35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 203200 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 18143 |
| 3 | 20240402 | 203100 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 4 | 20240402 | 203000 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 5 | 20240402 | 202900 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 6 | 20240402 | 202800 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 7 | 20240402 | 202700 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 8 | 20240402 | 202600 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 9 | 20240402 | 202500 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 10 | 20240402 | 202400 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 11 | 20240402 | 202300 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 12 | 20240402 | 202200 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 13 | 20240402 | 202100 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 14 | 20240402 | 202000 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 15 | 20240402 | 201900 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 16 | 20240402 | 201800 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 17 | 20240402 | 201700 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 18 | 20240402 | 201600 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 19 | 20240402 | 201500 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 20 | 20240402 | 201400 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 21 | 20240402 | 201300 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 22 | 20240402 | 201200 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 23 | 20240402 | 201100 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 24 | 20240402 | 201000 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 25 | 20240402 | 200900 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 26 | 20240402 | 200800 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 27 | 20240402 | 200700 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 28 | 20240402 | 200600 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 29 | 20240402 | 200500 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 30 | 20240402 | 200400 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 31 | 20240402 | 200300 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 32 | 20240402 | 200200 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 18143 |
| 33 | 20240402 | 200100 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 34 | 20240402 | 200000 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 35 | 20240402 | 195900 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 36 | 20240402 | 195800 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 37 | 20240402 | 195700 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 38 | 20240402 | 195600 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 39 | 20240402 | 195500 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 40 | 20240402 | 195400 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 41 | 20240402 | 195300 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 42 | 20240402 | 195200 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 43 | 20240402 | 195100 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 44 | 20240402 | 195000 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 45 | 20240402 | 194900 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 46 | 20240402 | 194800 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 47 | 20240402 | 194700 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 48 | 20240402 | 194600 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 49 | 20240402 | 194500 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 50 | 20240402 | 194400 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 51 | 20240402 | 194300 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 52 | 20240402 | 194200 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 53 | 20240402 | 194100 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 54 | 20240402 | 194000 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 55 | 20240402 | 193900 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 56 | 20240402 | 193800 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 57 | 20240402 | 193700 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 58 | 20240402 | 193600 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 59 | 20240402 | 193500 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 60 | 20240402 | 193400 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 61 | 20240402 | 193300 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 62 | 20240402 | 193200 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 18143 |
| 63 | 20240402 | 193100 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 64 | 20240402 | 193000 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 65 | 20240402 | 192900 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 66 | 20240402 | 192800 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 67 | 20240402 | 192700 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 68 | 20240402 | 192600 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 69 | 20240402 | 192500 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 70 | 20240402 | 192400 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 71 | 20240402 | 192300 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 72 | 20240402 | 192200 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 73 | 20240402 | 192100 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 74 | 20240402 | 192000 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 75 | 20240402 | 191900 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 76 | 20240402 | 191800 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 77 | 20240402 | 191700 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 78 | 20240402 | 191600 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 79 | 20240402 | 191500 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 80 | 20240402 | 191400 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 81 | 20240402 | 191300 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 82 | 20240402 | 191200 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 83 | 20240402 | 191100 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 84 | 20240402 | 191000 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 85 | 20240402 | 190900 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 86 | 20240402 | 190800 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 87 | 20240402 | 190700 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 88 | 20240402 | 190600 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 89 | 20240402 | 190500 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 90 | 20240402 | 190400 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 91 | 20240402 | 190300 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 92 | 20240402 | 190200 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 18143 |
| 93 | 20240402 | 190100 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 94 | 20240402 | 190000 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 95 | 20240402 | 185900 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 96 | 20240402 | 185800 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 97 | 20240402 | 185700 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 98 | 20240402 | 185600 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 99 | 20240402 | 185500 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 100 | 20240402 | 185400 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 101 | 20240402 | 185300 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 102 | 20240402 | 185200 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 103 | 20240402 | 185100 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 104 | 20240402 | 185000 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 105 | 20240402 | 184900 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 106 | 20240402 | 184800 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 107 | 20240402 | 184700 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 108 | 20240402 | 184600 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 109 | 20240402 | 184500 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 110 | 20240402 | 184400 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 111 | 20240402 | 184300 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 112 | 20240402 | 184200 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 113 | 20240402 | 184100 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 114 | 20240402 | 184000 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 115 | 20240402 | 183900 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 116 | 20240402 | 183800 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 117 | 20240402 | 183700 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 118 | 20240402 | 183600 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 119 | 20240402 | 183500 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 120 | 20240402 | 183400 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 121 | 20240402 | 183300 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 122 | 20240402 | 183200 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 18143 |
| 123 | 20240402 | 183100 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 124 | 20240402 | 183000 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 125 | 20240402 | 182900 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 126 | 20240402 | 182800 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 127 | 20240402 | 182700 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 128 | 20240402 | 182600 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 129 | 20240402 | 182500 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 130 | 20240402 | 182400 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 131 | 20240402 | 182300 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 132 | 20240402 | 182200 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 133 | 20240402 | 182100 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 134 | 20240402 | 182000 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 135 | 20240402 | 181900 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 136 | 20240402 | 181800 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 137 | 20240402 | 181700 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 138 | 20240402 | 181600 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 139 | 20240402 | 181500 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 140 | 20240402 | 181400 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 141 | 20240402 | 181300 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 142 | 20240402 | 181200 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 143 | 20240402 | 181100 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 144 | 20240402 | 181000 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 145 | 20240402 | 180900 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 146 | 20240402 | 180800 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 147 | 20240402 | 180700 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 148 | 20240402 | 180600 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 149 | 20240402 | 180500 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 150 | 20240402 | 180400 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 151 | 20240402 | 180300 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 152 | 20240402 | 180200 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 18143 |
| 153 | 20240402 | 180100 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 154 | 20240402 | 180000 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 155 | 20240402 | 175900 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 156 | 20240402 | 175800 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 157 | 20240402 | 175700 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 158 | 20240402 | 175600 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 159 | 20240402 | 175500 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 160 | 20240402 | 175400 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 161 | 20240402 | 175300 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 162 | 20240402 | 175200 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 163 | 20240402 | 175100 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 164 | 20240402 | 175000 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 165 | 20240402 | 174900 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 166 | 20240402 | 174800 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 167 | 20240402 | 174700 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 168 | 20240402 | 174600 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 169 | 20240402 | 174500 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 170 | 20240402 | 174400 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 171 | 20240402 | 174300 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 172 | 20240402 | 174200 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 173 | 20240402 | 174100 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 174 | 20240402 | 174000 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 175 | 20240402 | 173900 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 176 | 20240402 | 173800 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 177 | 20240402 | 173700 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 178 | 20240402 | 173600 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 179 | 20240402 | 173500 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 180 | 20240402 | 173400 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 181 | 20240402 | 173300 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 182 | 20240402 | 173200 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 18143 |
| 183 | 20240402 | 173100 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 184 | 20240402 | 173000 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 185 | 20240402 | 172900 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 186 | 20240402 | 172800 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 187 | 20240402 | 172700 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 188 | 20240402 | 172600 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 189 | 20240402 | 172500 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 190 | 20240402 | 172400 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 191 | 20240402 | 172300 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 192 | 20240402 | 172200 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 193 | 20240402 | 172100 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 194 | 20240402 | 172000 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 195 | 20240402 | 171900 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 196 | 20240402 | 171800 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 197 | 20240402 | 171700 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 198 | 20240402 | 171600 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 199 | 20240402 | 171500 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 200 | 20240402 | 171400 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 201 | 20240402 | 171300 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 202 | 20240402 | 171200 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 203 | 20240402 | 171100 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 204 | 20240402 | 171000 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 205 | 20240402 | 170900 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 206 | 20240402 | 170800 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 207 | 20240402 | 170700 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 208 | 20240402 | 170600 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 209 | 20240402 | 170500 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 210 | 20240402 | 170400 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 211 | 20240402 | 170300 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 212 | 20240402 | 170200 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 18143 |
| 213 | 20240402 | 170100 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 214 | 20240402 | 170000 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 215 | 20240402 | 165900 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 216 | 20240402 | 165800 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 217 | 20240402 | 165700 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 218 | 20240402 | 165600 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 219 | 20240402 | 165500 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 220 | 20240402 | 165400 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 221 | 20240402 | 165300 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 222 | 20240402 | 165200 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 223 | 20240402 | 165100 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 224 | 20240402 | 165000 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 225 | 20240402 | 164900 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 226 | 20240402 | 164800 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 227 | 20240402 | 164700 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 228 | 20240402 | 164600 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 229 | 20240402 | 164500 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 230 | 20240402 | 164400 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 231 | 20240402 | 164300 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 232 | 20240402 | 164200 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 233 | 20240402 | 164100 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 234 | 20240402 | 164000 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 235 | 20240402 | 163900 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 236 | 20240402 | 163800 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 237 | 20240402 | 163700 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 238 | 20240402 | 163600 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 239 | 20240402 | 163500 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 240 | 20240402 | 163400 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 241 | 20240402 | 163300 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 242 | 20240402 | 163200 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 18143 |
| 243 | 20240402 | 163100 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 244 | 20240402 | 163000 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 245 | 20240402 | 162900 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 246 | 20240402 | 162800 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 247 | 20240402 | 162700 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 248 | 20240402 | 162600 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 249 | 20240402 | 162500 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 250 | 20240402 | 162400 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 251 | 20240402 | 162300 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 252 | 20240402 | 162200 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 253 | 20240402 | 162100 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 254 | 20240402 | 162000 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 255 | 20240402 | 161900 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 256 | 20240402 | 161800 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 257 | 20240402 | 161700 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 258 | 20240402 | 161600 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 259 | 20240402 | 161500 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 260 | 20240402 | 161400 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 261 | 20240402 | 161300 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 262 | 20240402 | 161200 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 263 | 20240402 | 161100 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 264 | 20240402 | 161000 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 265 | 20240402 | 160900 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 266 | 20240402 | 160800 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 267 | 20240402 | 160700 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 268 | 20240402 | 160600 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 269 | 20240402 | 160500 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 270 | 20240402 | 160400 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 271 | 20240402 | 160300 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 272 | 20240402 | 160200 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 18143 |
| 273 | 20240402 | 160100 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 274 | 20240402 | 160000 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 275 | 20240402 | 155900 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 276 | 20240402 | 155800 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 277 | 20240402 | 155700 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 278 | 20240402 | 155600 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 279 | 20240402 | 155500 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 280 | 20240402 | 155400 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 281 | 20240402 | 155300 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 282 | 20240402 | 155200 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 283 | 20240402 | 155100 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 284 | 20240402 | 155000 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 285 | 20240402 | 154900 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 286 | 20240402 | 154800 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 287 | 20240402 | 154700 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 288 | 20240402 | 154600 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 289 | 20240402 | 154500 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 290 | 20240402 | 154400 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 291 | 20240402 | 154300 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 292 | 20240402 | 154200 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 293 | 20240402 | 154100 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 294 | 20240402 | 154000 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 295 | 20240402 | 153900 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 296 | 20240402 | 153800 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 297 | 20240402 | 153700 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 298 | 20240402 | 153600 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 299 | 20240402 | 153500 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 300 | 20240402 | 153400 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 301 | 20240402 | 153300 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 302 | 20240402 | 153200 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 18143 |
| 303 | 20240402 | 153100 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 304 | 20240402 | 153000 | 12405257420 | 8410 | 8410 | 8410 | 8410 | 18143 |
| 305 | 20240402 | 152900 | 12252674790 | 8440 | 8440 | 8440 | 8440 | 0 |
| 306 | 20240402 | 152800 | 12252674790 | 8440 | 8440 | 8440 | 8440 | 0 |
| 307 | 20240402 | 152700 | 12252674790 | 8440 | 8440 | 8440 | 8440 | 0 |
| 308 | 20240402 | 152600 | 12252674790 | 8440 | 8440 | 8440 | 8440 | 0 |
| 309 | 20240402 | 152500 | 12252674790 | 8440 | 8440 | 8440 | 8440 | 0 |
| 310 | 20240402 | 152400 | 12252674790 | 8440 | 8440 | 8440 | 8440 | 0 |
| 311 | 20240402 | 152300 | 12252674790 | 8440 | 8440 | 8440 | 8440 | 0 |
| 312 | 20240402 | 152200 | 12252674790 | 8440 | 8440 | 8440 | 8440 | 0 |
| 313 | 20240402 | 152100 | 12252674790 | 8440 | 8440 | 8440 | 8440 | 0 |
| 314 | 20240402 | 152000 | 12252674790 | 8440 | 8440 | 8440 | 8440 | 0 |
| 315 | 20240402 | 151900 | 12252674790 | 8440 | 8430 | 8440 | 8400 | 4140 |
| 316 | 20240402 | 151800 | 12217794490 | 8430 | 8420 | 8430 | 8400 | 7831 |
| 317 | 20240402 | 151700 | 12151933040 | 8420 | 8420 | 8420 | 8410 | 2163 |
| 318 | 20240402 | 151600 | 12133735130 | 8420 | 8420 | 8420 | 8400 | 1388 |
| 319 | 20240402 | 151500 | 12122059550 | 8420 | 8420 | 8420 | 8400 | 2365 |
| 320 | 20240402 | 151400 | 12102181760 | 8420 | 8410 | 8420 | 8400 | 851 |
| 321 | 20240402 | 151300 | 12095022970 | 8410 | 8400 | 8420 | 8400 | 756 |
| 322 | 20240402 | 151200 | 12088667400 | 8410 | 8420 | 8420 | 8400 | 554 |
| 323 | 20240402 | 151100 | 12084007770 | 8420 | 8420 | 8420 | 8400 | 2062 |
| 324 | 20240402 | 151000 | 12066676820 | 8420 | 8430 | 8440 | 8400 | 3608 |
| 325 | 20240402 | 150900 | 12036332250 | 8450 | 8420 | 8450 | 8410 | 1008 |
| 326 | 20240402 | 150800 | 12027842880 | 8410 | 8420 | 8420 | 8400 | 1829 |
| 327 | 20240402 | 150700 | 12012466970 | 8420 | 8450 | 8450 | 8420 | 7661 |
| 328 | 20240402 | 150600 | 11947841850 | 8440 | 8420 | 8440 | 8410 | 1710 |
| 329 | 20240402 | 150500 | 11933433270 | 8420 | 8410 | 8420 | 8400 | 1960 |
| 330 | 20240402 | 150400 | 11916949350 | 8410 | 8410 | 8410 | 8400 | 1413 |
| 331 | 20240402 | 150300 | 11905066950 | 8410 | 8410 | 8410 | 8400 | 561 |
| 332 | 20240402 | 150200 | 11900349770 | 8410 | 8420 | 8420 | 8400 | 1809 |
| 333 | 20240402 | 150100 | 11885138030 | 8420 | 8420 | 8420 | 8410 | 1628 |
| 334 | 20240402 | 150000 | 11871436980 | 8420 | 8440 | 8440 | 8410 | 3962 |
| 335 | 20240402 | 145900 | 11838045410 | 8430 | 8440 | 8450 | 8430 | 1346 |
| 336 | 20240402 | 145800 | 11826687790 | 8440 | 8430 | 8450 | 8430 | 2738 |
| 337 | 20240402 | 145700 | 11803576680 | 8430 | 8430 | 8440 | 8420 | 900 |
| 338 | 20240402 | 145600 | 11795993700 | 8430 | 8410 | 8430 | 8410 | 1833 |
| 339 | 20240402 | 145500 | 11780557860 | 8410 | 8420 | 8430 | 8410 | 1461 |
| 340 | 20240402 | 145400 | 11768260140 | 8410 | 8390 | 8420 | 8390 | 7053 |
| 341 | 20240402 | 145300 | 11709013650 | 8390 | 8390 | 8390 | 8390 | 552 |
| 342 | 20240402 | 145200 | 11704382370 | 8370 | 8380 | 8390 | 8360 | 8076 |
| 343 | 20240402 | 145100 | 11636765890 | 8370 | 8370 | 8380 | 8360 | 4191 |
| 344 | 20240402 | 145000 | 11601688860 | 8370 | 8370 | 8370 | 8360 | 3365 |
| 345 | 20240402 | 144900 | 11573527410 | 8360 | 8360 | 8380 | 8350 | 4147 |
| 346 | 20240402 | 144800 | 11538865020 | 8350 | 8350 | 8360 | 8350 | 749 |
| 347 | 20240402 | 144700 | 11532606210 | 8360 | 8360 | 8380 | 8350 | 9518 |
| 348 | 20240402 | 144600 | 11453013240 | 8360 | 8390 | 8390 | 8310 | 33901 |
| 349 | 20240402 | 144500 | 11169728930 | 8390 | 8390 | 8400 | 8390 | 874 |
| 350 | 20240402 | 144400 | 11162395140 | 8400 | 8390 | 8400 | 8390 | 2466 |
| 351 | 20240402 | 144300 | 11141684510 | 8400 | 8400 | 8400 | 8390 | 2935 |
| 352 | 20240402 | 144200 | 11117034800 | 8400 | 8430 | 8430 | 8400 | 27002 |
| 353 | 20240402 | 144100 | 10890037220 | 8430 | 8440 | 8440 | 8420 | 1245 |
| 354 | 20240402 | 144000 | 10879541480 | 8430 | 8430 | 8440 | 8430 | 1940 |
| 355 | 20240402 | 143900 | 10863185680 | 8430 | 8450 | 8450 | 8430 | 3488 |
| 356 | 20240402 | 143800 | 10833747190 | 8450 | 8430 | 8450 | 8430 | 6707 |
| 357 | 20240402 | 143700 | 10777149670 | 8430 | 8440 | 8440 | 8420 | 6185 |
| 358 | 20240402 | 143600 | 10725021050 | 8430 | 8430 | 8440 | 8430 | 1281 |
| 359 | 20240402 | 143500 | 10714221080 | 8440 | 8430 | 8440 | 8430 | 2989 |
| 360 | 20240402 | 143400 | 10689003020 | 8430 | 8440 | 8450 | 8430 | 6516 |
| 361 | 20240402 | 143300 | 10634008660 | 8440 | 8460 | 8460 | 8440 | 2568 |
| 362 | 20240402 | 143200 | 10612315070 | 8440 | 8460 | 8480 | 8440 | 24956 |
| 363 | 20240402 | 143100 | 10401351640 | 8460 | 8490 | 8500 | 8460 | 22950 |
| 364 | 20240402 | 143000 | 10206853630 | 8490 | 8490 | 8490 | 8490 | 4687 |
| 365 | 20240402 | 142900 | 10167061000 | 8490 | 8500 | 8500 | 8490 | 971 |
| 366 | 20240402 | 142800 | 10158813010 | 8500 | 8500 | 8500 | 8490 | 763 |
| 367 | 20240402 | 142700 | 10152331690 | 8490 | 8510 | 8510 | 8490 | 17241 |
| 368 | 20240402 | 142600 | 10005727360 | 8510 | 8510 | 8510 | 8510 | 243 |
| 369 | 20240402 | 142500 | 10003659430 | 8520 | 8520 | 8520 | 8510 | 907 |
| 370 | 20240402 | 142400 | 9995932120 | 8510 | 8520 | 8520 | 8510 | 1496 |
| 371 | 20240402 | 142300 | 9983186240 | 8520 | 8520 | 8520 | 8510 | 734 |
| 372 | 20240402 | 142200 | 9976936560 | 8520 | 8510 | 8520 | 8500 | 1500 |
| 373 | 20240402 | 142100 | 9964173820 | 8520 | 8500 | 8520 | 8500 | 13054 |
| 374 | 20240402 | 142000 | 9852956440 | 8500 | 8510 | 8520 | 8500 | 4519 |
| 375 | 20240402 | 141900 | 9814499150 | 8510 | 8520 | 8520 | 8510 | 11335 |
| 376 | 20240402 | 141800 | 9717961110 | 8520 | 8520 | 8530 | 8520 | 401 |
| 377 | 20240402 | 141700 | 9714542740 | 8520 | 8530 | 8530 | 8520 | 12 |
| 378 | 20240402 | 141600 | 9714440390 | 8530 | 8530 | 8540 | 8520 | 1024 |
| 379 | 20240402 | 141500 | 9705705720 | 8530 | 8530 | 8540 | 8520 | 4009 |
| 380 | 20240402 | 141400 | 9671484450 | 8530 | 8530 | 8530 | 8520 | 418 |
| 381 | 20240402 | 141300 | 9667919310 | 8530 | 8520 | 8540 | 8520 | 1040 |
| 382 | 20240402 | 141200 | 9659048360 | 8530 | 8520 | 8540 | 8520 | 250 |
| 383 | 20240402 | 141100 | 9656917680 | 8540 | 8530 | 8540 | 8520 | 1416 |
| 384 | 20240402 | 141000 | 9644841140 | 8520 | 8520 | 8530 | 8520 | 209 |
| 385 | 20240402 | 140900 | 9643059200 | 8520 | 8520 | 8540 | 8520 | 1311 |
| 386 | 20240402 | 140800 | 9631875700 | 8520 | 8520 | 8530 | 8520 | 1650 |
| 387 | 20240402 | 140700 | 9617815570 | 8520 | 8520 | 8530 | 8520 | 328 |
| 388 | 20240402 | 140600 | 9615020070 | 8520 | 8530 | 8530 | 8520 | 503 |
| 389 | 20240402 | 140500 | 9610731550 | 8520 | 8520 | 8520 | 8520 | 742 |
| 390 | 20240402 | 140400 | 9604409710 | 8520 | 8530 | 8530 | 8520 | 694 |
| 391 | 20240402 | 140300 | 9598494880 | 8520 | 8530 | 8540 | 8520 | 3501 |
| 392 | 20240402 | 140200 | 9568629820 | 8530 | 8530 | 8540 | 8530 | 476 |
| 393 | 20240402 | 140100 | 9564568520 | 8540 | 8530 | 8540 | 8530 | 374 |
| 394 | 20240402 | 140000 | 9561377000 | 8530 | 8540 | 8540 | 8530 | 820 |
| 395 | 20240402 | 135900 | 9554378540 | 8540 | 8540 | 8540 | 8530 | 177 |
| 396 | 20240402 | 135800 | 9552868000 | 8540 | 8530 | 8540 | 8530 | 174 |
| 397 | 20240402 | 135700 | 9551382840 | 8530 | 8540 | 8540 | 8530 | 567 |
| 398 | 20240402 | 135600 | 9546543180 | 8540 | 8530 | 8540 | 8530 | 144 |
| 399 | 20240402 | 135500 | 9545314590 | 8540 | 8540 | 8550 | 8540 | 1001 |
| 400 | 20240402 | 135400 | 9536765120 | 8550 | 8530 | 8550 | 8530 | 771 |
| 401 | 20240402 | 135300 | 9530179860 | 8530 | 8540 | 8550 | 8530 | 449 |
| 402 | 20240402 | 135200 | 9526345480 | 8540 | 8550 | 8550 | 8540 | 741 |
| 403 | 20240402 | 135100 | 9520013800 | 8540 | 8540 | 8550 | 8540 | 759 |
| 404 | 20240402 | 135000 | 9513531010 | 8540 | 8540 | 8540 | 8540 | 416 |
| 405 | 20240402 | 134900 | 9509978370 | 8540 | 8540 | 8550 | 8530 | 474 |
| 406 | 20240402 | 134800 | 9505929860 | 8540 | 8560 | 8560 | 8540 | 450 |
| 407 | 20240402 | 134700 | 9502085000 | 8560 | 8550 | 8560 | 8540 | 733 |
| 408 | 20240402 | 134600 | 9495820630 | 8550 | 8550 | 8560 | 8550 | 553 |
| 409 | 20240402 | 134500 | 9491091320 | 8550 | 8560 | 8560 | 8550 | 720 |
| 410 | 20240402 | 134400 | 9484935230 | 8550 | 8530 | 8560 | 8530 | 3163 |
| 411 | 20240402 | 134300 | 9457906680 | 8530 | 8520 | 8530 | 8520 | 265 |
| 412 | 20240402 | 134200 | 9455646720 | 8520 | 8530 | 8530 | 8520 | 1284 |
| 413 | 20240402 | 134100 | 9444696620 | 8530 | 8530 | 8530 | 8530 | 994 |
| 414 | 20240402 | 134000 | 9436217800 | 8530 | 8530 | 8540 | 8530 | 1221 |
| 415 | 20240402 | 133900 | 9425801740 | 8530 | 8540 | 8540 | 8530 | 429 |
| 416 | 20240402 | 133800 | 9422141420 | 8540 | 8530 | 8540 | 8530 | 1340 |
| 417 | 20240402 | 133700 | 9410709570 | 8530 | 8510 | 8530 | 8510 | 7086 |
| 418 | 20240402 | 133600 | 9350350290 | 8500 | 8510 | 8510 | 8500 | 1475 |
| 419 | 20240402 | 133500 | 9337801320 | 8510 | 8510 | 8510 | 8500 | 656 |
| 420 | 20240402 | 133400 | 9332222140 | 8500 | 8500 | 8510 | 8500 | 602 |
| 421 | 20240402 | 133300 | 9327105100 | 8500 | 8510 | 8510 | 8500 | 1712 |
| 422 | 20240402 | 133200 | 9312538690 | 8500 | 8510 | 8510 | 8500 | 587 |
| 423 | 20240402 | 133100 | 9307547690 | 8500 | 8510 | 8520 | 8500 | 4563 |
| 424 | 20240402 | 133000 | 9268719130 | 8510 | 8520 | 8520 | 8510 | 1871 |
| 425 | 20240402 | 132900 | 9252796870 | 8520 | 8510 | 8520 | 8510 | 1602 |
| 426 | 20240402 | 132800 | 9239150810 | 8510 | 8520 | 8530 | 8510 | 2543 |
| 427 | 20240402 | 132700 | 9217496780 | 8520 | 8530 | 8530 | 8520 | 772 |
| 428 | 20240402 | 132600 | 9210917330 | 8520 | 8510 | 8520 | 8500 | 3138 |
| 429 | 20240402 | 132500 | 9184191410 | 8510 | 8520 | 8520 | 8500 | 12987 |
| 430 | 20240402 | 132400 | 9073629700 | 8520 | 8530 | 8530 | 8520 | 708 |
| 431 | 20240402 | 132300 | 9067595220 | 8520 | 8520 | 8540 | 8520 | 192 |
| 432 | 20240402 | 132200 | 9065959340 | 8520 | 8530 | 8540 | 8520 | 1285 |
| 433 | 20240402 | 132100 | 9055003590 | 8530 | 8530 | 8530 | 8530 | 320 |
| 434 | 20240402 | 132000 | 9052273990 | 8540 | 8520 | 8540 | 8520 | 1825 |
| 435 | 20240402 | 131900 | 9036707180 | 8530 | 8520 | 8530 | 8510 | 4918 |
| 436 | 20240402 | 131800 | 8994803450 | 8520 | 8530 | 8530 | 8520 | 156 |
| 437 | 20240402 | 131700 | 8993473460 | 8540 | 8530 | 8540 | 8520 | 1270 |
| 438 | 20240402 | 131600 | 8982644130 | 8520 | 8520 | 8530 | 8520 | 2887 |
| 439 | 20240402 | 131500 | 8958043940 | 8530 | 8530 | 8540 | 8530 | 1301 |
| 440 | 20240402 | 131400 | 8946945470 | 8530 | 8530 | 8530 | 8530 | 770 |
| 441 | 20240402 | 131300 | 8940377370 | 8530 | 8520 | 8540 | 8520 | 514 |
| 442 | 20240402 | 131200 | 8935995010 | 8520 | 8530 | 8540 | 8520 | 1095 |
| 443 | 20240402 | 131100 | 8926658610 | 8530 | 8530 | 8530 | 8520 | 241 |
| 444 | 20240402 | 131000 | 8924603720 | 8520 | 8530 | 8530 | 8520 | 1382 |
| 445 | 20240402 | 130900 | 8912827560 | 8520 | 8530 | 8530 | 8520 | 1095 |
| 446 | 20240402 | 130800 | 8903494930 | 8520 | 8530 | 8530 | 8520 | 2268 |
| 447 | 20240402 | 130700 | 8884170220 | 8530 | 8520 | 8530 | 8520 | 642 |
| 448 | 20240402 | 130600 | 8878695200 | 8520 | 8540 | 8540 | 8520 | 2569 |
| 449 | 20240402 | 130500 | 8856778380 | 8530 | 8530 | 8530 | 8530 | 18 |
| 450 | 20240402 | 130400 | 8856624840 | 8530 | 8540 | 8540 | 8530 | 232 |
| 451 | 20240402 | 130300 | 8854644940 | 8530 | 8540 | 8540 | 8530 | 569 |
| 452 | 20240402 | 130200 | 8849786000 | 8540 | 8540 | 8540 | 8530 | 1249 |
| 453 | 20240402 | 130100 | 8839131080 | 8540 | 8550 | 8550 | 8530 | 782 |
| 454 | 20240402 | 130000 | 8832456470 | 8540 | 8540 | 8550 | 8540 | 341 |
| 455 | 20240402 | 125900 | 8829543140 | 8540 | 8520 | 8540 | 8520 | 4107 |
| 456 | 20240402 | 125800 | 8794494060 | 8520 | 8520 | 8530 | 8510 | 3179 |
| 457 | 20240402 | 125700 | 8767409710 | 8520 | 8530 | 8540 | 8520 | 1061 |
| 458 | 20240402 | 125600 | 8758358720 | 8530 | 8530 | 8540 | 8530 | 480 |
| 459 | 20240402 | 125500 | 8754264240 | 8530 | 8530 | 8540 | 8530 | 1571 |
| 460 | 20240402 | 125400 | 8740856160 | 8530 | 8530 | 8540 | 8520 | 961 |
| 461 | 20240402 | 125300 | 8732659650 | 8530 | 8530 | 8530 | 8510 | 6363 |
| 462 | 20240402 | 125200 | 8678440470 | 8540 | 8530 | 8540 | 8530 | 917 |
| 463 | 20240402 | 125100 | 8670615460 | 8530 | 8550 | 8550 | 8530 | 1088 |
| 464 | 20240402 | 125000 | 8661325990 | 8540 | 8540 | 8540 | 8530 | 1252 |
| 465 | 20240402 | 124900 | 8650635870 | 8530 | 8530 | 8540 | 8530 | 799 |
| 466 | 20240402 | 124800 | 8643817600 | 8530 | 8530 | 8550 | 8530 | 518 |
| 467 | 20240402 | 124700 | 8639397130 | 8530 | 8540 | 8550 | 8520 | 5533 |
| 468 | 20240402 | 124600 | 8592164560 | 8550 | 8540 | 8550 | 8530 | 2299 |
| 469 | 20240402 | 124500 | 8572540460 | 8540 | 8560 | 8560 | 8540 | 394 |
| 470 | 20240402 | 124400 | 8569175180 | 8560 | 8550 | 8560 | 8530 | 6264 |
| 471 | 20240402 | 124300 | 8515668150 | 8550 | 8550 | 8570 | 8550 | 1311 |
| 472 | 20240402 | 124200 | 8504457240 | 8550 | 8550 | 8570 | 8550 | 2514 |
| 473 | 20240402 | 124100 | 8482955760 | 8550 | 8570 | 8570 | 8530 | 14871 |
| 474 | 20240402 | 124000 | 8355771290 | 8570 | 8580 | 8590 | 8570 | 2917 |
| 475 | 20240402 | 123900 | 8330742780 | 8580 | 8580 | 8580 | 8580 | 652 |
| 476 | 20240402 | 123800 | 8325148620 | 8580 | 8580 | 8580 | 8570 | 204 |
| 477 | 20240402 | 123700 | 8323398650 | 8580 | 8570 | 8590 | 8550 | 1754 |
| 478 | 20240402 | 123600 | 8308380590 | 8570 | 8580 | 8590 | 8570 | 220 |
| 479 | 20240402 | 123500 | 8306493140 | 8580 | 8570 | 8580 | 8560 | 216 |
| 480 | 20240402 | 123400 | 8304641490 | 8570 | 8580 | 8580 | 8560 | 1927 |
| 481 | 20240402 | 123300 | 8288121080 | 8580 | 8580 | 8590 | 8580 | 498 |
| 482 | 20240402 | 123200 | 8283845110 | 8580 | 8580 | 8580 | 8570 | 636 |
| 483 | 20240402 | 123100 | 8278392230 | 8580 | 8560 | 8580 | 8560 | 85 |
| 484 | 20240402 | 123000 | 8277663620 | 8570 | 8550 | 8570 | 8550 | 1089 |
| 485 | 20240402 | 122900 | 8268343490 | 8550 | 8550 | 8550 | 8550 | 20 |
| 486 | 20240402 | 122800 | 8268172490 | 8550 | 8540 | 8550 | 8540 | 1033 |
| 487 | 20240402 | 122700 | 8259343460 | 8540 | 8530 | 8560 | 8530 | 1892 |
| 488 | 20240402 | 122600 | 8243191690 | 8530 | 8530 | 8530 | 8520 | 756 |
| 489 | 20240402 | 122500 | 8236745780 | 8530 | 8530 | 8540 | 8530 | 1351 |
| 490 | 20240402 | 122400 | 8225220830 | 8530 | 8540 | 8540 | 8530 | 565 |
| 491 | 20240402 | 122300 | 8220396920 | 8550 | 8540 | 8550 | 8540 | 1184 |
| 492 | 20240402 | 122200 | 8210284970 | 8540 | 8550 | 8560 | 8540 | 1294 |
| 493 | 20240402 | 122100 | 8199230800 | 8540 | 8540 | 8560 | 8540 | 2781 |
| 494 | 20240402 | 122000 | 8175466390 | 8540 | 8560 | 8560 | 8540 | 13963 |
| 495 | 20240402 | 121900 | 8056057950 | 8570 | 8590 | 8590 | 8570 | 4946 |
| 496 | 20240402 | 121800 | 8013607810 | 8590 | 8590 | 8590 | 8590 | 1634 |
| 497 | 20240402 | 121700 | 7999571750 | 8590 | 8590 | 8590 | 8590 | 94 |
| 498 | 20240402 | 121600 | 7998764290 | 8590 | 8590 | 8610 | 8580 | 1647 |
| 499 | 20240402 | 121500 | 7984614770 | 8590 | 8600 | 8600 | 8590 | 597 |
| 500 | 20240402 | 121400 | 7979481770 | 8600 | 8600 | 8610 | 8600 | 1975 |
| 501 | 20240402 | 121300 | 7962493430 | 8600 | 8600 | 8610 | 8600 | 866 |
| 502 | 20240402 | 121200 | 7955045530 | 8610 | 8590 | 8610 | 8590 | 1670 |
| 503 | 20240402 | 121100 | 7940682080 | 8600 | 8610 | 8610 | 8600 | 362 |
| 504 | 20240402 | 121000 | 7937568260 | 8610 | 8580 | 8610 | 8580 | 531 |
| 505 | 20240402 | 120900 | 7933002700 | 8580 | 8600 | 8600 | 8580 | 1203 |
| 506 | 20240402 | 120800 | 7922670360 | 8600 | 8590 | 8600 | 8590 | 399 |
| 507 | 20240402 | 120700 | 7919241580 | 8590 | 8600 | 8600 | 8590 | 347 |
| 508 | 20240402 | 120600 | 7916258360 | 8600 | 8600 | 8600 | 8590 | 502 |
| 509 | 20240402 | 120500 | 7911945310 | 8600 | 8600 | 8600 | 8590 | 2087 |
| 510 | 20240402 | 120400 | 7894001250 | 8610 | 8600 | 8610 | 8600 | 330 |
| 511 | 20240402 | 120300 | 7891162630 | 8610 | 8610 | 8620 | 8600 | 3345 |
| 512 | 20240402 | 120200 | 7862365560 | 8620 | 8610 | 8620 | 8610 | 279 |
| 513 | 20240402 | 120100 | 7859960700 | 8610 | 8610 | 8620 | 8610 | 1048 |
| 514 | 20240402 | 120000 | 7850936490 | 8610 | 8620 | 8620 | 8610 | 250 |
| 515 | 20240402 | 115900 | 7848781970 | 8620 | 8610 | 8620 | 8610 | 2732 |
| 516 | 20240402 | 115800 | 7825250020 | 8610 | 8590 | 8610 | 8590 | 514 |
| 517 | 20240402 | 115700 | 7820829010 | 8590 | 8610 | 8610 | 8590 | 1657 |
| 518 | 20240402 | 115600 | 7806578920 | 8610 | 8600 | 8610 | 8600 | 435 |
| 519 | 20240402 | 115500 | 7802834850 | 8600 | 8590 | 8600 | 8590 | 191 |
| 520 | 20240402 | 115400 | 7801192950 | 8600 | 8610 | 8610 | 8590 | 943 |
| 521 | 20240402 | 115300 | 7793083050 | 8610 | 8600 | 8610 | 8600 | 2636 |
| 522 | 20240402 | 115200 | 7770412450 | 8600 | 8590 | 8600 | 8590 | 371 |
| 523 | 20240402 | 115100 | 7767222600 | 8590 | 8580 | 8600 | 8580 | 2446 |
| 524 | 20240402 | 115000 | 7746213260 | 8580 | 8590 | 8590 | 8580 | 1435 |
| 525 | 20240402 | 114900 | 7733899350 | 8580 | 8580 | 8590 | 8580 | 890 |
| 526 | 20240402 | 114800 | 7726261220 | 8580 | 8590 | 8590 | 8580 | 565 |
| 527 | 20240402 | 114700 | 7721412620 | 8590 | 8590 | 8590 | 8580 | 597 |
| 528 | 20240402 | 114600 | 7716284690 | 8580 | 8580 | 8600 | 8580 | 510 |
| 529 | 20240402 | 114500 | 7711900890 | 8580 | 8600 | 8600 | 8580 | 110 |
| 530 | 20240402 | 114400 | 7710955190 | 8600 | 8590 | 8600 | 8580 | 1965 |
| 531 | 20240402 | 114300 | 7694074820 | 8600 | 8590 | 8600 | 8580 | 602 |
| 532 | 20240402 | 114200 | 7688902200 | 8580 | 8580 | 8590 | 8580 | 951 |
| 533 | 20240402 | 114100 | 7680736180 | 8580 | 8570 | 8580 | 8570 | 4849 |
| 534 | 20240402 | 114000 | 7639177980 | 8580 | 8560 | 8580 | 8560 | 2781 |
| 535 | 20240402 | 113900 | 7615356080 | 8560 | 8570 | 8580 | 8560 | 1271 |
| 536 | 20240402 | 113800 | 7604462910 | 8570 | 8550 | 8570 | 8540 | 5204 |
| 537 | 20240402 | 113700 | 7559949620 | 8550 | 8530 | 8550 | 8530 | 3908 |
| 538 | 20240402 | 113600 | 7526557340 | 8530 | 8530 | 8540 | 8520 | 543 |
| 539 | 20240402 | 113500 | 7521924520 | 8520 | 8520 | 8530 | 8520 | 1468 |
| 540 | 20240402 | 113400 | 7509403240 | 8520 | 8510 | 8530 | 8510 | 680 |
| 541 | 20240402 | 113300 | 7503614630 | 8510 | 8530 | 8530 | 8510 | 471 |
| 542 | 20240402 | 113200 | 7499599350 | 8530 | 8530 | 8540 | 8530 | 690 |
| 543 | 20240402 | 113100 | 7493712800 | 8530 | 8490 | 8530 | 8490 | 7271 |
| 544 | 20240402 | 113000 | 7431876880 | 8490 | 8500 | 8500 | 8490 | 4062 |
| 545 | 20240402 | 112900 | 7397359520 | 8500 | 8510 | 8510 | 8490 | 3166 |
| 546 | 20240402 | 112800 | 7370454540 | 8510 | 8500 | 8510 | 8480 | 6846 |
| 547 | 20240402 | 112700 | 7312306430 | 8500 | 8500 | 8510 | 8500 | 5532 |
| 548 | 20240402 | 112600 | 7265281700 | 8490 | 8500 | 8500 | 8490 | 4484 |
| 549 | 20240402 | 112500 | 7227207530 | 8490 | 8490 | 8500 | 8490 | 4249 |
| 550 | 20240402 | 112400 | 7191103300 | 8500 | 8550 | 8550 | 8490 | 25549 |
| 551 | 20240402 | 112300 | 6973750910 | 8530 | 8560 | 8560 | 8530 | 3852 |
| 552 | 20240402 | 112200 | 6940869680 | 8550 | 8560 | 8560 | 8540 | 629 |
| 553 | 20240402 | 112100 | 6935490830 | 8540 | 8560 | 8560 | 8530 | 2796 |
| 554 | 20240402 | 112000 | 6911620860 | 8550 | 8550 | 8550 | 8550 | 321 |
| 555 | 20240402 | 111900 | 6908876310 | 8550 | 8540 | 8550 | 8540 | 2336 |
| 556 | 20240402 | 111800 | 6888908040 | 8540 | 8550 | 8550 | 8540 | 564 |
| 557 | 20240402 | 111700 | 6884089790 | 8550 | 8550 | 8550 | 8540 | 1346 |
| 558 | 20240402 | 111600 | 6872582490 | 8550 | 8540 | 8560 | 8540 | 2318 |
| 559 | 20240402 | 111500 | 6852784350 | 8520 | 8530 | 8530 | 8520 | 3930 |
| 560 | 20240402 | 111400 | 6819285300 | 8540 | 8530 | 8540 | 8510 | 7561 |
| 561 | 20240402 | 111300 | 6754830610 | 8530 | 8540 | 8540 | 8530 | 5305 |
| 562 | 20240402 | 111200 | 6709549490 | 8540 | 8520 | 8550 | 8520 | 6686 |
| 563 | 20240402 | 111100 | 6652473160 | 8520 | 8550 | 8550 | 8520 | 8131 |
| 564 | 20240402 | 111000 | 6583108350 | 8550 | 8560 | 8560 | 8540 | 4198 |
| 565 | 20240402 | 110900 | 6547215760 | 8560 | 8560 | 8560 | 8550 | 4976 |
| 566 | 20240402 | 110800 | 6504650320 | 8560 | 8570 | 8580 | 8560 | 11595 |
| 567 | 20240402 | 110700 | 6405318060 | 8580 | 8580 | 8590 | 8570 | 6362 |
| 568 | 20240402 | 110600 | 6350731320 | 8580 | 8600 | 8600 | 8580 | 349 |
| 569 | 20240402 | 110500 | 6347733390 | 8600 | 8590 | 8600 | 8580 | 2375 |
| 570 | 20240402 | 110400 | 6327342430 | 8590 | 8600 | 8600 | 8590 | 965 |
| 571 | 20240402 | 110300 | 6319052100 | 8590 | 8610 | 8620 | 8590 | 9657 |
| 572 | 20240402 | 110200 | 6235992050 | 8620 | 8610 | 8630 | 8600 | 4352 |
| 573 | 20240402 | 110100 | 6198468720 | 8610 | 8610 | 8610 | 8600 | 2281 |
| 574 | 20240402 | 110000 | 6178840230 | 8610 | 8610 | 8610 | 8600 | 917 |
| 575 | 20240402 | 105900 | 6170948200 | 8610 | 8610 | 8620 | 8600 | 544 |
| 576 | 20240402 | 105800 | 6166264220 | 8610 | 8620 | 8620 | 8600 | 272 |
| 577 | 20240402 | 105700 | 6163921130 | 8610 | 8590 | 8620 | 8590 | 2745 |
| 578 | 20240402 | 105600 | 6140304020 | 8590 | 8600 | 8600 | 8590 | 1075 |
| 579 | 20240402 | 105500 | 6131067040 | 8600 | 8590 | 8610 | 8590 | 503 |
| 580 | 20240402 | 105400 | 6126743360 | 8610 | 8590 | 8610 | 8590 | 1651 |
| 581 | 20240402 | 105300 | 6112546880 | 8590 | 8580 | 8610 | 8580 | 6095 |
| 582 | 20240402 | 105200 | 6060204010 | 8580 | 8630 | 8630 | 8580 | 5635 |
| 583 | 20240402 | 105100 | 6011775030 | 8610 | 8630 | 8640 | 8610 | 5026 |
| 584 | 20240402 | 105000 | 5968402870 | 8630 | 8620 | 8630 | 8610 | 3952 |
| 585 | 20240402 | 104900 | 5934346060 | 8630 | 8610 | 8630 | 8590 | 2157 |
| 586 | 20240402 | 104800 | 5915767590 | 8610 | 8580 | 8610 | 8570 | 6147 |
| 587 | 20240402 | 104700 | 5863011590 | 8590 | 8630 | 8630 | 8560 | 48034 |
| 588 | 20240402 | 104600 | 5450189220 | 8630 | 8670 | 8680 | 8630 | 42293 |
| 589 | 20240402 | 104500 | 5084219320 | 8660 | 8680 | 8690 | 8660 | 16682 |
| 590 | 20240402 | 104400 | 4939514150 | 8690 | 8700 | 8700 | 8680 | 12216 |
| 591 | 20240402 | 104300 | 4833296060 | 8700 | 8710 | 8710 | 8700 | 5915 |
| 592 | 20240402 | 104200 | 4781777010 | 8710 | 8710 | 8730 | 8710 | 2928 |
| 593 | 20240402 | 104100 | 4756245860 | 8710 | 8710 | 8720 | 8710 | 2910 |
| 594 | 20240402 | 104000 | 4730899130 | 8710 | 8730 | 8730 | 8700 | 17630 |
| 595 | 20240402 | 103900 | 4577364800 | 8730 | 8730 | 8740 | 8720 | 2687 |
| 596 | 20240402 | 103800 | 4553902170 | 8740 | 8730 | 8740 | 8720 | 1974 |
| 597 | 20240402 | 103700 | 4536668220 | 8740 | 8730 | 8740 | 8730 | 1930 |
| 598 | 20240402 | 103600 | 4519808030 | 8730 | 8740 | 8750 | 8730 | 5157 |
| 599 | 20240402 | 103500 | 4474766550 | 8740 | 8760 | 8780 | 8740 | 6708 |
| 600 | 20240402 | 103400 | 4416041680 | 8770 | 8780 | 8780 | 8770 | 1443 |
| 601 | 20240402 | 103300 | 4403385920 | 8770 | 8770 | 8770 | 8770 | 497 |
| 602 | 20240402 | 103200 | 4399027230 | 8770 | 8750 | 8770 | 8750 | 963 |
| 603 | 20240402 | 103100 | 4390587870 | 8760 | 8760 | 8760 | 8750 | 1164 |
| 604 | 20240402 | 103000 | 4380395660 | 8760 | 8760 | 8770 | 8760 | 1391 |
| 605 | 20240402 | 102900 | 4368210290 | 8770 | 8800 | 8800 | 8770 | 6694 |
| 606 | 20240402 | 102800 | 4309404910 | 8800 | 8800 | 8810 | 8790 | 5541 |
| 607 | 20240402 | 102700 | 4260646840 | 8800 | 8780 | 8800 | 8780 | 6356 |
| 608 | 20240402 | 102600 | 4204750940 | 8790 | 8740 | 8790 | 8730 | 9365 |
| 609 | 20240402 | 102500 | 4122756750 | 8730 | 8730 | 8730 | 8730 | 1765 |
| 610 | 20240402 | 102400 | 4107348300 | 8730 | 8720 | 8730 | 8710 | 5224 |
| 611 | 20240402 | 102300 | 4061813580 | 8720 | 8720 | 8730 | 8720 | 793 |
| 612 | 20240402 | 102200 | 4054898610 | 8720 | 8710 | 8730 | 8710 | 960 |
| 613 | 20240402 | 102100 | 4046526500 | 8720 | 8720 | 8720 | 8710 | 1489 |
| 614 | 20240402 | 102000 | 4033544910 | 8730 | 8720 | 8730 | 8720 | 2359 |
| 615 | 20240402 | 101900 | 4012972430 | 8730 | 8740 | 8740 | 8730 | 346 |
| 616 | 20240402 | 101800 | 4009950930 | 8730 | 8740 | 8750 | 8730 | 5389 |
| 617 | 20240402 | 101700 | 3962858460 | 8740 | 8730 | 8740 | 8720 | 2738 |
| 618 | 20240402 | 101600 | 3938955820 | 8730 | 8740 | 8740 | 8730 | 2576 |
| 619 | 20240402 | 101500 | 3916467150 | 8730 | 8740 | 8740 | 8730 | 2563 |
| 620 | 20240402 | 101400 | 3894091130 | 8730 | 8710 | 8730 | 8710 | 4458 |
| 621 | 20240402 | 101300 | 3855197830 | 8710 | 8720 | 8720 | 8710 | 2526 |
| 622 | 20240402 | 101200 | 3833172240 | 8720 | 8730 | 8730 | 8720 | 499 |
| 623 | 20240402 | 101100 | 3828819290 | 8730 | 8720 | 8730 | 8720 | 1366 |
| 624 | 20240402 | 101000 | 3816901340 | 8710 | 8710 | 8720 | 8710 | 478 |
| 625 | 20240402 | 100900 | 3812735550 | 8720 | 8730 | 8730 | 8710 | 4898 |
| 626 | 20240402 | 100800 | 3770021650 | 8740 | 8770 | 8770 | 8740 | 4122 |
| 627 | 20240402 | 100700 | 3733945490 | 8760 | 8760 | 8770 | 8760 | 1601 |
| 628 | 20240402 | 100600 | 3719911890 | 8770 | 8760 | 8770 | 8760 | 2592 |
| 629 | 20240402 | 100500 | 3697197720 | 8760 | 8760 | 8770 | 8760 | 919 |
| 630 | 20240402 | 100400 | 3689147270 | 8760 | 8770 | 8780 | 8750 | 1659 |
| 631 | 20240402 | 100300 | 3674612970 | 8780 | 8760 | 8780 | 8740 | 4371 |
| 632 | 20240402 | 100200 | 3636358220 | 8770 | 8760 | 8770 | 8760 | 674 |
| 633 | 20240402 | 100100 | 3630451270 | 8760 | 8760 | 8770 | 8760 | 256 |
| 634 | 20240402 | 100000 | 3628207540 | 8770 | 8760 | 8780 | 8750 | 2180 |
| 635 | 20240402 | 095900 | 3609106770 | 8770 | 8750 | 8770 | 8750 | 932 |
| 636 | 20240402 | 095800 | 3600934850 | 8750 | 8750 | 8760 | 8750 | 402 |
| 637 | 20240402 | 095700 | 3597416540 | 8760 | 8770 | 8770 | 8760 | 2688 |
| 638 | 20240402 | 095600 | 3573857280 | 8780 | 8770 | 8790 | 8770 | 479 |
| 639 | 20240402 | 095500 | 3569652350 | 8770 | 8790 | 8800 | 8770 | 2617 |
| 640 | 20240402 | 095400 | 3546656520 | 8790 | 8800 | 8800 | 8790 | 2591 |
| 641 | 20240402 | 095300 | 3523864880 | 8800 | 8790 | 8810 | 8790 | 1646 |
| 642 | 20240402 | 095200 | 3509380370 | 8800 | 8770 | 8800 | 8770 | 897 |
| 643 | 20240402 | 095100 | 3501502720 | 8770 | 8760 | 8780 | 8760 | 1024 |
| 644 | 20240402 | 095000 | 3492523190 | 8770 | 8750 | 8770 | 8750 | 394 |
| 645 | 20240402 | 094900 | 3489072440 | 8760 | 8770 | 8770 | 8750 | 4637 |
| 646 | 20240402 | 094800 | 3448423460 | 8780 | 8790 | 8800 | 8780 | 4789 |
| 647 | 20240402 | 094700 | 3406327290 | 8800 | 8780 | 8800 | 8780 | 3762 |
| 648 | 20240402 | 094600 | 3373257170 | 8780 | 8770 | 8800 | 8770 | 5180 |
| 649 | 20240402 | 094500 | 3327768990 | 8780 | 8760 | 8780 | 8760 | 976 |
| 650 | 20240402 | 094400 | 3319205870 | 8770 | 8770 | 8780 | 8770 | 1145 |
| 651 | 20240402 | 094300 | 3309163890 | 8780 | 8800 | 8810 | 8770 | 7710 |
| 652 | 20240402 | 094200 | 3241354600 | 8800 | 8720 | 8800 | 8720 | 11061 |
| 653 | 20240402 | 094100 | 3144494340 | 8710 | 8720 | 8720 | 8700 | 2498 |
| 654 | 20240402 | 094000 | 3122740330 | 8700 | 8710 | 8720 | 8700 | 4102 |
| 655 | 20240402 | 093900 | 3087046090 | 8720 | 8710 | 8720 | 8710 | 1311 |
| 656 | 20240402 | 093800 | 3075625750 | 8710 | 8710 | 8730 | 8710 | 1262 |
| 657 | 20240402 | 093700 | 3064621190 | 8730 | 8730 | 8730 | 8710 | 3425 |
| 658 | 20240402 | 093600 | 3034757770 | 8740 | 8740 | 8750 | 8710 | 2649 |
| 659 | 20240402 | 093500 | 3011630200 | 8740 | 8770 | 8780 | 8700 | 13442 |
| 660 | 20240402 | 093400 | 2894104160 | 8770 | 8780 | 8790 | 8770 | 2771 |
| 661 | 20240402 | 093300 | 2869774600 | 8790 | 8790 | 8800 | 8790 | 4183 |
| 662 | 20240402 | 093200 | 2832998590 | 8790 | 8810 | 8820 | 8790 | 5763 |
| 663 | 20240402 | 093100 | 2782246570 | 8810 | 8790 | 8820 | 8790 | 4072 |
| 664 | 20240402 | 093000 | 2746420840 | 8800 | 8770 | 8800 | 8770 | 3426 |
| 665 | 20240402 | 092900 | 2716285740 | 8780 | 8770 | 8790 | 8770 | 3418 |
| 666 | 20240402 | 092800 | 2686277830 | 8780 | 8750 | 8780 | 8750 | 3055 |
| 667 | 20240402 | 092700 | 2659491130 | 8760 | 8760 | 8770 | 8750 | 1940 |
| 668 | 20240402 | 092600 | 2642494760 | 8760 | 8750 | 8770 | 8720 | 4314 |
| 669 | 20240402 | 092500 | 2604759650 | 8740 | 8760 | 8770 | 8740 | 3297 |
| 670 | 20240402 | 092400 | 2575871530 | 8750 | 8690 | 8750 | 8690 | 5620 |
| 671 | 20240402 | 092300 | 2526820050 | 8700 | 8680 | 8700 | 8680 | 5147 |
| 672 | 20240402 | 092200 | 2482098990 | 8680 | 8680 | 8690 | 8670 | 3972 |
| 673 | 20240402 | 092100 | 2447636930 | 8680 | 8670 | 8680 | 8670 | 5532 |
| 674 | 20240402 | 092000 | 2399669490 | 8670 | 8680 | 8680 | 8670 | 4679 |
| 675 | 20240402 | 091900 | 2359056670 | 8680 | 8680 | 8680 | 8670 | 2223 |
| 676 | 20240402 | 091800 | 2339771950 | 8680 | 8680 | 8690 | 8670 | 3208 |
| 677 | 20240402 | 091700 | 2311925800 | 8680 | 8680 | 8690 | 8670 | 3140 |
| 678 | 20240402 | 091600 | 2284667290 | 8680 | 8670 | 8690 | 8660 | 3360 |
| 679 | 20240402 | 091500 | 2255506200 | 8670 | 8680 | 8700 | 8660 | 10894 |
| 680 | 20240402 | 091400 | 2161039310 | 8680 | 8700 | 8720 | 8680 | 7329 |
| 681 | 20240402 | 091300 | 2097359340 | 8730 | 8670 | 8730 | 8670 | 3936 |
| 682 | 20240402 | 091200 | 2063137850 | 8680 | 8700 | 8700 | 8670 | 10900 |
| 683 | 20240402 | 091100 | 1968540360 | 8700 | 8700 | 8720 | 8670 | 11565 |
| 684 | 20240402 | 091000 | 1868057110 | 8700 | 8720 | 8740 | 8700 | 9564 |
| 685 | 20240402 | 090900 | 1784781740 | 8710 | 8680 | 8730 | 8680 | 5784 |
| 686 | 20240402 | 090800 | 1734408640 | 8700 | 8710 | 8710 | 8670 | 17095 |
| 687 | 20240402 | 090700 | 1585954140 | 8710 | 8720 | 8740 | 8700 | 21008 |
| 688 | 20240402 | 090600 | 1402824180 | 8720 | 8760 | 8790 | 8720 | 17166 |
| 689 | 20240402 | 090500 | 1252644450 | 8760 | 8750 | 8770 | 8740 | 6870 |
| 690 | 20240402 | 090400 | 1192509280 | 8760 | 8780 | 8790 | 8740 | 7266 |
| 691 | 20240402 | 090300 | 1128847060 | 8790 | 8720 | 8830 | 8720 | 12111 |
| 692 | 20240402 | 090200 | 1022454420 | 8720 | 8740 | 8740 | 8660 | 33307 |
| 693 | 20240402 | 090100 | 732497420 | 8730 | 8870 | 8890 | 8730 | 23918 |
| 694 | 20240402 | 090000 | 522055200 | 8920 | 8930 | 8930 | 8800 | 57075 |