | 7550 | 7550 | 7550 | 65 |
| 456 | 20240320 | 132400 | 2168287440 | 7550 | 7550 | 7550 | 7550 | 264 |
| 457 | 20240320 | 132300 | 2166294240 | 7540 | 7550 | 7550 | 7540 | 305 |
| 458 | 20240320 | 132200 | 2163993400 | 7550 | 7540 | 7550 | 7540 | 60 |
| 459 | 20240320 | 132100 | 2163540890 | 7550 | 7540 | 7550 | 7540 | 312 |
| 460 | 20240320 | 132000 | 2161187270 | 7540 | 7540 | 7540 | 7530 | 229 |
| 461 | 20240320 | 131900 | 2159461720 | 7540 | 7540 | 7540 | 7540 | 21 |
| 462 | 20240320 | 131800 | 2159303380 | 7540 | 7540 | 7540 | 7540 | 1623 |
| 463 | 20240320 | 131700 | 2147065960 | 7540 | 7530 | 7540 | 7530 | 406 |
| 464 | 20240320 | 131600 | 2144006630 | 7540 | 7540 | 7540 | 7530 | 204 |
| 465 | 20240320 | 131500 | 2142469070 | 7520 | 7540 | 7540 | 7520 | 133 |
| 466 | 20240320 | 131400 | 2141468080 | 7520 | 7540 | 7540 | 7520 | 6066 |
| 467 | 20240320 | 131300 | 2095810000 | 7540 | 7540 | 7540 | 7530 | 4871 |
| 468 | 20240320 | 131200 | 2059108740 | 7540 | 7540 | 7550 | 7540 | 4906 |
| 469 | 20240320 | 131100 | 2022114900 | 7540 | 7540 | 7550 | 7540 | 333 |
| 470 | 20240320 | 131000 | 2019602890 | 7550 | 7540 | 7550 | 7540 | 210 |
| 471 | 20240320 | 130900 | 2018018340 | 7550 | 7550 | 7550 | 7540 | 1214 |
| 472 | 20240320 | 130800 | 2008862640 | 7550 | 7550 | 7550 | 7550 | 583 |
| 473 | 20240320 | 130700 | 2004460990 | 7560 | 7560 | 7560 | 7560 | 214 |
| 474 | 20240320 | 130600 | 2002843150 | 7560 | 7560 | 7560 | 7560 | 115 |
| 475 | 20240320 | 130500 | 2001973750 | 7550 | 7560 | 7560 | 7550 | 1585 |
| 476 | 20240320 | 130400 | 1989992800 | 7570 | 7570 | 7570 | 7560 | 478 |
| 477 | 20240320 | 130300 | 1986375150 | 7570 | 7570 | 7570 | 7560 | 154 |
| 478 | 20240320 | 130200 | 1985209400 | 7570 | 7570 | 7570 | 7560 | 233 |
| 479 | 20240320 | 130100 | 1983446760 | 7560 | 7560 | 7560 | 7560 | 0 |
| 480 | 20240320 | 130000 | 1983446760 | 7560 | 7570 | 7570 | 7560 | 190 |
| 481 | 20240320 | 125900 | 1982009130 | 7570 | 7550 | 7570 | 7550 | 1864 |
| 482 | 20240320 | 125800 | 1967917160 | 7560 | 7560 | 7560 | 7560 | 0 |
| 483 | 20240320 | 125700 | 1967917160 | 7560 | 7560 | 7560 | 7550 | 406 |
| 484 | 20240320 | 125600 | 1964849150 | 7560 | 7560 | 7560 | 7560 | 114 |
| 485 | 20240320 | 125500 | 1963987310 | 7550 | 7560 | 7570 | 7550 | 5589 |
| 486 | 20240320 | 125400 | 1921753740 | 7560 | 7560 | 7560 | 7560 | 197 |
| 487 | 20240320 | 125300 | 1920264420 | 7560 | 7550 | 7560 | 7550 | 367 |
| 488 | 20240320 | 125200 | 1917492220 | 7550 | 7550 | 7550 | 7550 | 627 |
| 489 | 20240320 | 125100 | 1912758370 | 7550 | 7540 | 7550 | 7540 | 79 |
| 490 | 20240320 | 125000 | 1912162600 | 7550 | 7540 | 7550 | 7540 | 2032 |
| 491 | 20240320 | 124900 | 1896833030 | 7550 | 7540 | 7550 | 7540 | 1328 |
| 492 | 20240320 | 124800 | 1886815920 | 7550 | 7550 | 7550 | 7540 | 4887 |
| 493 | 20240320 | 124700 | 1849939650 | 7550 | 7540 | 7550 | 7540 | 263 |
| 494 | 20240320 | 124600 | 1847955710 | 7550 | 7540 | 7550 | 7540 | 475 |
| 495 | 20240320 | 124500 | 1844372840 | 7550 | 7550 | 7550 | 7550 | 68 |
| 496 | 20240320 | 124400 | 1843859440 | 7540 | 7540 | 7540 | 7540 | 271 |
| 497 | 20240320 | 124300 | 1841816100 | 7550 | 7540 | 7550 | 7540 | 21 |
| 498 | 20240320 | 124200 | 1841657750 | 7540 | 7550 | 7550 | 7540 | 150 |
| 499 | 20240320 | 124100 | 1840525750 | 7550 | 7540 | 7550 | 7540 | 351 |
| 500 | 20240320 | 124000 | 1837879150 | 7540 | 7540 | 7550 | 7540 | 923 |
| 501 | 20240320 | 123900 | 1830919230 | 7550 | 7550 | 7550 | 7540 | 2309 |
| 502 | 20240320 | 123800 | 1813507320 | 7550 | 7540 | 7550 | 7540 | 4316 |
| 503 | 20240320 | 123700 | 1780942630 | 7550 | 7550 | 7550 | 7540 | 427 |
| 504 | 20240320 | 123600 | 1777720900 | 7560 | 7550 | 7560 | 7550 | 6 |
| 505 | 20240320 | 123500 | 1777675590 | 7550 | 7550 | 7550 | 7550 | 189 |
| 506 | 20240320 | 123400 | 1776248640 | 7550 | 7550 | 7550 | 7550 | 500 |
| 507 | 20240320 | 123300 | 1772473640 | 7540 | 7550 | 7560 | 7540 | 6004 |
| 508 | 20240320 | 123200 | 1727142640 | 7550 | 7540 | 7550 | 7540 | 192 |
| 509 | 20240320 | 123100 | 1725694950 | 7540 | 7540 | 7540 | 7540 | 107 |
| 510 | 20240320 | 123000 | 1724888170 | 7550 | 7550 | 7550 | 7550 | 29 |
| 511 | 20240320 | 122900 | 1724669220 | 7540 | 7540 | 7540 | 7540 | 111 |
| 512 | 20240320 | 122800 | 1723832280 | 7540 | 7550 | 7550 | 7540 | 85 |
| 513 | 20240320 | 122700 | 1723191370 | 7530 | 7550 | 7550 | 7530 | 301 |
| 514 | 20240320 | 122600 | 1720923140 | 7550 | 7540 | 7550 | 7540 | 952 |
| 515 | 20240320 | 122500 | 1713744350 | 7540 | 7540 | 7540 | 7540 | 162 |
| 516 | 20240320 | 122400 | 1712522870 | 7540 | 7550 | 7550 | 7540 | 265 |
| 517 | 20240320 | 122300 | 1710523750 | 7540 | 7540 | 7540 | 7540 | 111 |
| 518 | 20240320 | 122200 | 1709686810 | 7550 | 7550 | 7550 | 7550 | 6 |
| 519 | 20240320 | 122100 | 1709641510 | 7540 | 7540 | 7540 | 7540 | 250 |
| 520 | 20240320 | 122000 | 1707756510 | 7540 | 7540 | 7550 | 7540 | 204 |
| 521 | 20240320 | 121900 | 1706218320 | 7540 | 7530 | 7540 | 7530 | 801 |
| 522 | 20240320 | 121800 | 1700179780 | 7530 | 7540 | 7550 | 7530 | 375 |
| 523 | 20240320 | 121700 | 1697353220 | 7540 | 7540 | 7540 | 7540 | 335 |
| 524 | 20240320 | 121600 | 1694827320 | 7540 | 7540 | 7540 | 7540 | 731 |
| 525 | 20240320 | 121500 | 1689315580 | 7540 | 7540 | 7550 | 7540 | 1738 |
| 526 | 20240320 | 121400 | 1676210200 | 7550 | 7550 | 7550 | 7540 | 476 |
| 527 | 20240320 | 121300 | 1672619160 | 7540 | 7540 | 7540 | 7540 | 671 |
| 528 | 20240320 | 121200 | 1667559820 | 7540 | 7550 | 7550 | 7540 | 275 |
| 529 | 20240320 | 121100 | 1665486150 | 7550 | 7540 | 7550 | 7540 | 410 |
| 530 | 20240320 | 121000 | 1662394030 | 7550 | 7540 | 7550 | 7540 | 2467 |
| 531 | 20240320 | 120900 | 1643791850 | 7540 | 7550 | 7550 | 7540 | 260 |
| 532 | 20240320 | 120800 | 1641831350 | 7550 | 7540 | 7550 | 7540 | 379 |
| 533 | 20240320 | 120700 | 1638971010 | 7540 | 7550 | 7550 | 7540 | 114 |
| 534 | 20240320 | 120600 | 1638111400 | 7540 | 7550 | 7560 | 7540 | 1230 |
| 535 | 20240320 | 120500 | 1628824550 | 7550 | 7560 | 7560 | 7550 | 1940 |
| 536 | 20240320 | 120400 | 1614177140 | 7560 | 7560 | 7560 | 7560 | 20 |
| 537 | 20240320 | 120300 | 1614025940 | 7560 | 7560 | 7560 | 7550 | 431 |
| 538 | 20240320 | 120200 | 1610770080 | 7560 | 7550 | 7560 | 7550 | 446 |
| 539 | 20240320 | 120100 | 1607402770 | 7550 | 7550 | 7550 | 7550 | 30 |
| 540 | 20240320 | 120000 | 1607176270 | 7550 | 7560 | 7560 | 7540 | 436 |
| 541 | 20240320 | 115900 | 1603885020 | 7560 | 7550 | 7560 | 7550 | 120 |
| 542 | 20240320 | 115800 | 1602978940 | 7550 | 7540 | 7550 | 7540 | 3640 |
| 543 | 20240320 | 115700 | 1575521040 | 7540 | 7530 | 7540 | 7530 | 1092 |
| 544 | 20240320 | 115600 | 1567290950 | 7540 | 7530 | 7540 | 7530 | 117 |
| 545 | 20240320 | 115500 | 1566409880 | 7540 | 7540 | 7540 | 7540 | 100 |
| 546 | 20240320 | 115400 | 1565655880 | 7540 | 7530 | 7540 | 7520 | 502 |
| 547 | 20240320 | 115300 | 1561874940 | 7530 | 7530 | 7530 | 7530 | 1401 |
| 548 | 20240320 | 115200 | 1551325410 | 7530 | 7540 | 7540 | 7530 | 1699 |
| 549 | 20240320 | 115100 | 1538529050 | 7530 | 7540 | 7540 | 7530 | 1858 |
| 550 | 20240320 | 115000 | 1524534710 | 7540 | 7530 | 7540 | 7530 | 330 |
| 551 | 20240320 | 114900 | 1522047780 | 7540 | 7540 | 7550 | 7540 | 2780 |
| 552 | 20240320 | 114800 | 1501085670 | 7540 | 7540 | 7540 | 7540 | 283 |
| 553 | 20240320 | 114700 | 1498951850 | 7540 | 7550 | 7550 | 7540 | 100 |
| 554 | 20240320 | 114600 | 1498197800 | 7550 | 7550 | 7550 | 7550 | 27 |
| 555 | 20240320 | 114500 | 1497993950 | 7540 | 7540 | 7550 | 7540 | 383 |
| 556 | 20240320 | 114400 | 1495105300 | 7540 | 7540 | 7540 | 7540 | 34 |
| 557 | 20240320 | 114300 | 1494848940 | 7540 | 7540 | 7540 | 7540 | 1142 |
| 558 | 20240320 | 114200 | 1486238260 | 7540 | 7550 | 7550 | 7540 | 1392 |
| 559 | 20240320 | 114100 | 1475731180 | 7560 | 7550 | 7560 | 7540 | 1788 |
| 560 | 20240320 | 114000 | 1462231130 | 7550 | 7540 | 7550 | 7540 | 135 |
| 561 | 20240320 | 113900 | 1461213030 | 7550 | 7540 | 7550 | 7540 | 520 |
| 562 | 20240320 | 113800 | 1457291730 | 7550 | 7540 | 7550 | 7540 | 66 |
| 563 | 20240320 | 113700 | 1456794080 | 7540 | 7550 | 7550 | 7540 | 2463 |
| 564 | 20240320 | 113600 | 1438199090 | 7550 | 7550 | 7560 | 7550 | 1377 |
| 565 | 20240320 | 113500 | 1427802720 | 7550 | 7560 | 7560 | 7550 | 903 |
| 566 | 20240320 | 113400 | 1420980880 | 7560 | 7550 | 7560 | 7550 | 424 |
| 567 | 20240320 | 113300 | 1417779230 | 7550 | 7560 | 7560 | 7550 | 282 |
| 568 | 20240320 | 113200 | 1415649840 | 7570 | 7560 | 7570 | 7560 | 819 |
| 569 | 20240320 | 113100 | 1409457040 | 7550 | 7560 | 7570 | 7550 | 2347 |
| 570 | 20240320 | 113000 | 1391734110 | 7560 | 7560 | 7560 | 7560 | 301 |
| 571 | 20240320 | 112900 | 1389458550 | 7560 | 7560 | 7570 | 7560 | 377 |
| 572 | 20240320 | 112800 | 1386607430 | 7560 | 7570 | 7570 | 7550 | 88 |
| 573 | 20240320 | 112700 | 1385941480 | 7550 | 7560 | 7570 | 7550 | 5984 |
| 574 | 20240320 | 112600 | 1340711090 | 7560 | 7570 | 7580 | 7560 | 11274 |
| 575 | 20240320 | 112500 | 1255370050 | 7580 | 7580 | 7580 | 7580 | 101 |
| 576 | 20240320 | 112400 | 1254604470 | 7580 | 7580 | 7580 | 7570 | 1117 |
| 577 | 20240320 | 112300 | 1246143350 | 7580 | 7580 | 7590 | 7570 | 9962 |
| 578 | 20240320 | 112200 | 1170640600 | 7590 | 7580 | 7590 | 7580 | 2707 |
| 579 | 20240320 | 112100 | 1150117160 | 7580 | 7580 | 7590 | 7580 | 4907 |
| 580 | 20240320 | 112000 | 1112918660 | 7590 | 7590 | 7590 | 7590 | 404 |
| 581 | 20240320 | 111900 | 1109852300 | 7590 | 7590 | 7590 | 7580 | 351 |
| 582 | 20240320 | 111800 | 1107190710 | 7590 | 7590 | 7590 | 7590 | 170 |
| 583 | 20240320 | 111700 | 1105900410 | 7590 | 7590 | 7590 | 7590 | 128 |
| 584 | 20240320 | 111600 | 1104928890 | 7590 | 7590 | 7590 | 7590 | 754 |
| 585 | 20240320 | 111500 | 1099206030 | 7590 | 7590 | 7590 | 7590 | 1242 |
| 586 | 20240320 | 111400 | 1089779250 | 7590 | 7590 | 7590 | 7590 | 73 |
| 587 | 20240320 | 111300 | 1089225180 | 7590 | 7590 | 7590 | 7590 | 24 |
| 588 | 20240320 | 111200 | 1089043020 | 7580 | 7590 | 7590 | 7580 | 210 |
| 589 | 20240320 | 111100 | 1087450380 | 7580 | 7590 | 7590 | 7580 | 319 |
| 590 | 20240320 | 111000 | 1085032250 | 7600 | 7590 | 7600 | 7580 | 2417 |
| 591 | 20240320 | 110900 | 1066698720 | 7600 | 7590 | 7600 | 7590 | 1095 |
| 592 | 20240320 | 110800 | 1058386900 | 7600 | 7590 | 7600 | 7590 | 422 |
| 593 | 20240320 | 110700 | 1055182620 | 7590 | 7590 | 7600 | 7590 | 2562 |
| 594 | 20240320 | 110600 | 1035736140 | 7590 | 7590 | 7600 | 7590 | 1609 |
| 595 | 20240320 | 110500 | 1023522220 | 7600 | 7600 | 7600 | 7590 | 5375 |
| 596 | 20240320 | 110400 | 982679820 | 7610 | 7610 | 7610 | 7600 | 1110 |
| 597 | 20240320 | 110300 | 974243320 | 7600 | 7600 | 7600 | 7600 | 1211 |
| 598 | 20240320 | 110200 | 965039720 | 7610 | 7610 | 7610 | 7600 | 44 |
| 599 | 20240320 | 110100 | 964705270 | 7610 | 7600 | 7610 | 7600 | 1323 |
| 600 | 20240320 | 110000 | 954649690 | 7600 | 7610 | 7610 | 7600 | 227 |
| 601 | 20240320 | 105900 | 952923350 | 7610 | 7600 | 7610 | 7600 | 136 |
| 602 | 20240320 | 105800 | 951888730 | 7600 | 7600 | 7600 | 7600 | 58 |
| 603 | 20240320 | 105700 | 951447930 | 7600 | 7610 | 7610 | 7600 | 660 |
| 604 | 20240320 | 105600 | 946429440 | 7610 | 7610 | 7610 | 7610 | 106 |
| 605 | 20240320 | 105500 | 945622780 | 7610 | 7610 | 7610 | 7610 | 53 |
| 606 | 20240320 | 105400 | 945219450 | 7610 | 7620 | 7620 | 7610 | 113 |
| 607 | 20240320 | 105300 | 944358710 | 7620 | 7620 | 7620 | 7620 | 79 |
| 608 | 20240320 | 105200 | 943756730 | 7620 | 7620 | 7620 | 7620 | 100 |
| 609 | 20240320 | 105100 | 942994730 | 7620 | 7620 | 7620 | 7620 | 118 |
| 610 | 20240320 | 105000 | 942095570 | 7630 | 7610 | 7630 | 7610 | 2286 |
| 611 | 20240320 | 104900 | 924695250 | 7600 | 7600 | 7600 | 7590 | 317 |
| 612 | 20240320 | 104800 | 922286750 | 7600 | 7600 | 7600 | 7600 | 48 |
| 613 | 20240320 | 104700 | 921921950 | 7600 | 7600 | 7600 | 7600 | 1 |
| 614 | 20240320 | 104600 | 921914350 | 7590 | 7610 | 7610 | 7590 | 98 |
| 615 | 20240320 | 104500 | 921170510 | 7590 | 7600 | 7600 | 7590 | 72 |
| 616 | 20240320 | 104400 | 920623900 | 7590 | 7610 | 7610 | 7590 | 114 |
| 617 | 20240320 | 104300 | 919758570 | 7610 | 7600 | 7610 | 7590 | 428 |
| 618 | 20240320 | 104200 | 916508740 | 7600 | 7600 | 7610 | 7590 | 667 |
| 619 | 20240320 | 104100 | 911439460 | 7600 | 7590 | 7610 | 7590 | 3141 |
| 620 | 20240320 | 104000 | 887587330 | 7600 | 7590 | 7600 | 7590 | 55 |
| 621 | 20240320 | 103900 | 887169730 | 7590 | 7590 | 7590 | 7590 | 36 |
| 622 | 20240320 | 103800 | 886896490 | 7600 | 7590 | 7600 | 7590 | 93 |
| 623 | 20240320 | 103700 | 886190600 | 7580 | 7590 | 7590 | 7580 | 618 |
| 624 | 20240320 | 103600 | 881500540 | 7590 | 7600 | 7600 | 7590 | 683 |
| 625 | 20240320 | 103500 | 876315910 | 7610 | 7590 | 7610 | 7590 | 97 |
| 626 | 20240320 | 103400 | 875579400 | 7590 | 7590 | 7590 | 7590 | 106 |
| 627 | 20240320 | 103300 | 874774860 | 7590 | 7600 | 7610 | 7590 | 3076 |
| 628 | 20240320 | 103200 | 851415210 | 7600 | 7600 | 7600 | 7590 | 2371 |
| 629 | 20240320 | 103100 | 833398880 | 7600 | 7590 | 7600 | 7580 | 3086 |
| 630 | 20240320 | 103000 | 809987070 | 7590 | 7590 | 7590 | 7590 | 6 |
| 631 | 20240320 | 102900 | 809941530 | 7590 | 7590 | 7600 | 7580 | 998 |
| 632 | 20240320 | 102800 | 802366690 | 7590 | 7590 | 7590 | 7580 | 541 |
| 633 | 20240320 | 102700 | 798260780 | 7590 | 7590 | 7590 | 7590 | 850 |
| 634 | 20240320 | 102600 | 791809280 | 7590 | 7600 | 7600 | 7590 | 2555 |
| 635 | 20240320 | 102500 | 772415610 | 7590 | 7600 | 7610 | 7590 | 6392 |
| 636 | 20240320 | 102400 | 723854920 | 7600 | 7600 | 7610 | 7600 | 3494 |
| 637 | 20240320 | 102300 | 697298900 | 7610 | 7610 | 7620 | 7610 | 690 |
| 638 | 20240320 | 102200 | 692047330 | 7610 | 7600 | 7620 | 7600 | 510 |
| 639 | 20240320 | 102100 | 688166180 | 7600 | 7610 | 7620 | 7600 | 2698 |
| 640 | 20240320 | 102000 | 667636160 | 7610 | 7610 | 7610 | 7610 | 81 |
| 641 | 20240320 | 101900 | 667019750 | 7620 | 7620 | 7620 | 7620 | 860 |
| 642 | 20240320 | 101800 | 660466550 | 7620 | 7630 | 7630 | 7620 | 284 |
| 643 | 20240320 | 101700 | 658301450 | 7620 | 7620 | 7620 | 7620 | 404 |
| 644 | 20240320 | 101600 | 655222970 | 7630 | 7620 | 7630 | 7610 | 1230 |
| 645 | 20240320 | 101500 | 645853890 | 7610 | 7630 | 7630 | 7610 | 172 |
| 646 | 20240320 | 101400 | 644544750 | 7610 | 7610 | 7610 | 7610 | 66 |
| 647 | 20240320 | 101300 | 644042490 | 7610 | 7620 | 7620 | 7610 | 213 |
| 648 | 20240320 | 101200 | 642419720 | 7620 | 7620 | 7630 | 7620 | 2018 |
| 649 | 20240320 | 101100 | 627036020 | 7610 | 7610 | 7610 | 7610 | 622 |
| 650 | 20240320 | 101000 | 622302600 | 7610 | 7620 | 7620 | 7610 | 1231 |
| 651 | 20240320 | 100900 | 612933420 | 7620 | 7620 | 7620 | 7620 | 22 |
| 652 | 20240320 | 100800 | 612765780 | 7620 | 7620 | 7620 | 7620 | 1 |
| 653 | 20240320 | 100700 | 612758160 | 7620 | 7600 | 7620 | 7600 | 192 |
| 654 | 20240320 | 100600 | 611296960 | 7620 | 7600 | 7620 | 7600 | 1123 |
| 655 | 20240320 | 100500 | 602754460 | 7600 | 7610 | 7610 | 7600 | 1389 |
| 656 | 20240320 | 100400 | 592191160 | 7620 | 7620 | 7620 | 7610 | 141 |
| 657 | 20240320 | 100300 | 591117400 | 7620 | 7600 | 7620 | 7600 | 302 |
| 658 | 20240320 | 100200 | 588820670 | 7600 | 7610 | 7620 | 7600 | 5614 |
| 659 | 20240320 | 100100 | 546097260 | 7610 | 7610 | 7610 | 7610 | 0 |
| 660 | 20240320 | 100000 | 546097260 | 7610 | 7630 | 7630 | 7610 | 152 |
| 661 | 20240320 | 095900 | 544939080 | 7630 | 7620 | 7630 | 7610 | 6569 |
| 662 | 20240320 | 095800 | 494870990 | 7620 | 7620 | 7620 | 7610 | 102 |
| 663 | 20240320 | 095700 | 494094480 | 7600 | 7620 | 7620 | 7600 | 4441 |
| 664 | 20240320 | 095600 | 460294790 | 7620 | 7620 | 7620 | 7610 | 115 |
| 665 | 20240320 | 095500 | 459418960 | 7620 | 7620 | 7620 | 7620 | 207 |
| 666 | 20240320 | 095400 | 457841620 | 7630 | 7620 | 7630 | 7620 | 1151 |
| 667 | 20240320 | 095300 | 449070910 | 7620 | 7610 | 7620 | 7610 | 229 |
| 668 | 20240320 | 095200 | 447327930 | 7610 | 7620 | 7630 | 7610 | 624 |
| 669 | 20240320 | 095100 | 442574270 | 7610 | 7630 | 7630 | 7610 | 1153 |
| 670 | 20240320 | 095000 | 433788980 | 7620 | 7620 | 7620 | 7620 | 1193 |
| 671 | 20240320 | 094900 | 424698320 | 7610 | 7610 | 7620 | 7610 | 154 |
| 672 | 20240320 | 094800 | 423526370 | 7610 | 7620 | 7620 | 7610 | 86 |
| 673 | 20240320 | 094700 | 422871860 | 7610 | 7610 | 7630 | 7610 | 320 |
| 674 | 20240320 | 094600 | 420435240 | 7610 | 7610 | 7620 | 7610 | 1045 |
| 675 | 20240320 | 094500 | 412482350 | 7630 | 7620 | 7630 | 7620 | 369 |
| 676 | 20240320 | 094400 | 409669920 | 7610 | 7620 | 7630 | 7610 | 2720 |
| 677 | 20240320 | 094300 | 388955830 | 7620 | 7620 | 7620 | 7610 | 2068 |
| 678 | 20240320 | 094200 | 373215900 | 7630 | 7630 | 7630 | 7610 | 1283 |
| 679 | 20240320 | 094100 | 363440390 | 7630 | 7640 | 7640 | 7630 | 593 |
| 680 | 20240320 | 094000 | 358913480 | 7640 | 7640 | 7640 | 7640 | 30 |
| 681 | 20240320 | 093900 | 358684280 | 7650 | 7650 | 7660 | 7650 | 1102 |
| 682 | 20240320 | 093800 | 350250980 | 7660 | 7660 | 7670 | 7660 | 579 |
| 683 | 20240320 | 093700 | 345814880 | 7650 | 7630 | 7650 | 7630 | 920 |
| 684 | 20240320 | 093600 | 338790120 | 7630 | 7630 | 7630 | 7630 | 103 |
| 685 | 20240320 | 093500 | 338004230 | 7620 | 7610 | 7630 | 7600 | 2029 |
| 686 | 20240320 | 093400 | 322548110 | 7610 | 7620 | 7620 | 7610 | 5993 |
| 687 | 20240320 | 093300 | 276923140 | 7630 | 7630 | 7630 | 7630 | 245 |
| 688 | 20240320 | 093200 | 275053790 | 7630 | 7630 | 7630 | 7620 | 336 |
| 689 | 20240320 | 093100 | 272491540 | 7620 | 7620 | 7620 | 7620 | 50 |
| 690 | 20240320 | 093000 | 272110540 | 7620 | 7630 | 7630 | 7610 | 3042 |
| 691 | 20240320 | 092900 | 248951080 | 7620 | 7620 | 7620 | 7620 | 382 |
| 692 | 20240320 | 092800 | 246040240 | 7620 | 7630 | 7630 | 7610 | 526 |
| 693 | 20240320 | 092700 | 242033500 | 7610 | 7640 | 7640 | 7610 | 4055 |
| 694 | 20240320 | 092600 | 211108190 | 7640 | 7640 | 7650 | 7640 | 1424 |
| 695 | 20240320 | 092500 | 200219750 | 7640 | 7630 | 7640 | 7620 | 1262 |
| 696 | 20240320 | 092400 | 190601280 | 7620 | 7630 | 7630 | 7620 | 315 |
| 697 | 20240320 | 092300 | 188198810 | 7630 | 7650 | 7650 | 7620 | 1478 |
| 698 | 20240320 | 092200 | 176919520 | 7650 | 7640 | 7650 | 7640 | 259 |
| 699 | 20240320 | 092100 | 174939770 | 7640 | 7630 | 7640 | 7620 | 1148 |
| 700 | 20240320 | 092000 | 166180200 | 7630 | 7610 | 7630 | 7610 | 844 |
| 701 | 20240320 | 091900 | 159753540 | 7610 | 7630 | 7630 | 7610 | 2375 |
| 702 | 20240320 | 091800 | 141648750 | 7630 | 7640 | 7640 | 7630 | 1942 |
| 703 | 20240320 | 091700 | 126830270 | 7630 | 7640 | 7640 | 7630 | 122 |
| 704 | 20240320 | 091600 | 125898970 | 7640 | 7630 | 7640 | 7630 | 126 |
| 705 | 20240320 | 091500 | 124936990 | 7630 | 7630 | 7630 | 7630 | 1484 |
| 706 | 20240320 | 091400 | 113614070 | 7640 | 7640 | 7640 | 7630 | 1276 |
| 707 | 20240320 | 091300 | 103867680 | 7630 | 7630 | 7640 | 7630 | 675 |
| 708 | 20240320 | 091200 | 98713090 | 7630 | 7650 | 7650 | 7630 | 5510 |
| 709 | 20240320 | 091100 | 56606420 | 7650 | 7650 | 7660 | 7650 | 519 |
| 710 | 20240320 | 091000 | 52634650 | 7660 | 7640 | 7660 | 7640 | 1021 |
| 711 | 20240320 | 090900 | 44826680 | 7640 | 7680 | 7680 | 7640 | 2445 |
| 712 | 20240320 | 090800 | 26121490 | 7680 | 7670 | 7680 | 7670 | 152 |
| 713 | 20240320 | 090700 | 24954480 | 7660 | 7650 | 7660 | 7650 | 476 |
| 714 | 20240320 | 090600 | 21308800 | 7660 | 7680 | 7680 | 7640 | 777 |
| 715 | 20240320 | 090500 | 15360470 | 7680 | 7660 | 7680 | 7660 | 176 |
| 716 | 20240320 | 090400 | 14012230 | 7660 | 7680 | 7680 | 7660 | 254 |
| 717 | 20240320 | 090300 | 12064540 | 7680 | 7700 | 7700 | 7680 | 350 |
| 718 | 20240320 | 090200 | 9370910 | 7690 | 7710 | 7710 | 7680 | 319 |
| 719 | 20240320 | 090100 | 6915890 | 7660 | 7680 | 7690 | 7660 | 461 |
| 720 | 20240320 | 090000 | 3378840 | 7670 | 7680 | 7680 | 7670 | 424 |