35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 205900 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 14857 |
| 3 | 20240321 | 205800 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 4 | 20240321 | 205700 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 5 | 20240321 | 205600 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 6 | 20240321 | 205500 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 7 | 20240321 | 205400 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 8 | 20240321 | 205300 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 9 | 20240321 | 205200 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 10 | 20240321 | 205100 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 11 | 20240321 | 205000 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 12 | 20240321 | 204900 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 13 | 20240321 | 204800 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 14 | 20240321 | 204700 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 15 | 20240321 | 204600 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 16 | 20240321 | 204500 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 17 | 20240321 | 204400 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 18 | 20240321 | 204300 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 19 | 20240321 | 204200 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 20 | 20240321 | 204100 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 21 | 20240321 | 204000 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 22 | 20240321 | 203900 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 23 | 20240321 | 203800 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 24 | 20240321 | 203700 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 25 | 20240321 | 203600 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 26 | 20240321 | 203500 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 27 | 20240321 | 203400 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 28 | 20240321 | 203300 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 29 | 20240321 | 203200 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 30 | 20240321 | 203100 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 31 | 20240321 | 203000 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 32 | 20240321 | 202900 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 14857 |
| 33 | 20240321 | 202800 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 34 | 20240321 | 202700 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 35 | 20240321 | 202600 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 36 | 20240321 | 202500 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 37 | 20240321 | 202400 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 38 | 20240321 | 202300 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 39 | 20240321 | 202200 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 40 | 20240321 | 202100 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 41 | 20240321 | 202000 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 42 | 20240321 | 201900 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 43 | 20240321 | 201800 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 44 | 20240321 | 201700 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 45 | 20240321 | 201600 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 46 | 20240321 | 201500 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 47 | 20240321 | 201400 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 48 | 20240321 | 201300 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 49 | 20240321 | 201200 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 50 | 20240321 | 201100 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 51 | 20240321 | 201000 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 52 | 20240321 | 200900 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 53 | 20240321 | 200800 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 54 | 20240321 | 200700 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 55 | 20240321 | 200600 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 56 | 20240321 | 200500 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 57 | 20240321 | 200400 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 58 | 20240321 | 200300 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 59 | 20240321 | 200200 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 60 | 20240321 | 200100 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 61 | 20240321 | 200000 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 62 | 20240321 | 195900 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 14857 |
| 63 | 20240321 | 195800 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 64 | 20240321 | 195700 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 65 | 20240321 | 195600 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 66 | 20240321 | 195500 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 67 | 20240321 | 195400 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 68 | 20240321 | 195300 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 69 | 20240321 | 195200 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 70 | 20240321 | 195100 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 71 | 20240321 | 195000 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 72 | 20240321 | 194900 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 73 | 20240321 | 194800 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 74 | 20240321 | 194700 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 75 | 20240321 | 194600 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 76 | 20240321 | 194500 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 77 | 20240321 | 194400 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 78 | 20240321 | 194300 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 79 | 20240321 | 194200 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 80 | 20240321 | 194100 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 81 | 20240321 | 194000 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 82 | 20240321 | 193900 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 83 | 20240321 | 193800 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 84 | 20240321 | 193700 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 85 | 20240321 | 193600 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 86 | 20240321 | 193500 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 87 | 20240321 | 193400 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 88 | 20240321 | 193300 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 89 | 20240321 | 193200 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 90 | 20240321 | 193100 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 91 | 20240321 | 193000 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 92 | 20240321 | 192900 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 14857 |
| 93 | 20240321 | 192800 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 94 | 20240321 | 192700 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 95 | 20240321 | 192600 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 96 | 20240321 | 192500 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 97 | 20240321 | 192400 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 98 | 20240321 | 192300 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 99 | 20240321 | 192200 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 100 | 20240321 | 192100 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 101 | 20240321 | 192000 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 102 | 20240321 | 191900 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 103 | 20240321 | 191800 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 104 | 20240321 | 191700 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 105 | 20240321 | 191600 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 106 | 20240321 | 191500 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 107 | 20240321 | 191400 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 108 | 20240321 | 191300 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 109 | 20240321 | 191200 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 110 | 20240321 | 191100 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 111 | 20240321 | 191000 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 112 | 20240321 | 190900 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 113 | 20240321 | 190800 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 114 | 20240321 | 190700 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 115 | 20240321 | 190600 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 116 | 20240321 | 190500 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 117 | 20240321 | 190400 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 118 | 20240321 | 190300 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 119 | 20240321 | 190200 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 120 | 20240321 | 190100 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 121 | 20240321 | 190000 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 122 | 20240321 | 185900 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 14857 |
| 123 | 20240321 | 185800 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 124 | 20240321 | 185700 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 125 | 20240321 | 185600 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 126 | 20240321 | 185500 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 127 | 20240321 | 185400 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 128 | 20240321 | 185300 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 129 | 20240321 | 185200 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 130 | 20240321 | 185100 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 131 | 20240321 | 185000 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 132 | 20240321 | 184900 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 133 | 20240321 | 184800 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 134 | 20240321 | 184700 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 135 | 20240321 | 184600 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 136 | 20240321 | 184500 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 137 | 20240321 | 184400 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 138 | 20240321 | 184300 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 139 | 20240321 | 184200 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 140 | 20240321 | 184100 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 141 | 20240321 | 184000 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 142 | 20240321 | 183900 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 143 | 20240321 | 183800 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 144 | 20240321 | 183700 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 145 | 20240321 | 183600 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 146 | 20240321 | 183500 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 147 | 20240321 | 183400 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 148 | 20240321 | 183300 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 149 | 20240321 | 183200 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 150 | 20240321 | 183100 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 151 | 20240321 | 183000 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 152 | 20240321 | 182900 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 14857 |
| 153 | 20240321 | 182800 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 154 | 20240321 | 182700 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 155 | 20240321 | 182600 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 156 | 20240321 | 182500 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 157 | 20240321 | 182400 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 158 | 20240321 | 182300 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 159 | 20240321 | 182200 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 160 | 20240321 | 182100 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 161 | 20240321 | 182000 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 162 | 20240321 | 181900 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 163 | 20240321 | 181800 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 164 | 20240321 | 181700 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 165 | 20240321 | 181600 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 166 | 20240321 | 181500 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 167 | 20240321 | 181400 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 168 | 20240321 | 181300 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 169 | 20240321 | 181200 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 170 | 20240321 | 181100 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 171 | 20240321 | 181000 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 172 | 20240321 | 180900 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 173 | 20240321 | 180800 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 174 | 20240321 | 180700 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 175 | 20240321 | 180600 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 176 | 20240321 | 180500 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 177 | 20240321 | 180400 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 178 | 20240321 | 180300 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 179 | 20240321 | 180200 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 180 | 20240321 | 180100 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 181 | 20240321 | 180000 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 182 | 20240321 | 175900 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 14857 |
| 183 | 20240321 | 175800 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 184 | 20240321 | 175700 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 185 | 20240321 | 175600 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 186 | 20240321 | 175500 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 187 | 20240321 | 175400 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 188 | 20240321 | 175300 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 189 | 20240321 | 175200 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 190 | 20240321 | 175100 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 191 | 20240321 | 175000 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 192 | 20240321 | 174900 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 193 | 20240321 | 174800 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 194 | 20240321 | 174700 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 195 | 20240321 | 174600 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 196 | 20240321 | 174500 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 197 | 20240321 | 174400 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 198 | 20240321 | 174300 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 199 | 20240321 | 174200 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 200 | 20240321 | 174100 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 201 | 20240321 | 174000 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 202 | 20240321 | 173900 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 203 | 20240321 | 173800 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 204 | 20240321 | 173700 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 205 | 20240321 | 173600 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 206 | 20240321 | 173500 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 207 | 20240321 | 173400 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 208 | 20240321 | 173300 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 209 | 20240321 | 173200 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 210 | 20240321 | 173100 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 211 | 20240321 | 173000 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 212 | 20240321 | 172900 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 14857 |
| 213 | 20240321 | 172800 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 214 | 20240321 | 172700 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 215 | 20240321 | 172600 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 216 | 20240321 | 172500 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 217 | 20240321 | 172400 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 218 | 20240321 | 172300 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 219 | 20240321 | 172200 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 220 | 20240321 | 172100 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 221 | 20240321 | 172000 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 222 | 20240321 | 171900 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 223 | 20240321 | 171800 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 224 | 20240321 | 171700 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 225 | 20240321 | 171600 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 226 | 20240321 | 171500 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 227 | 20240321 | 171400 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 228 | 20240321 | 171300 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 229 | 20240321 | 171200 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 230 | 20240321 | 171100 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 231 | 20240321 | 171000 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 232 | 20240321 | 170900 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 233 | 20240321 | 170800 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 234 | 20240321 | 170700 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 235 | 20240321 | 170600 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 236 | 20240321 | 170500 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 237 | 20240321 | 170400 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 238 | 20240321 | 170300 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 239 | 20240321 | 170200 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 240 | 20240321 | 170100 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 241 | 20240321 | 170000 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 242 | 20240321 | 165900 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 14857 |
| 243 | 20240321 | 165800 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 244 | 20240321 | 165700 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 245 | 20240321 | 165600 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 246 | 20240321 | 165500 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 247 | 20240321 | 165400 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 248 | 20240321 | 165300 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 249 | 20240321 | 165200 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 250 | 20240321 | 165100 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 251 | 20240321 | 165000 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 252 | 20240321 | 164900 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 253 | 20240321 | 164800 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 254 | 20240321 | 164700 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 255 | 20240321 | 164600 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 256 | 20240321 | 164500 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 257 | 20240321 | 164400 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 258 | 20240321 | 164300 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 259 | 20240321 | 164200 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 260 | 20240321 | 164100 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 261 | 20240321 | 164000 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 262 | 20240321 | 163900 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 263 | 20240321 | 163800 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 264 | 20240321 | 163700 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 265 | 20240321 | 163600 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 266 | 20240321 | 163500 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 267 | 20240321 | 163400 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 268 | 20240321 | 163300 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 269 | 20240321 | 163200 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 270 | 20240321 | 163100 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 271 | 20240321 | 163000 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 272 | 20240321 | 162900 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 14857 |
| 273 | 20240321 | 162800 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 274 | 20240321 | 162700 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 275 | 20240321 | 162600 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 276 | 20240321 | 162500 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 277 | 20240321 | 162400 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 278 | 20240321 | 162300 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 279 | 20240321 | 162200 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 280 | 20240321 | 162100 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 281 | 20240321 | 162000 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 282 | 20240321 | 161900 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 283 | 20240321 | 161800 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 284 | 20240321 | 161700 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 285 | 20240321 | 161600 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 286 | 20240321 | 161500 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 287 | 20240321 | 161400 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 288 | 20240321 | 161300 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 289 | 20240321 | 161200 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 290 | 20240321 | 161100 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 291 | 20240321 | 161000 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 292 | 20240321 | 160900 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 293 | 20240321 | 160800 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 294 | 20240321 | 160700 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 295 | 20240321 | 160600 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 296 | 20240321 | 160500 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 297 | 20240321 | 160400 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 298 | 20240321 | 160300 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 299 | 20240321 | 160200 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 300 | 20240321 | 160100 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 301 | 20240321 | 160000 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 302 | 20240321 | 155900 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 14857 |
| 303 | 20240321 | 155800 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 304 | 20240321 | 155700 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 305 | 20240321 | 155600 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 306 | 20240321 | 155500 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 307 | 20240321 | 155400 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 308 | 20240321 | 155300 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 309 | 20240321 | 155200 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 310 | 20240321 | 155100 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 311 | 20240321 | 155000 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 312 | 20240321 | 154900 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 313 | 20240321 | 154800 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 314 | 20240321 | 154700 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 315 | 20240321 | 154600 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 316 | 20240321 | 154500 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 317 | 20240321 | 154400 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 318 | 20240321 | 154300 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 319 | 20240321 | 154200 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 320 | 20240321 | 154100 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 321 | 20240321 | 154000 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 322 | 20240321 | 153900 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 323 | 20240321 | 153800 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 324 | 20240321 | 153700 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 325 | 20240321 | 153600 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 326 | 20240321 | 153500 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 327 | 20240321 | 153400 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 328 | 20240321 | 153300 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 329 | 20240321 | 153200 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 330 | 20240321 | 153100 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 331 | 20240321 | 153000 | 3810103320 | 7460 | 7460 | 7460 | 7460 | 14857 |
| 332 | 20240321 | 152900 | 3699270100 | 7470 | 7470 | 7470 | 7470 | 0 |
| 333 | 20240321 | 152800 | 3699270100 | 7470 | 7470 | 7470 | 7470 | 0 |
| 334 | 20240321 | 152700 | 3699270100 | 7470 | 7470 | 7470 | 7470 | 0 |
| 335 | 20240321 | 152600 | 3699270100 | 7470 | 7470 | 7470 | 7470 | 0 |
| 336 | 20240321 | 152500 | 3699270100 | 7470 | 7470 | 7470 | 7470 | 0 |
| 337 | 20240321 | 152400 | 3699270100 | 7470 | 7470 | 7470 | 7470 | 0 |
| 338 | 20240321 | 152300 | 3699270100 | 7470 | 7470 | 7470 | 7470 | 0 |
| 339 | 20240321 | 152200 | 3699270100 | 7470 | 7470 | 7470 | 7470 | 0 |
| 340 | 20240321 | 152100 | 3699270100 | 7470 | 7470 | 7470 | 7470 | 0 |
| 341 | 20240321 | 152000 | 3699270100 | 7470 | 7470 | 7470 | 7470 | 0 |
| 342 | 20240321 | 151900 | 3699270100 | 7470 | 7480 | 7490 | 7470 | 2248 |
| 343 | 20240321 | 151800 | 3682440090 | 7490 | 7470 | 7490 | 7470 | 3357 |
| 344 | 20240321 | 151700 | 3657335980 | 7470 | 7470 | 7480 | 7470 | 711 |
| 345 | 20240321 | 151600 | 3652020680 | 7480 | 7480 | 7480 | 7470 | 59 |
| 346 | 20240321 | 151500 | 3651579630 | 7470 | 7480 | 7480 | 7470 | 883 |
| 347 | 20240321 | 151400 | 3644983480 | 7480 | 7470 | 7480 | 7470 | 2041 |
| 348 | 20240321 | 151300 | 3629736660 | 7480 | 7480 | 7480 | 7470 | 441 |
| 349 | 20240321 | 151200 | 3626438630 | 7480 | 7480 | 7480 | 7480 | 266 |
| 350 | 20240321 | 151100 | 3624448950 | 7470 | 7470 | 7470 | 7460 | 4809 |
| 351 | 20240321 | 151000 | 3588529950 | 7470 | 7460 | 7470 | 7460 | 573 |
| 352 | 20240321 | 150900 | 3584251060 | 7470 | 7470 | 7470 | 7460 | 306 |
| 353 | 20240321 | 150800 | 3581965900 | 7470 | 7470 | 7470 | 7460 | 446 |
| 354 | 20240321 | 150700 | 3578635100 | 7470 | 7470 | 7470 | 7460 | 926 |
| 355 | 20240321 | 150600 | 3571726040 | 7470 | 7470 | 7470 | 7460 | 1896 |
| 356 | 20240321 | 150500 | 3557576920 | 7460 | 7470 | 7470 | 7460 | 504 |
| 357 | 20240321 | 150400 | 3553813480 | 7470 | 7470 | 7470 | 7470 | 236 |
| 358 | 20240321 | 150300 | 3552050560 | 7470 | 7470 | 7470 | 7460 | 2791 |
| 359 | 20240321 | 150200 | 3531216710 | 7460 | 7470 | 7470 | 7460 | 993 |
| 360 | 20240321 | 150100 | 3523804400 | 7470 | 7470 | 7470 | 7460 | 215 |
| 361 | 20240321 | 150000 | 3522199160 | 7460 | 7460 | 7470 | 7460 | 647 |
| 362 | 20240321 | 145900 | 3517370860 | 7460 | 7460 | 7480 | 7460 | 619 |
| 363 | 20240321 | 145800 | 3512750840 | 7470 | 7460 | 7480 | 7460 | 1622 |
| 364 | 20240321 | 145700 | 3500636710 | 7470 | 7470 | 7470 | 7460 | 300 |
| 365 | 20240321 | 145600 | 3498395720 | 7460 | 7480 | 7480 | 7460 | 11355 |
| 366 | 20240321 | 145500 | 3413554970 | 7470 | 7470 | 7480 | 7470 | 444 |
| 367 | 20240321 | 145400 | 3410237900 | 7470 | 7480 | 7480 | 7470 | 321 |
| 368 | 20240321 | 145300 | 3407839480 | 7480 | 7480 | 7480 | 7470 | 185 |
| 369 | 20240321 | 145200 | 3406456290 | 7470 | 7480 | 7480 | 7470 | 2232 |
| 370 | 20240321 | 145100 | 3389782610 | 7480 | 7480 | 7480 | 7470 | 213 |
| 371 | 20240321 | 145000 | 3388189990 | 7470 | 7480 | 7480 | 7470 | 127 |
| 372 | 20240321 | 144900 | 3387240950 | 7480 | 7480 | 7480 | 7470 | 709 |
| 373 | 20240321 | 144800 | 3381940540 | 7470 | 7470 | 7480 | 7470 | 867 |
| 374 | 20240321 | 144700 | 3375463350 | 7480 | 7470 | 7480 | 7470 | 307 |
| 375 | 20240321 | 144600 | 3373167020 | 7470 | 7480 | 7480 | 7470 | 538 |
| 376 | 20240321 | 144500 | 3369144170 | 7480 | 7480 | 7480 | 7470 | 1576 |
| 377 | 20240321 | 144400 | 3357369430 | 7470 | 7470 | 7480 | 7470 | 2313 |
| 378 | 20240321 | 144300 | 3340090630 | 7470 | 7480 | 7490 | 7470 | 5650 |
| 379 | 20240321 | 144200 | 3297849130 | 7480 | 7480 | 7490 | 7480 | 293 |
| 380 | 20240321 | 144100 | 3295657360 | 7480 | 7490 | 7490 | 7480 | 652 |
| 381 | 20240321 | 144000 | 3290780390 | 7490 | 7490 | 7490 | 7490 | 704 |
| 382 | 20240321 | 143900 | 3285507430 | 7490 | 7490 | 7490 | 7480 | 246 |
| 383 | 20240321 | 143800 | 3283665770 | 7480 | 7480 | 7490 | 7480 | 521 |
| 384 | 20240321 | 143700 | 3279768510 | 7480 | 7490 | 7490 | 7480 | 867 |
| 385 | 20240321 | 143600 | 3273280290 | 7480 | 7480 | 7490 | 7480 | 174 |
| 386 | 20240321 | 143500 | 3271978680 | 7480 | 7490 | 7490 | 7480 | 151 |
| 387 | 20240321 | 143400 | 3270849170 | 7490 | 7480 | 7490 | 7480 | 2976 |
| 388 | 20240321 | 143300 | 3248563420 | 7480 | 7480 | 7480 | 7480 | 216 |
| 389 | 20240321 | 143200 | 3246947740 | 7480 | 7480 | 7480 | 7480 | 0 |
| 390 | 20240321 | 143100 | 3246947740 | 7480 | 7490 | 7490 | 7480 | 469 |
| 391 | 20240321 | 143000 | 3243439570 | 7480 | 7480 | 7490 | 7480 | 689 |
| 392 | 20240321 | 142900 | 3238284850 | 7490 | 7480 | 7490 | 7480 | 223 |
| 393 | 20240321 | 142800 | 3236616680 | 7480 | 7480 | 7490 | 7480 | 8329 |
| 394 | 20240321 | 142700 | 3174315440 | 7490 | 7480 | 7490 | 7480 | 297 |
| 395 | 20240321 | 142600 | 3172090970 | 7490 | 7490 | 7490 | 7480 | 2255 |
| 396 | 20240321 | 142500 | 3155202380 | 7480 | 7490 | 7490 | 7480 | 25 |
| 397 | 20240321 | 142400 | 3155015140 | 7490 | 7490 | 7490 | 7480 | 228 |
| 398 | 20240321 | 142300 | 3153309260 | 7490 | 7490 | 7490 | 7490 | 418 |
| 399 | 20240321 | 142200 | 3150178440 | 7490 | 7490 | 7490 | 7490 | 1141 |
| 400 | 20240321 | 142100 | 3141632350 | 7490 | 7500 | 7500 | 7490 | 124 |
| 401 | 20240321 | 142000 | 3140702880 | 7490 | 7490 | 7490 | 7490 | 1190 |
| 402 | 20240321 | 141900 | 3131789780 | 7490 | 7490 | 7490 | 7490 | 482 |
| 403 | 20240321 | 141800 | 3128179600 | 7490 | 7500 | 7500 | 7490 | 141 |
| 404 | 20240321 | 141700 | 3127123410 | 7500 | 7490 | 7500 | 7490 | 605 |
| 405 | 20240321 | 141600 | 3122588390 | 7490 | 7500 | 7500 | 7490 | 307 |
| 406 | 20240321 | 141500 | 3120288410 | 7500 | 7490 | 7500 | 7490 | 566 |
| 407 | 20240321 | 141400 | 3116049050 | 7490 | 7490 | 7500 | 7490 | 1372 |
| 408 | 20240321 | 141300 | 3105772700 | 7490 | 7490 | 7490 | 7490 | 353 |
| 409 | 20240321 | 141200 | 3103128730 | 7490 | 7490 | 7500 | 7490 | 665 |
| 410 | 20240321 | 141100 | 3098147860 | 7490 | 7500 | 7500 | 7490 | 344 |
| 411 | 20240321 | 141000 | 3095571130 | 7500 | 7490 | 7500 | 7490 | 406 |
| 412 | 20240321 | 140900 | 3092530150 | 7480 | 7480 | 7490 | 7480 | 1155 |
| 413 | 20240321 | 140800 | 3083882490 | 7490 | 7490 | 7490 | 7480 | 1005 |
| 414 | 20240321 | 140700 | 3076359970 | 7490 | 7480 | 7490 | 7480 | 1959 |
| 415 | 20240321 | 140600 | 3061695670 | 7490 | 7490 | 7490 | 7480 | 271 |
| 416 | 20240321 | 140500 | 3059665910 | 7490 | 7490 | 7490 | 7490 | 1251 |
| 417 | 20240321 | 140400 | 3050295920 | 7490 | 7500 | 7500 | 7490 | 2258 |
| 418 | 20240321 | 140300 | 3033380480 | 7490 | 7490 | 7500 | 7490 | 1448 |
| 419 | 20240321 | 140200 | 3022534950 | 7490 | 7490 | 7500 | 7490 | 573 |
| 420 | 20240321 | 140100 | 3018241170 | 7490 | 7490 | 7500 | 7490 | 1286 |
| 421 | 20240321 | 140000 | 3008598300 | 7490 | 7490 | 7500 | 7490 | 681 |
| 422 | 20240321 | 135900 | 3003497490 | 7490 | 7490 | 7500 | 7490 | 1196 |
| 423 | 20240321 | 135800 | 2994535940 | 7490 | 7500 | 7500 | 7490 | 1258 |
| 424 | 20240321 | 135700 | 2985113390 | 7490 | 7490 | 7500 | 7480 | 1037 |
| 425 | 20240321 | 135600 | 2977349230 | 7490 | 7490 | 7490 | 7480 | 525 |
| 426 | 20240321 | 135500 | 2973418270 | 7480 | 7490 | 7490 | 7480 | 6207 |
| 427 | 20240321 | 135400 | 2926934930 | 7490 | 7490 | 7500 | 7490 | 1975 |
| 428 | 20240321 | 135300 | 2912139090 | 7500 | 7490 | 7500 | 7490 | 2372 |
| 429 | 20240321 | 135200 | 2894371460 | 7490 | 7490 | 7500 | 7480 | 10040 |
| 430 | 20240321 | 135100 | 2819199510 | 7490 | 7490 | 7500 | 7490 | 1483 |
| 431 | 20240321 | 135000 | 2808090510 | 7500 | 7510 | 7510 | 7490 | 7161 |
| 432 | 20240321 | 134900 | 2754386620 | 7500 | 7500 | 7500 | 7500 | 491 |
| 433 | 20240321 | 134800 | 2750704120 | 7500 | 7500 | 7500 | 7500 | 311 |
| 434 | 20240321 | 134700 | 2748371620 | 7500 | 7510 | 7510 | 7500 | 1767 |
| 435 | 20240321 | 134600 | 2735117810 | 7510 | 7510 | 7520 | 7500 | 21869 |
| 436 | 20240321 | 134500 | 2570994770 | 7520 | 7510 | 7520 | 7510 | 241 |
| 437 | 20240321 | 134400 | 2569184360 | 7510 | 7510 | 7520 | 7510 | 610 |
| 438 | 20240321 | 134300 | 2564600950 | 7510 | 7520 | 7520 | 7510 | 1107 |
| 439 | 20240321 | 134200 | 2556287350 | 7520 | 7520 | 7520 | 7510 | 827 |
| 440 | 20240321 | 134100 | 2550074100 | 7510 | 7520 | 7520 | 7510 | 915 |
| 441 | 20240321 | 134000 | 2543200350 | 7520 | 7520 | 7520 | 7520 | 1352 |
| 442 | 20240321 | 133900 | 2533033310 | 7520 | 7530 | 7530 | 7510 | 372 |
| 443 | 20240321 | 133800 | 2530236940 | 7530 | 7520 | 7530 | 7520 | 1199 |
| 444 | 20240321 | 133700 | 2521219270 | 7510 | 7510 | 7520 | 7510 | 949 |
| 445 | 20240321 | 133600 | 2514088100 | 7520 | 7530 | 7530 | 7520 | 2516 |
| 446 | 20240321 | 133500 | 2495167700 | 7520 | 7520 | 7520 | 7520 | 4250 |
| 447 | 20240321 | 133400 | 2463207700 | 7520 | 7510 | 7520 | 7510 | 824 |
| 448 | 20240321 | 133300 | 2457012600 | 7520 | 7520 | 7520 | 7520 | 542 |
| 449 | 20240321 | 133200 | 2452936760 | 7520 | 7520 | 7520 | 7520 | 205 |
| 450 | 20240321 | 133100 | 2451395160 | 7520 | 7520 | 7520 | 7510 | 379 |
| 451 | 20240321 | 133000 | 2448545120 | 7520 | 7520 | 7520 | 7510 | 1217 |
| 452 | 20240321 | 132900 | 2439393290 | 7520 | 7510 | 7530 | 7510 | 570 |
| 453 | 20240321 | 132800 | 2435108940 | 7530 | 7520 | 7530 | 7510 | 337 |
| 454 | 20240321 | 132700 | 2432574710 | 7520 | 7510 | 7530 | 7510 | 1569 |
| 455 | 20240321 | 132600 | 2420776720 | 7520 | 7520 | 7520 | 7510 | 686 |
| 456 | 20240321 | 132500 | 2415621110 | 7520 | 7510 | 7520 | 7510 | 1260 |
| 457 | 20240321 | 132400 | 2406150630 | 7510 | 7510 | 7520 | 7510 | 4720 |
| 458 | 20240321 | 132300 | 2370702370 | 7510 | 7510 | 7510 | 7510 | 560 |
| 459 | 20240321 | 132200 | 2366496770 | 7510 | 7510 | 7520 | 7510 | 598 |
| 460 | 20240321 | 132100 | 2362004450 | 7510 | 7510 | 7520 | 7510 | 2455 |
| 461 | 20240321 | 132000 | 2343567380 | 7510 | 7520 | 7520 | 7510 | 300 |
| 462 | 20240321 | 131900 | 2341312860 | 7520 | 7520 | 7520 | 7520 | 993 |
| 463 | 20240321 | 131800 | 2333845500 | 7530 | 7520 | 7530 | 7520 | 59 |
| 464 | 20240321 | 131700 | 2333401790 | 7520 | 7520 | 7530 | 7520 | 214 |
| 465 | 20240321 | 131600 | 2331792380 | 7520 | 7520 | 7530 | 7520 | 2549 |
| 466 | 20240321 | 131500 | 2312623890 | 7520 | 7530 | 7530 | 7520 | 239 |
| 467 | 20240321 | 131400 | 2310826240 | 7520 | 7530 | 7530 | 7520 | 83 |
| 468 | 20240321 | 131300 | 2310201310 | 7520 | 7530 | 7530 | 7520 | 1548 |
| 469 | 20240321 | 131200 | 2298560340 | 7520 | 7530 | 7530 | 7520 | 1992 |
| 470 | 20240321 | 131100 | 2283576460 | 7530 | 7530 | 7530 | 7530 | 577 |
| 471 | 20240321 | 131000 | 2279231650 | 7530 | 7530 | 7530 | 7520 | 1181 |
| 472 | 20240321 | 130900 | 2270339370 | 7520 | 7520 | 7530 | 7520 | 594 |
| 473 | 20240321 | 130800 | 2265872020 | 7520 | 7520 | 7530 | 7520 | 309 |
| 474 | 20240321 | 130700 | 2263548320 | 7520 | 7520 | 7520 | 7520 | 202 |
| 475 | 20240321 | 130600 | 2262029280 | 7520 | 7520 | 7530 | 7520 | 320 |
| 476 | 20240321 | 130500 | 2259620800 | 7520 | 7520 | 7530 | 7520 | 732 |
| 477 | 20240321 | 130400 | 2254116150 | 7530 | 7520 | 7530 | 7520 | 1164 |
| 478 | 20240321 | 130300 | 2245362450 | 7520 | 7520 | 7520 | 7520 | 58 |
| 479 | 20240321 | 130200 | 2244926290 | 7520 | 7520 | 7530 | 7520 | 321 |
| 480 | 20240321 | 130100 | 2242510670 | 7530 | 7530 | 7540 | 7530 | 332 |
| 481 | 20240321 | 130000 | 2240010690 | 7530 | 7530 | 7530 | 7530 | 338 |
| 482 | 20240321 | 125900 | 2237465550 | 7530 | 7530 | 7530 | 7530 | 6 |
| 483 | 20240321 | 125800 | 2237420370 | 7540 | 7540 | 7540 | 7530 | 766 |
| 484 | 20240321 | 125700 | 2231652320 | 7540 | 7540 | 7540 | 7540 | 14 |
| 485 | 20240321 | 125600 | 2231546760 | 7530 | 7540 | 7540 | 7530 | 204 |
| 486 | 20240321 | 125500 | 2230010620 | 7540 | 7530 | 7540 | 7520 | 615 |
| 487 | 20240321 | 125400 | 2225379580 | 7520 | 7530 | 7540 | 7520 | 771 |
| 488 | 20240321 | 125300 | 2219574930 | 7530 | 7530 | 7530 | 7520 | 2929 |
| 489 | 20240321 | 125200 | 2197520070 | 7520 | 7530 | 7530 | 7520 | 217 |
| 490 | 20240321 | 125100 | 2195888220 | 7520 | 7520 | 7530 | 7520 | 846 |
| 491 | 20240321 | 125000 | 2189526090 | 7520 | 7530 | 7530 | 7520 | 4355 |
| 492 | 20240321 | 124900 | 2156776430 | 7520 | 7530 | 7530 | 7520 | 230 |
| 493 | 20240321 | 124800 | 2155045790 | 7520 | 7520 | 7530 | 7520 | 258 |
| 494 | 20240321 | 124700 | 2153103570 | 7530 | 7540 | 7540 | 7520 | 2801 |
| 495 | 20240321 | 124600 | 2132006950 | 7540 | 7540 | 7540 | 7530 | 258 |
| 496 | 20240321 | 124500 | 2130062730 | 7530 | 7540 | 7540 | 7530 | 2629 |
| 497 | 20240321 | 124400 | 2110263360 | 7530 | 7530 | 7540 | 7530 | 1009 |
| 498 | 20240321 | 124300 | 2102665570 | 7530 | 7530 | 7540 | 7530 | 1247 |
| 499 | 20240321 | 124200 | 2093273660 | 7530 | 7540 | 7540 | 7530 | 573 |
| 500 | 20240321 | 124100 | 2088958850 | 7540 | 7540 | 7540 | 7530 | 862 |
| 501 | 20240321 | 124000 | 2082467320 | 7540 | 7530 | 7540 | 7530 | 770 |
| 502 | 20240321 | 123900 | 2076669090 | 7540 | 7530 | 7540 | 7530 | 531 |
| 503 | 20240321 | 123800 | 2072670610 | 7530 | 7540 | 7540 | 7530 | 268 |
| 504 | 20240321 | 123700 | 2070651330 | 7530 | 7530 | 7540 | 7530 | 261 |
| 505 | 20240321 | 123600 | 2068685950 | 7540 | 7530 | 7540 | 7530 | 835 |
| 506 | 20240321 | 123500 | 2062398320 | 7530 | 7530 | 7530 | 7530 | 6 |
| 507 | 20240321 | 123400 | 2062353140 | 7540 | 7530 | 7540 | 7530 | 1489 |
| 508 | 20240321 | 123300 | 2051139100 | 7540 | 7530 | 7540 | 7530 | 277 |
| 509 | 20240321 | 123200 | 2049053270 | 7530 | 7540 | 7540 | 7530 | 542 |
| 510 | 20240321 | 123100 | 2044971910 | 7530 | 7530 | 7530 | 7530 | 80 |
| 511 | 20240321 | 123000 | 2044369510 | 7530 | 7530 | 7540 | 7530 | 214 |
| 512 | 20240321 | 122900 | 2042757970 | 7530 | 7530 | 7530 | 7530 | 360 |
| 513 | 20240321 | 122800 | 2040047170 | 7540 | 7530 | 7540 | 7530 | 520 |
| 514 | 20240321 | 122700 | 2036131560 | 7530 | 7530 | 7540 | 7530 | 231 |
| 515 | 20240321 | 122600 | 2034389900 | 7530 | 7530 | 7540 | 7520 | 460 |
| 516 | 20240321 | 122500 | 2030924730 | 7520 | 7520 | 7530 | 7520 | 1160 |
| 517 | 20240321 | 122400 | 2022194110 | 7520 | 7530 | 7530 | 7520 | 1430 |
| 518 | 20240321 | 122300 | 2011433250 | 7530 | 7520 | 7540 | 7520 | 545 |
| 519 | 20240321 | 122200 | 2007326680 | 7530 | 7530 | 7530 | 7530 | 2047 |
| 520 | 20240321 | 122100 | 1991912770 | 7530 | 7530 | 7540 | 7530 | 591 |
| 521 | 20240321 | 122000 | 1987462510 | 7540 | 7540 | 7540 | 7540 | 22 |
| 522 | 20240321 | 121900 | 1987296630 | 7540 | 7530 | 7550 | 7530 | 941 |
| 523 | 20240321 | 121800 | 1980201450 | 7520 | 7530 | 7530 | 7520 | 1283 |
| 524 | 20240321 | 121700 | 1970543240 | 7530 | 7530 | 7530 | 7530 | 581 |
| 525 | 20240321 | 121600 | 1966168310 | 7540 | 7540 | 7540 | 7530 | 1478 |
| 526 | 20240321 | 121500 | 1955038240 | 7530 | 7530 | 7540 | 7530 | 379 |
| 527 | 20240321 | 121400 | 1952184270 | 7530 | 7540 | 7540 | 7530 | 174 |
| 528 | 20240321 | 121300 | 1950873800 | 7530 | 7530 | 7530 | 7530 | 567 |
| 529 | 20240321 | 121200 | 1946604290 | 7540 | 7530 | 7540 | 7530 | 91 |
| 530 | 20240321 | 121100 | 1945919040 | 7530 | 7530 | 7530 | 7530 | 426 |
| 531 | 20240321 | 121000 | 1942711260 | 7530 | 7530 | 7530 | 7530 | 1920 |
| 532 | 20240321 | 120900 | 1928253660 | 7530 | 7530 | 7540 | 7530 | 538 |
| 533 | 20240321 | 120800 | 1924202370 | 7540 | 7540 | 7540 | 7530 | 142 |
| 534 | 20240321 | 120700 | 1923133080 | 7540 | 7540 | 7550 | 7540 | 543 |
| 535 | 20240321 | 120600 | 1919037220 | 7540 | 7540 | 7550 | 7540 | 1022 |
| 536 | 20240321 | 120500 | 1911327280 | 7550 | 7530 | 7550 | 7530 | 738 |
| 537 | 20240321 | 120400 | 1905762780 | 7530 | 7530 | 7540 | 7530 | 1172 |
| 538 | 20240321 | 120300 | 1896937610 | 7530 | 7530 | 7540 | 7530 | 12 |
| 539 | 20240321 | 120200 | 1896847210 | 7540 | 7540 | 7540 | 7530 | 972 |
| 540 | 20240321 | 120100 | 1889527950 | 7530 | 7540 | 7540 | 7530 | 59 |
| 541 | 20240321 | 120000 | 1889083180 | 7540 | 7540 | 7540 | 7530 | 406 |
| 542 | 20240321 | 115900 | 1886025320 | 7530 | 7540 | 7540 | 7530 | 340 |
| 543 | 20240321 | 115800 | 1883462290 | 7550 | 7540 | 7550 | 7540 | 2014 |
| 544 | 20240321 | 115700 | 1868276710 | 7530 | 7530 | 7530 | 7530 | 473 |
| 545 | 20240321 | 115600 | 1864715020 | 7530 | 7530 | 7530 | 7530 | 1115 |
| 546 | 20240321 | 115500 | 1856319070 | 7520 | 7530 | 7530 | 7520 | 729 |
| 547 | 20240321 | 115400 | 1850829710 | 7530 | 7530 | 7530 | 7520 | 1367 |
| 548 | 20240321 | 115300 | 1840536390 | 7530 | 7530 | 7530 | 7520 | 476 |
| 549 | 20240321 | 115200 | 1836955240 | 7530 | 7530 | 7530 | 7520 | 1680 |
| 550 | 20240321 | 115100 | 1824320580 | 7530 | 7540 | 7540 | 7520 | 3313 |
| 551 | 20240321 | 115000 | 1799378850 | 7540 | 7530 | 7540 | 7530 | 655 |
| 552 | 20240321 | 114900 | 1794445660 | 7530 | 7540 | 7540 | 7530 | 2426 |
| 553 | 20240321 | 114800 | 1776175870 | 7530 | 7530 | 7540 | 7530 | 731 |
| 554 | 20240321 | 114700 | 1770668980 | 7530 | 7530 | 7540 | 7530 | 1243 |
| 555 | 20240321 | 114600 | 1761309090 | 7530 | 7530 | 7540 | 7530 | 398 |
| 556 | 20240321 | 114500 | 1758312140 | 7530 | 7540 | 7540 | 7530 | 317 |
| 557 | 20240321 | 114400 | 1755924550 | 7530 | 7530 | 7540 | 7530 | 693 |
| 558 | 20240321 | 114300 | 1750706250 | 7530 | 7540 | 7540 | 7530 | 1429 |
| 559 | 20240321 | 114200 | 1739933660 | 7540 | 7540 | 7550 | 7530 | 444 |
| 560 | 20240321 | 114100 | 1736585840 | 7530 | 7530 | 7550 | 7530 | 365 |
| 561 | 20240321 | 114000 | 1733835840 | 7530 | 7540 | 7540 | 7530 | 1772 |
| 562 | 20240321 | 113900 | 1720481720 | 7540 | 7540 | 7550 | 7540 | 300 |
| 563 | 20240321 | 113800 | 1718219700 | 7540 | 7530 | 7550 | 7530 | 6267 |
| 564 | 20240321 | 113700 | 1670967800 | 7530 | 7530 | 7540 | 7530 | 296 |
| 565 | 20240321 | 113600 | 1668738820 | 7530 | 7540 | 7540 | 7530 | 681 |
| 566 | 20240321 | 113500 | 1663609260 | 7540 | 7540 | 7540 | 7530 | 323 |
| 567 | 20240321 | 113400 | 1661176920 | 7540 | 7530 | 7540 | 7530 | 130 |
| 568 | 20240321 | 113300 | 1660197950 | 7530 | 7530 | 7530 | 7530 | 419 |
| 569 | 20240321 | 113200 | 1657042880 | 7530 | 7530 | 7530 | 7530 | 408 |
| 570 | 20240321 | 113100 | 1653970640 | 7540 | 7540 | 7540 | 7530 | 14 |
| 571 | 20240321 | 113000 | 1653865130 | 7530 | 7530 | 7540 | 7530 | 469 |
| 572 | 20240321 | 112900 | 1650331540 | 7530 | 7530 | 7530 | 7530 | 427 |
| 573 | 20240321 | 112800 | 1647116230 | 7530 | 7530 | 7540 | 7530 | 662 |
| 574 | 20240321 | 112700 | 1642131330 | 7540 | 7530 | 7540 | 7530 | 152 |
| 575 | 20240321 | 112600 | 1640986240 | 7530 | 7530 | 7540 | 7530 | 2300 |
| 576 | 20240321 | 112500 | 1623667200 | 7520 | 7530 | 7530 | 7520 | 770 |
| 577 | 20240321 | 112400 | 1617874820 | 7530 | 7520 | 7540 | 7520 | 95 |
| 578 | 20240321 | 112300 | 1617159470 | 7520 | 7530 | 7530 | 7520 | 1107 |
| 579 | 20240321 | 112200 | 1608833960 | 7540 | 7530 | 7540 | 7530 | 423 |
| 580 | 20240321 | 112100 | 1605648760 | 7530 | 7530 | 7530 | 7530 | 378 |
| 581 | 20240321 | 112000 | 1602802420 | 7540 | 7530 | 7540 | 7530 | 1628 |
| 582 | 20240321 | 111900 | 1590543500 | 7530 | 7530 | 7540 | 7530 | 2506 |
| 583 | 20240321 | 111800 | 1571673290 | 7530 | 7530 | 7540 | 7530 | 565 |
| 584 | 20240321 | 111700 | 1567417940 | 7530 | 7530 | 7540 | 7530 | 1237 |
| 585 | 20240321 | 111600 | 1558100700 | 7530 | 7530 | 7530 | 7530 | 1832 |
| 586 | 20240321 | 111500 | 1544305740 | 7530 | 7530 | 7530 | 7530 | 260 |
| 587 | 20240321 | 111400 | 1542347940 | 7530 | 7540 | 7540 | 7530 | 873 |
| 588 | 20240321 | 111300 | 1535774050 | 7530 | 7530 | 7540 | 7520 | 3274 |
| 589 | 20240321 | 111200 | 1511132590 | 7520 | 7520 | 7530 | 7520 | 207 |
| 590 | 20240321 | 111100 | 1509575900 | 7530 | 7520 | 7530 | 7520 | 3445 |
| 591 | 20240321 | 111000 | 1483669200 | 7520 | 7530 | 7540 | 7520 | 478 |
| 592 | 20240321 | 110900 | 1480070620 | 7530 | 7530 | 7530 | 7530 | 500 |
| 593 | 20240321 | 110800 | 1476305620 | 7530 | 7530 | 7530 | 7520 | 803 |
| 594 | 20240321 | 110700 | 1470259600 | 7530 | 7530 | 7530 | 7530 | 817 |
| 595 | 20240321 | 110600 | 1464107590 | 7530 | 7530 | 7540 | 7530 | 223 |
| 596 | 20240321 | 110500 | 1462428160 | 7530 | 7530 | 7540 | 7530 | 904 |
| 597 | 20240321 | 110400 | 1455619020 | 7530 | 7540 | 7540 | 7530 | 1440 |
| 598 | 20240321 | 110300 | 1444774340 | 7540 | 7540 | 7540 | 7530 | 939 |
| 599 | 20240321 | 110200 | 1437701420 | 7530 | 7530 | 7540 | 7530 | 1225 |
| 600 | 20240321 | 110100 | 1428470740 | 7540 | 7530 | 7540 | 7530 | 311 |
| 601 | 20240321 | 110000 | 1426128130 | 7530 | 7530 | 7530 | 7530 | 538 |
| 602 | 20240321 | 105900 | 1422076990 | 7540 | 7540 | 7540 | 7530 | 767 |
| 603 | 20240321 | 105800 | 1416300070 | 7540 | 7540 | 7540 | 7530 | 191 |
| 604 | 20240321 | 105700 | 1414861740 | 7550 | 7560 | 7560 | 7540 | 1391 |
| 605 | 20240321 | 105600 | 1404368380 | 7550 | 7540 | 7550 | 7530 | 2689 |
| 606 | 20240321 | 105500 | 1384074970 | 7530 | 7540 | 7540 | 7530 | 2552 |
| 607 | 20240321 | 105400 | 1364848610 | 7540 | 7540 | 7540 | 7540 | 2692 |
| 608 | 20240321 | 105300 | 1344550930 | 7550 | 7550 | 7550 | 7540 | 661 |
| 609 | 20240321 | 105200 | 1339566280 | 7560 | 7540 | 7560 | 7540 | 781 |
| 610 | 20240321 | 105100 | 1333672210 | 7550 | 7550 | 7550 | 7550 | 1981 |
| 611 | 20240321 | 105000 | 1318715660 | 7560 | 7560 | 7560 | 7560 | 102 |
| 612 | 20240321 | 104900 | 1317944540 | 7560 | 7550 | 7560 | 7550 | 812 |
| 613 | 20240321 | 104800 | 1311811550 | 7550 | 7560 | 7560 | 7550 | 534 |
| 614 | 20240321 | 104700 | 1307779490 | 7570 | 7560 | 7570 | 7560 | 262 |
| 615 | 20240321 | 104600 | 1305797780 | 7560 | 7560 | 7560 | 7550 | 726 |
| 616 | 20240321 | 104500 | 1300309700 | 7550 | 7550 | 7550 | 7550 | 1376 |
| 617 | 20240321 | 104400 | 1289920900 | 7550 | 7550 | 7560 | 7550 | 173 |
| 618 | 20240321 | 104300 | 1288614730 | 7550 | 7560 | 7560 | 7550 | 211 |
| 619 | 20240321 | 104200 | 1287020870 | 7550 | 7560 | 7560 | 7550 | 3019 |
| 620 | 20240321 | 104100 | 1264200220 | 7560 | 7560 | 7570 | 7560 | 868 |
| 621 | 20240321 | 104000 | 1257638130 | 7570 | 7570 | 7570 | 7560 | 196 |
| 622 | 20240321 | 103900 | 1256155360 | 7570 | 7560 | 7570 | 7560 | 141 |
| 623 | 20240321 | 103800 | 1255088580 | 7570 | 7580 | 7580 | 7560 | 3248 |
| 624 | 20240321 | 103700 | 1230496950 | 7580 | 7580 | 7580 | 7570 | 602 |
| 625 | 20240321 | 103600 | 1225937960 | 7580 | 7590 | 7590 | 7570 | 2548 |
| 626 | 20240321 | 103500 | 1206624600 | 7590 | 7590 | 7590 | 7580 | 99 |
| 627 | 20240321 | 103400 | 1205874020 | 7580 | 7580 | 7590 | 7580 | 1138 |
| 628 | 20240321 | 103300 | 1197240700 | 7590 | 7580 | 7590 | 7580 | 1488 |
| 629 | 20240321 | 103200 | 1185957710 | 7580 | 7590 | 7590 | 7580 | 104 |
| 630 | 20240321 | 103100 | 1185169370 | 7580 | 7590 | 7590 | 7580 | 381 |
| 631 | 20240321 | 103000 | 1182281340 | 7590 | 7590 | 7600 | 7590 | 2154 |
| 632 | 20240321 | 102900 | 1165931300 | 7580 | 7590 | 7590 | 7580 | 1856 |
| 633 | 20240321 | 102800 | 1151862790 | 7590 | 7590 | 7590 | 7580 | 10 |
| 634 | 20240321 | 102700 | 1151786920 | 7580 | 7590 | 7590 | 7580 | 1519 |
| 635 | 20240321 | 102600 | 1140272700 | 7580 | 7590 | 7600 | 7580 | 701 |
| 636 | 20240321 | 102500 | 1134956160 | 7600 | 7600 | 7600 | 7590 | 149 |
| 637 | 20240321 | 102400 | 1133824830 | 7590 | 7570 | 7590 | 7570 | 3832 |
| 638 | 20240321 | 102300 | 1104763360 | 7570 | 7570 | 7580 | 7570 | 548 |
| 639 | 20240321 | 102200 | 1100614990 | 7570 | 7570 | 7570 | 7570 | 0 |
| 640 | 20240321 | 102100 | 1100614990 | 7570 | 7570 | 7580 | 7570 | 161 |
| 641 | 20240321 | 102000 | 1099396200 | 7570 | 7570 | 7570 | 7560 | 614 |
| 642 | 20240321 | 101900 | 1094750210 | 7570 | 7570 | 7570 | 7560 | 3231 |
| 643 | 20240321 | 101800 | 1070292950 | 7580 | 7570 | 7580 | 7570 | 210 |
| 644 | 20240321 | 101700 | 1068701180 | 7570 | 7570 | 7570 | 7570 | 2080 |
| 645 | 20240321 | 101600 | 1052955580 | 7570 | 7570 | 7570 | 7570 | 1629 |
| 646 | 20240321 | 101500 | 1040624050 | 7570 | 7580 | 7580 | 7570 | 484 |
| 647 | 20240321 | 101400 | 1036960020 | 7580 | 7570 | 7580 | 7570 | 594 |
| 648 | 20240321 | 101300 | 1032463410 | 7570 | 7570 | 7570 | 7570 | 1293 |
| 649 | 20240321 | 101200 | 1022675400 | 7580 | 7570 | 7580 | 7570 | 580 |
| 650 | 20240321 | 101100 | 1018284790 | 7580 | 7580 | 7580 | 7580 | 40 |
| 651 | 20240321 | 101000 | 1017981590 | 7570 | 7570 | 7580 | 7570 | 1273 |
| 652 | 20240321 | 100900 | 1008344830 | 7570 | 7570 | 7580 | 7570 | 973 |
| 653 | 20240321 | 100800 | 1000979210 | 7570 | 7580 | 7580 | 7570 | 499 |
| 654 | 20240321 | 100700 | 997201000 | 7580 | 7590 | 7590 | 7580 | 3000 |
| 655 | 20240321 | 100600 | 974452200 | 7590 | 7590 | 7590 | 7590 | 564 |
| 656 | 20240321 | 100500 | 970171440 | 7590 | 7590 | 7590 | 7590 | 300 |
| 657 | 20240321 | 100400 | 967894440 | 7590 | 7590 | 7600 | 7590 | 1346 |
| 658 | 20240321 | 100300 | 957678280 | 7600 | 7590 | 7600 | 7590 | 4 |
| 659 | 20240321 | 100200 | 957647910 | 7590 | 7600 | 7600 | 7590 | 506 |
| 660 | 20240321 | 100100 | 953805940 | 7600 | 7590 | 7600 | 7590 | 418 |
| 661 | 20240321 | 100000 | 950633310 | 7600 | 7600 | 7600 | 7590 | 342 |
| 662 | 20240321 | 095900 | 948034140 | 7590 | 7590 | 7590 | 7590 | 1316 |
| 663 | 20240321 | 095800 | 938045700 | 7590 | 7590 | 7590 | 7590 | 696 |
| 664 | 20240321 | 095700 | 932763060 | 7590 | 7600 | 7600 | 7590 | 776 |
| 665 | 20240321 | 095600 | 926871210 | 7600 | 7600 | 7600 | 7600 | 153 |
| 666 | 20240321 | 095500 | 925708410 | 7600 | 7590 | 7600 | 7590 | 393 |
| 667 | 20240321 | 095400 | 922725530 | 7600 | 7600 | 7610 | 7590 | 3007 |
| 668 | 20240321 | 095300 | 899890460 | 7630 | 7620 | 7630 | 7600 | 1863 |
| 669 | 20240321 | 095200 | 885701310 | 7620 | 7600 | 7620 | 7590 | 1643 |
| 670 | 20240321 | 095100 | 873214860 | 7600 | 7600 | 7600 | 7590 | 720 |
| 671 | 20240321 | 095000 | 867749710 | 7600 | 7590 | 7600 | 7590 | 77 |
| 672 | 20240321 | 094900 | 867165160 | 7590 | 7590 | 7600 | 7590 | 2875 |
| 673 | 20240321 | 094800 | 845336260 | 7590 | 7570 | 7590 | 7570 | 4692 |
| 674 | 20240321 | 094700 | 809796400 | 7580 | 7610 | 7610 | 7530 | 23040 |
| 675 | 20240321 | 094600 | 635392380 | 7610 | 7610 | 7610 | 7600 | 594 |
| 676 | 20240321 | 094500 | 630876710 | 7610 | 7610 | 7610 | 7600 | 579 |
| 677 | 20240321 | 094400 | 626471110 | 7610 | 7610 | 7610 | 7600 | 807 |
| 678 | 20240321 | 094300 | 620333610 | 7610 | 7610 | 7610 | 7610 | 53 |
| 679 | 20240321 | 094200 | 619930280 | 7600 | 7600 | 7600 | 7600 | 472 |
| 680 | 20240321 | 094100 | 616343080 | 7600 | 7620 | 7620 | 7600 | 614 |
| 681 | 20240321 | 094000 | 611669960 | 7620 | 7640 | 7640 | 7620 | 1452 |
| 682 | 20240321 | 093900 | 600603380 | 7630 | 7640 | 7650 | 7630 | 344 |
| 683 | 20240321 | 093800 | 597976160 | 7640 | 7650 | 7650 | 7640 | 732 |
| 684 | 20240321 | 093700 | 592383520 | 7640 | 7650 | 7650 | 7640 | 979 |
| 685 | 20240321 | 093600 | 584901940 | 7650 | 7630 | 7650 | 7630 | 1137 |
| 686 | 20240321 | 093500 | 576219640 | 7620 | 7620 | 7620 | 7620 | 699 |
| 687 | 20240321 | 093400 | 570893260 | 7630 | 7630 | 7630 | 7620 | 433 |
| 688 | 20240321 | 093300 | 567589570 | 7640 | 7610 | 7640 | 7610 | 2485 |
| 689 | 20240321 | 093200 | 548635810 | 7620 | 7620 | 7620 | 7620 | 92 |
| 690 | 20240321 | 093100 | 547934770 | 7610 | 7620 | 7620 | 7610 | 3400 |
| 691 | 20240321 | 093000 | 522031340 | 7610 | 7610 | 7620 | 7600 | 3639 |
| 692 | 20240321 | 092900 | 494326020 | 7600 | 7600 | 7610 | 7590 | 2785 |
| 693 | 20240321 | 092800 | 473156700 | 7600 | 7600 | 7600 | 7590 | 909 |
| 694 | 20240321 | 092700 | 466255540 | 7590 | 7600 | 7600 | 7590 | 3506 |
| 695 | 20240321 | 092600 | 439614120 | 7600 | 7600 | 7610 | 7590 | 4772 |
| 696 | 20240321 | 092500 | 403362780 | 7610 | 7620 | 7620 | 7600 | 3083 |
| 697 | 20240321 | 092400 | 379904830 | 7610 | 7600 | 7620 | 7590 | 3109 |
| 698 | 20240321 | 092300 | 356257060 | 7600 | 7620 | 7620 | 7590 | 2438 |
| 699 | 20240321 | 092200 | 337719560 | 7620 | 7610 | 7620 | 7610 | 3317 |
| 700 | 20240321 | 092100 | 312457000 | 7600 | 7620 | 7620 | 7600 | 3195 |
| 701 | 20240321 | 092000 | 288161700 | 7620 | 7630 | 7640 | 7620 | 6453 |
| 702 | 20240321 | 091900 | 238979630 | 7640 | 7650 | 7650 | 7640 | 631 |
| 703 | 20240321 | 091800 | 234153630 | 7650 | 7650 | 7650 | 7650 | 893 |
| 704 | 20240321 | 091700 | 227322180 | 7650 | 7640 | 7650 | 7640 | 468 |
| 705 | 20240321 | 091600 | 223746650 | 7630 | 7640 | 7640 | 7630 | 1113 |
| 706 | 20240321 | 091500 | 215247500 | 7640 | 7640 | 7650 | 7640 | 668 |
| 707 | 20240321 | 091400 | 210143560 | 7650 | 7620 | 7650 | 7620 | 1817 |
| 708 | 20240321 | 091300 | 196270750 | 7620 | 7620 | 7630 | 7620 | 2465 |
| 709 | 20240321 | 091200 | 177487250 | 7630 | 7630 | 7630 | 7620 | 2404 |
| 710 | 20240321 | 091100 | 159152460 | 7630 | 7620 | 7630 | 7620 | 916 |
| 711 | 20240321 | 091000 | 152165180 | 7620 | 7620 | 7640 | 7620 | 2614 |
| 712 | 20240321 | 090900 | 132213650 | 7620 | 7620 | 7620 | 7600 | 1404 |
| 713 | 20240321 | 090800 | 121520470 | 7630 | 7630 | 7650 | 7630 | 967 |
| 714 | 20240321 | 090700 | 114134430 | 7640 | 7660 | 7660 | 7640 | 703 |
| 715 | 20240321 | 090600 | 108760960 | 7670 | 7670 | 7680 | 7670 | 2183 |
| 716 | 20240321 | 090500 | 92016740 | 7670 | 7650 | 7680 | 7650 | 4788 |
| 717 | 20240321 | 090400 | 55299380 | 7640 | 7630 | 7640 | 7620 | 1949 |
| 718 | 20240321 | 090300 | 40431550 | 7630 | 7620 | 7640 | 7610 | 2350 |
| 719 | 20240321 | 090200 | 22519370 | 7640 | 7640 | 7640 | 7620 | 243 |
| 720 | 20240321 | 090100 | 20664540 | 7620 | 7630 | 7660 | 7620 | 1124 |
| 721 | 20240321 | 090000 | 12090310 | 7640 | 7670 | 7670 | 7640 | 1577 |