37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 211400 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 32692 |
| 3 | 20240404 | 211300 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 4 | 20240404 | 211200 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 5 | 20240404 | 211100 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 6 | 20240404 | 211000 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 7 | 20240404 | 210900 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 8 | 20240404 | 210800 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 9 | 20240404 | 210700 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 10 | 20240404 | 210600 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 11 | 20240404 | 210500 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 12 | 20240404 | 210400 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 13 | 20240404 | 210300 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 14 | 20240404 | 210200 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 15 | 20240404 | 210100 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 16 | 20240404 | 210000 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 17 | 20240404 | 205900 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 18 | 20240404 | 205800 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 19 | 20240404 | 205700 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 20 | 20240404 | 205600 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 21 | 20240404 | 205500 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 22 | 20240404 | 205400 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 23 | 20240404 | 205300 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 24 | 20240404 | 205200 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 25 | 20240404 | 205100 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 26 | 20240404 | 205000 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 27 | 20240404 | 204900 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 28 | 20240404 | 204800 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 29 | 20240404 | 204700 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 30 | 20240404 | 204600 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 31 | 20240404 | 204500 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 32 | 20240404 | 204400 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 32692 |
| 33 | 20240404 | 204300 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 34 | 20240404 | 204200 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 35 | 20240404 | 204100 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 36 | 20240404 | 204000 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 37 | 20240404 | 203900 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 38 | 20240404 | 203800 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 39 | 20240404 | 203700 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 40 | 20240404 | 203600 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 41 | 20240404 | 203500 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 42 | 20240404 | 203400 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 43 | 20240404 | 203300 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 44 | 20240404 | 203200 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 45 | 20240404 | 203100 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 46 | 20240404 | 203000 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 47 | 20240404 | 202900 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 48 | 20240404 | 202800 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 49 | 20240404 | 202700 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 50 | 20240404 | 202600 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 51 | 20240404 | 202500 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 52 | 20240404 | 202400 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 53 | 20240404 | 202300 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 54 | 20240404 | 202200 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 55 | 20240404 | 202100 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 56 | 20240404 | 202000 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 57 | 20240404 | 201900 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 58 | 20240404 | 201800 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 59 | 20240404 | 201700 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 60 | 20240404 | 201600 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 61 | 20240404 | 201500 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 62 | 20240404 | 201400 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 32692 |
| 63 | 20240404 | 201300 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 64 | 20240404 | 201200 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 65 | 20240404 | 201100 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 66 | 20240404 | 201000 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 67 | 20240404 | 200900 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 68 | 20240404 | 200800 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 69 | 20240404 | 200700 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 70 | 20240404 | 200600 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 71 | 20240404 | 200500 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 72 | 20240404 | 200400 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 73 | 20240404 | 200300 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 74 | 20240404 | 200200 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 75 | 20240404 | 200100 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 76 | 20240404 | 200000 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 77 | 20240404 | 195900 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 78 | 20240404 | 195800 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 79 | 20240404 | 195700 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 80 | 20240404 | 195600 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 81 | 20240404 | 195500 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 82 | 20240404 | 195400 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 83 | 20240404 | 195300 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 84 | 20240404 | 195200 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 85 | 20240404 | 195100 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 86 | 20240404 | 195000 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 87 | 20240404 | 194900 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 88 | 20240404 | 194800 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 89 | 20240404 | 194700 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 90 | 20240404 | 194600 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 91 | 20240404 | 194500 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 92 | 20240404 | 194400 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 32692 |
| 93 | 20240404 | 194300 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 94 | 20240404 | 194200 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 95 | 20240404 | 194100 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 96 | 20240404 | 194000 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 97 | 20240404 | 193900 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 98 | 20240404 | 193800 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 99 | 20240404 | 193700 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 100 | 20240404 | 193600 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 101 | 20240404 | 193500 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 102 | 20240404 | 193400 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 103 | 20240404 | 193300 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 104 | 20240404 | 193200 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 105 | 20240404 | 193100 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 106 | 20240404 | 193000 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 107 | 20240404 | 192900 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 108 | 20240404 | 192800 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 109 | 20240404 | 192700 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 110 | 20240404 | 192600 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 111 | 20240404 | 192500 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 112 | 20240404 | 192400 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 113 | 20240404 | 192300 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 114 | 20240404 | 192200 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 115 | 20240404 | 192100 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 116 | 20240404 | 192000 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 117 | 20240404 | 191900 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 118 | 20240404 | 191800 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 119 | 20240404 | 191700 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 120 | 20240404 | 191600 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 121 | 20240404 | 191500 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 122 | 20240404 | 191400 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 32692 |
| 123 | 20240404 | 191300 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 124 | 20240404 | 191200 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 125 | 20240404 | 191100 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 126 | 20240404 | 191000 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 127 | 20240404 | 190900 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 128 | 20240404 | 190800 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 129 | 20240404 | 190700 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 130 | 20240404 | 190600 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 131 | 20240404 | 190500 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 132 | 20240404 | 190400 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 133 | 20240404 | 190300 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 134 | 20240404 | 190200 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 135 | 20240404 | 190100 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 136 | 20240404 | 190000 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 137 | 20240404 | 185900 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 138 | 20240404 | 185800 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 139 | 20240404 | 185700 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 140 | 20240404 | 185600 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 141 | 20240404 | 185500 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 142 | 20240404 | 185400 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 143 | 20240404 | 185300 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 144 | 20240404 | 185200 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 145 | 20240404 | 185100 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 146 | 20240404 | 185000 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 147 | 20240404 | 184900 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 148 | 20240404 | 184800 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 149 | 20240404 | 184700 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 150 | 20240404 | 184600 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 151 | 20240404 | 184500 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 152 | 20240404 | 184400 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 32692 |
| 153 | 20240404 | 184300 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 154 | 20240404 | 184200 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 155 | 20240404 | 184100 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 156 | 20240404 | 184000 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 157 | 20240404 | 183900 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 158 | 20240404 | 183800 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 159 | 20240404 | 183700 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 160 | 20240404 | 183600 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 161 | 20240404 | 183500 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 162 | 20240404 | 183400 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 163 | 20240404 | 183300 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 164 | 20240404 | 183200 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 165 | 20240404 | 183100 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 166 | 20240404 | 183000 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 167 | 20240404 | 182900 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 168 | 20240404 | 182800 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 169 | 20240404 | 182700 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 170 | 20240404 | 182600 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 171 | 20240404 | 182500 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 172 | 20240404 | 182400 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 173 | 20240404 | 182300 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 174 | 20240404 | 182200 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 175 | 20240404 | 182100 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 176 | 20240404 | 182000 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 177 | 20240404 | 181900 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 178 | 20240404 | 181800 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 179 | 20240404 | 181700 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 180 | 20240404 | 181600 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 181 | 20240404 | 181500 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 182 | 20240404 | 181400 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 32692 |
| 183 | 20240404 | 181300 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 184 | 20240404 | 181200 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 185 | 20240404 | 181100 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 186 | 20240404 | 181000 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 187 | 20240404 | 180900 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 188 | 20240404 | 180800 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 189 | 20240404 | 180700 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 190 | 20240404 | 180600 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 191 | 20240404 | 180500 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 192 | 20240404 | 180400 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 193 | 20240404 | 180300 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 194 | 20240404 | 180200 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 195 | 20240404 | 180100 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 196 | 20240404 | 180000 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 197 | 20240404 | 175900 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 198 | 20240404 | 175800 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 199 | 20240404 | 175700 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 200 | 20240404 | 175600 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 201 | 20240404 | 175500 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 202 | 20240404 | 175400 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 203 | 20240404 | 175300 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 204 | 20240404 | 175200 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 205 | 20240404 | 175100 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 206 | 20240404 | 175000 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 207 | 20240404 | 174900 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 208 | 20240404 | 174800 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 209 | 20240404 | 174700 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 210 | 20240404 | 174600 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 211 | 20240404 | 174500 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 212 | 20240404 | 174400 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 32692 |
| 213 | 20240404 | 174300 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 214 | 20240404 | 174200 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 215 | 20240404 | 174100 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 216 | 20240404 | 174000 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 217 | 20240404 | 173900 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 218 | 20240404 | 173800 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 219 | 20240404 | 173700 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 220 | 20240404 | 173600 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 221 | 20240404 | 173500 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 222 | 20240404 | 173400 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 223 | 20240404 | 173300 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 224 | 20240404 | 173200 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 225 | 20240404 | 173100 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 226 | 20240404 | 173000 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 227 | 20240404 | 172900 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 228 | 20240404 | 172800 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 229 | 20240404 | 172700 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 230 | 20240404 | 172600 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 231 | 20240404 | 172500 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 232 | 20240404 | 172400 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 233 | 20240404 | 172300 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 234 | 20240404 | 172200 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 235 | 20240404 | 172100 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 236 | 20240404 | 172000 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 237 | 20240404 | 171900 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 238 | 20240404 | 171800 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 239 | 20240404 | 171700 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 240 | 20240404 | 171600 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 241 | 20240404 | 171500 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 242 | 20240404 | 171400 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 32692 |
| 243 | 20240404 | 171300 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 244 | 20240404 | 171200 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 245 | 20240404 | 171100 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 246 | 20240404 | 171000 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 247 | 20240404 | 170900 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 248 | 20240404 | 170800 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 249 | 20240404 | 170700 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 250 | 20240404 | 170600 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 251 | 20240404 | 170500 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 252 | 20240404 | 170400 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 253 | 20240404 | 170300 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 254 | 20240404 | 170200 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 255 | 20240404 | 170100 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 256 | 20240404 | 170000 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 257 | 20240404 | 165900 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 258 | 20240404 | 165800 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 259 | 20240404 | 165700 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 260 | 20240404 | 165600 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 261 | 20240404 | 165500 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 262 | 20240404 | 165400 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 263 | 20240404 | 165300 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 264 | 20240404 | 165200 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 265 | 20240404 | 165100 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 266 | 20240404 | 165000 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 267 | 20240404 | 164900 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 268 | 20240404 | 164800 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 269 | 20240404 | 164700 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 270 | 20240404 | 164600 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 271 | 20240404 | 164500 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 272 | 20240404 | 164400 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 32692 |
| 273 | 20240404 | 164300 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 274 | 20240404 | 164200 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 275 | 20240404 | 164100 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 276 | 20240404 | 164000 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 277 | 20240404 | 163900 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 278 | 20240404 | 163800 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 279 | 20240404 | 163700 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 280 | 20240404 | 163600 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 281 | 20240404 | 163500 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 282 | 20240404 | 163400 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 283 | 20240404 | 163300 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 284 | 20240404 | 163200 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 285 | 20240404 | 163100 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 286 | 20240404 | 163000 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 287 | 20240404 | 162900 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 288 | 20240404 | 162800 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 289 | 20240404 | 162700 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 290 | 20240404 | 162600 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 291 | 20240404 | 162500 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 292 | 20240404 | 162400 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 293 | 20240404 | 162300 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 294 | 20240404 | 162200 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 295 | 20240404 | 162100 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 296 | 20240404 | 162000 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 297 | 20240404 | 161900 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 298 | 20240404 | 161800 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 299 | 20240404 | 161700 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 300 | 20240404 | 161600 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 301 | 20240404 | 161500 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 302 | 20240404 | 161400 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 32692 |
| 303 | 20240404 | 161300 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 304 | 20240404 | 161200 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 305 | 20240404 | 161100 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 306 | 20240404 | 161000 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 307 | 20240404 | 160900 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 308 | 20240404 | 160800 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 309 | 20240404 | 160700 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 310 | 20240404 | 160600 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 311 | 20240404 | 160500 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 312 | 20240404 | 160400 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 313 | 20240404 | 160300 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 314 | 20240404 | 160200 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 315 | 20240404 | 160100 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 316 | 20240404 | 160000 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 317 | 20240404 | 155900 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 318 | 20240404 | 155800 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 319 | 20240404 | 155700 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 320 | 20240404 | 155600 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 321 | 20240404 | 155500 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 322 | 20240404 | 155400 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 323 | 20240404 | 155300 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 324 | 20240404 | 155200 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 325 | 20240404 | 155100 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 326 | 20240404 | 155000 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 327 | 20240404 | 154900 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 328 | 20240404 | 154800 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 329 | 20240404 | 154700 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 330 | 20240404 | 154600 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 331 | 20240404 | 154500 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 332 | 20240404 | 154400 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 32692 |
| 333 | 20240404 | 154300 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 334 | 20240404 | 154200 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 335 | 20240404 | 154100 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 336 | 20240404 | 154000 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 337 | 20240404 | 153900 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 338 | 20240404 | 153800 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 339 | 20240404 | 153700 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 340 | 20240404 | 153600 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 341 | 20240404 | 153500 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 342 | 20240404 | 153400 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 343 | 20240404 | 153300 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 344 | 20240404 | 153200 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 345 | 20240404 | 153100 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 0 |
| 346 | 20240404 | 153000 | 26345205310 | 9100 | 9100 | 9100 | 9100 | 32692 |
| 347 | 20240404 | 152900 | 26047708110 | 9100 | 9100 | 9100 | 9100 | 0 |
| 348 | 20240404 | 152800 | 26047708110 | 9100 | 9100 | 9100 | 9100 | 0 |
| 349 | 20240404 | 152700 | 26047708110 | 9100 | 9100 | 9100 | 9100 | 0 |
| 350 | 20240404 | 152600 | 26047708110 | 9100 | 9100 | 9100 | 9100 | 0 |
| 351 | 20240404 | 152500 | 26047708110 | 9100 | 9100 | 9100 | 9100 | 0 |
| 352 | 20240404 | 152400 | 26047708110 | 9100 | 9100 | 9100 | 9100 | 0 |
| 353 | 20240404 | 152300 | 26047708110 | 9100 | 9100 | 9100 | 9100 | 0 |
| 354 | 20240404 | 152200 | 26047708110 | 9100 | 9100 | 9100 | 9100 | 0 |
| 355 | 20240404 | 152100 | 26047708110 | 9100 | 9100 | 9100 | 9100 | 0 |
| 356 | 20240404 | 152000 | 26047708110 | 9100 | 9100 | 9100 | 9100 | 0 |
| 357 | 20240404 | 151900 | 26047708110 | 9100 | 9100 | 9120 | 9050 | 6260 |
| 358 | 20240404 | 151800 | 25990817830 | 9090 | 9090 | 9120 | 9090 | 10453 |
| 359 | 20240404 | 151700 | 25895507830 | 9110 | 9080 | 9120 | 9050 | 14466 |
| 360 | 20240404 | 151600 | 25764057510 | 9070 | 9040 | 9080 | 9020 | 11702 |
| 361 | 20240404 | 151500 | 25657997130 | 9040 | 9010 | 9050 | 8990 | 6979 |
| 362 | 20240404 | 151400 | 25595114870 | 9070 | 8970 | 9070 | 8970 | 6307 |
| 363 | 20240404 | 151300 | 25538367220 | 8970 | 8990 | 9010 | 8970 | 2849 |
| 364 | 20240404 | 151200 | 25512782240 | 8990 | 9000 | 9010 | 8990 | 4107 |
| 365 | 20240404 | 151100 | 25475823950 | 8990 | 8970 | 9100 | 8950 | 11970 |
| 366 | 20240404 | 151000 | 25367334180 | 8980 | 8920 | 9050 | 8910 | 13016 |
| 367 | 20240404 | 150900 | 25250544730 | 8920 | 8920 | 8930 | 8910 | 9955 |
| 368 | 20240404 | 150800 | 25161793220 | 8920 | 8910 | 8930 | 8910 | 3052 |
| 369 | 20240404 | 150700 | 25134589590 | 8910 | 8920 | 8920 | 8900 | 4873 |
| 370 | 20240404 | 150600 | 25091170440 | 8910 | 8910 | 8920 | 8900 | 7572 |
| 371 | 20240404 | 150500 | 25023699270 | 8910 | 8910 | 8930 | 8910 | 6126 |
| 372 | 20240404 | 150400 | 24969080520 | 8920 | 8940 | 8940 | 8920 | 7703 |
| 373 | 20240404 | 150300 | 24900323490 | 8930 | 8940 | 8950 | 8920 | 9205 |
| 374 | 20240404 | 150200 | 24818072340 | 8940 | 8970 | 8970 | 8930 | 6747 |
| 375 | 20240404 | 150100 | 24757659760 | 8960 | 8960 | 8970 | 8950 | 4609 |
| 376 | 20240404 | 150000 | 24716390380 | 8960 | 8950 | 8970 | 8930 | 4648 |
| 377 | 20240404 | 145900 | 24674805420 | 8940 | 8940 | 8950 | 8930 | 3316 |
| 378 | 20240404 | 145800 | 24645167650 | 8940 | 8950 | 8960 | 8930 | 14043 |
| 379 | 20240404 | 145700 | 24519565350 | 8950 | 8960 | 8970 | 8950 | 4403 |
| 380 | 20240404 | 145600 | 24480124500 | 8960 | 8970 | 8980 | 8960 | 3947 |
| 381 | 20240404 | 145500 | 24444727660 | 8970 | 8990 | 9000 | 8970 | 2957 |
| 382 | 20240404 | 145400 | 24418166310 | 8990 | 8980 | 9000 | 8980 | 3589 |
| 383 | 20240404 | 145300 | 24385904560 | 8990 | 8960 | 8990 | 8950 | 9339 |
| 384 | 20240404 | 145200 | 24302090680 | 8970 | 8960 | 8970 | 8960 | 4323 |
| 385 | 20240404 | 145100 | 24263347710 | 8970 | 8970 | 8980 | 8960 | 4052 |
| 386 | 20240404 | 145000 | 24227004030 | 8970 | 8980 | 8990 | 8970 | 7928 |
| 387 | 20240404 | 144900 | 24155840360 | 8980 | 8980 | 9000 | 8980 | 4277 |
| 388 | 20240404 | 144800 | 24117406120 | 8980 | 8980 | 8990 | 8980 | 3977 |
| 389 | 20240404 | 144700 | 24081673730 | 8990 | 8980 | 9000 | 8980 | 5672 |
| 390 | 20240404 | 144600 | 24030701030 | 8980 | 8990 | 9000 | 8980 | 4485 |
| 391 | 20240404 | 144500 | 23990378080 | 9000 | 9010 | 9010 | 8990 | 3055 |
| 392 | 20240404 | 144400 | 23962882300 | 9010 | 9060 | 9060 | 8990 | 18247 |
| 393 | 20240404 | 144300 | 23798139560 | 9060 | 9090 | 9090 | 9060 | 4506 |
| 394 | 20240404 | 144200 | 23757271520 | 9080 | 9110 | 9160 | 9080 | 23598 |
| 395 | 20240404 | 144100 | 23541938870 | 9110 | 9040 | 9130 | 9040 | 20667 |
| 396 | 20240404 | 144000 | 23353993700 | 9030 | 9010 | 9060 | 9010 | 17174 |
| 397 | 20240404 | 143900 | 23198982720 | 9010 | 8950 | 9010 | 8940 | 9251 |
| 398 | 20240404 | 143800 | 23115945800 | 8940 | 8930 | 8950 | 8930 | 4107 |
| 399 | 20240404 | 143700 | 23079234930 | 8930 | 8930 | 8940 | 8920 | 4108 |
| 400 | 20240404 | 143600 | 23042552090 | 8940 | 8920 | 8940 | 8920 | 5996 |
| 401 | 20240404 | 143500 | 22989026700 | 8920 | 8930 | 8930 | 8920 | 4292 |
| 402 | 20240404 | 143400 | 22950724170 | 8920 | 8930 | 8930 | 8920 | 5740 |
| 403 | 20240404 | 143300 | 22899505210 | 8930 | 8920 | 8930 | 8910 | 5413 |
| 404 | 20240404 | 143200 | 22851225940 | 8920 | 8930 | 8940 | 8920 | 9469 |
| 405 | 20240404 | 143100 | 22766697830 | 8920 | 8910 | 8940 | 8910 | 13920 |
| 406 | 20240404 | 143000 | 22642537800 | 8910 | 8940 | 8950 | 8900 | 15765 |
| 407 | 20240404 | 142900 | 22501902630 | 8940 | 8950 | 8960 | 8940 | 6109 |
| 408 | 20240404 | 142800 | 22447220930 | 8960 | 8960 | 8960 | 8950 | 2969 |
| 409 | 20240404 | 142700 | 22420642210 | 8960 | 8980 | 8980 | 8960 | 5303 |
| 410 | 20240404 | 142600 | 22373071690 | 8970 | 8970 | 8980 | 8960 | 4719 |
| 411 | 20240404 | 142500 | 22330739430 | 8960 | 8940 | 8970 | 8940 | 9809 |
| 412 | 20240404 | 142400 | 22242834440 | 8940 | 8960 | 8960 | 8930 | 15176 |
| 413 | 20240404 | 142300 | 22107042980 | 8960 | 8960 | 8970 | 8950 | 9083 |
| 414 | 20240404 | 142200 | 22025682180 | 8960 | 8980 | 8980 | 8960 | 11523 |
| 415 | 20240404 | 142100 | 21922339000 | 8980 | 8960 | 9000 | 8950 | 9818 |
| 416 | 20240404 | 142000 | 21834257180 | 8960 | 9010 | 9020 | 8960 | 44231 |
| 417 | 20240404 | 141900 | 21436532660 | 9010 | 9020 | 9020 | 9000 | 5090 |
| 418 | 20240404 | 141800 | 21390673950 | 9020 | 9020 | 9020 | 9010 | 6100 |
| 419 | 20240404 | 141700 | 21335680150 | 9010 | 9060 | 9070 | 9010 | 66227 |
| 420 | 20240404 | 141600 | 20737496940 | 9050 | 9060 | 9070 | 9050 | 7344 |
| 421 | 20240404 | 141500 | 20670926560 | 9050 | 9050 | 9070 | 9040 | 8665 |
| 422 | 20240404 | 141400 | 20592442200 | 9050 | 9060 | 9060 | 9050 | 5645 |
| 423 | 20240404 | 141300 | 20541350660 | 9050 | 9070 | 9070 | 9050 | 8984 |
| 424 | 20240404 | 141200 | 20459989020 | 9060 | 9060 | 9070 | 9060 | 5544 |
| 425 | 20240404 | 141100 | 20409757250 | 9070 | 9070 | 9070 | 9060 | 3508 |
| 426 | 20240404 | 141000 | 20377961160 | 9070 | 9070 | 9080 | 9060 | 1638 |
| 427 | 20240404 | 140900 | 20363105110 | 9070 | 9080 | 9080 | 9070 | 2957 |
| 428 | 20240404 | 140800 | 20336279470 | 9080 | 9080 | 9080 | 9070 | 3035 |
| 429 | 20240404 | 140700 | 20308748090 | 9080 | 9080 | 9080 | 9060 | 4422 |
| 430 | 20240404 | 140600 | 20268651060 | 9080 | 9090 | 9090 | 9080 | 5983 |
| 431 | 20240404 | 140500 | 20214321790 | 9090 | 9090 | 9100 | 9080 | 2335 |
| 432 | 20240404 | 140400 | 20193101620 | 9090 | 9090 | 9100 | 9090 | 2726 |
| 433 | 20240404 | 140300 | 20168320190 | 9090 | 9110 | 9110 | 9090 | 9314 |
| 434 | 20240404 | 140200 | 20083599700 | 9110 | 9110 | 9140 | 9110 | 9102 |
| 435 | 20240404 | 140100 | 20000555020 | 9100 | 9070 | 9120 | 9070 | 13359 |
| 436 | 20240404 | 140000 | 19879173650 | 9060 | 9090 | 9090 | 9060 | 12270 |
| 437 | 20240404 | 135900 | 19767823100 | 9080 | 9100 | 9100 | 9080 | 5773 |
| 438 | 20240404 | 135800 | 19715345140 | 9100 | 9130 | 9140 | 9100 | 32447 |
| 439 | 20240404 | 135700 | 19419675560 | 9130 | 9130 | 9130 | 9120 | 4759 |
| 440 | 20240404 | 135600 | 19376255730 | 9120 | 9130 | 9140 | 9120 | 1209 |
| 441 | 20240404 | 135500 | 19365224840 | 9120 | 9140 | 9140 | 9120 | 12394 |
| 442 | 20240404 | 135400 | 19252070720 | 9140 | 9140 | 9150 | 9140 | 5266 |
| 443 | 20240404 | 135300 | 19203938140 | 9150 | 9150 | 9160 | 9140 | 3454 |
| 444 | 20240404 | 135200 | 19172343790 | 9150 | 9160 | 9170 | 9150 | 4049 |
| 445 | 20240404 | 135100 | 19135270270 | 9170 | 9170 | 9170 | 9150 | 2229 |
| 446 | 20240404 | 135000 | 19114850770 | 9160 | 9170 | 9170 | 9150 | 2194 |
| 447 | 20240404 | 134900 | 19094750930 | 9170 | 9180 | 9190 | 9170 | 2122 |
| 448 | 20240404 | 134800 | 19075281470 | 9180 | 9180 | 9200 | 9180 | 5743 |
| 449 | 20240404 | 134700 | 19022524240 | 9170 | 9170 | 9180 | 9160 | 5796 |
| 450 | 20240404 | 134600 | 18969376640 | 9170 | 9170 | 9170 | 9160 | 831 |
| 451 | 20240404 | 134500 | 18961760820 | 9160 | 9170 | 9170 | 9160 | 1607 |
| 452 | 20240404 | 134400 | 18947039180 | 9170 | 9160 | 9170 | 9150 | 1410 |
| 453 | 20240404 | 134300 | 18934122220 | 9160 | 9150 | 9160 | 9150 | 3113 |
| 454 | 20240404 | 134200 | 18905609290 | 9150 | 9150 | 9160 | 9150 | 1862 |
| 455 | 20240404 | 134100 | 18888559410 | 9150 | 9160 | 9160 | 9150 | 2634 |
| 456 | 20240404 | 134000 | 18864457090 | 9150 | 9160 | 9160 | 9150 | 3146 |
| 457 | 20240404 | 133900 | 18835664850 | 9170 | 9160 | 9170 | 9160 | 1281 |
| 458 | 20240404 | 133800 | 18823926770 | 9160 | 9160 | 9170 | 9150 | 1655 |
| 459 | 20240404 | 133700 | 18808763470 | 9160 | 9150 | 9160 | 9150 | 3304 |
| 460 | 20240404 | 133600 | 18778506050 | 9150 | 9150 | 9160 | 9140 | 953 |
| 461 | 20240404 | 133500 | 18769789240 | 9160 | 9150 | 9160 | 9140 | 3353 |
| 462 | 20240404 | 133400 | 18739103510 | 9150 | 9140 | 9150 | 9140 | 1571 |
| 463 | 20240404 | 133300 | 18724737110 | 9140 | 9140 | 9150 | 9140 | 1551 |
| 464 | 20240404 | 133200 | 18710548670 | 9140 | 9140 | 9150 | 9130 | 6097 |
| 465 | 20240404 | 133100 | 18654812750 | 9140 | 9140 | 9140 | 9130 | 838 |
| 466 | 20240404 | 133000 | 18647160030 | 9140 | 9110 | 9140 | 9110 | 6501 |
| 467 | 20240404 | 132900 | 18587838820 | 9120 | 9120 | 9120 | 9110 | 1982 |
| 468 | 20240404 | 132800 | 18569775770 | 9110 | 9110 | 9120 | 9110 | 2055 |
| 469 | 20240404 | 132700 | 18551042850 | 9120 | 9110 | 9120 | 9110 | 2466 |
| 470 | 20240404 | 132600 | 18528565590 | 9110 | 9140 | 9140 | 9110 | 13400 |
| 471 | 20240404 | 132500 | 18406354720 | 9140 | 9140 | 9150 | 9130 | 11148 |
| 472 | 20240404 | 132400 | 18304553630 | 9140 | 9140 | 9150 | 9140 | 1663 |
| 473 | 20240404 | 132300 | 18289350080 | 9150 | 9160 | 9160 | 9140 | 17765 |
| 474 | 20240404 | 132200 | 18126898000 | 9150 | 9150 | 9170 | 9150 | 1864 |
| 475 | 20240404 | 132100 | 18109827540 | 9160 | 9170 | 9170 | 9150 | 5317 |
| 476 | 20240404 | 132000 | 18061143790 | 9170 | 9160 | 9170 | 9160 | 3069 |
| 477 | 20240404 | 131900 | 18033027770 | 9170 | 9160 | 9170 | 9160 | 1263 |
| 478 | 20240404 | 131800 | 18021453580 | 9160 | 9160 | 9180 | 9160 | 5809 |
| 479 | 20240404 | 131700 | 17968208790 | 9160 | 9180 | 9180 | 9160 | 5535 |
| 480 | 20240404 | 131600 | 17917462590 | 9180 | 9200 | 9200 | 9170 | 1333 |
| 481 | 20240404 | 131500 | 17905229580 | 9200 | 9200 | 9200 | 9190 | 1378 |
| 482 | 20240404 | 131400 | 17892557170 | 9210 | 9200 | 9210 | 9200 | 3314 |
| 483 | 20240404 | 131300 | 17862065160 | 9200 | 9200 | 9200 | 9180 | 3420 |
| 484 | 20240404 | 131200 | 17830630300 | 9200 | 9190 | 9200 | 9180 | 2205 |
| 485 | 20240404 | 131100 | 17810365250 | 9180 | 9190 | 9200 | 9180 | 2977 |
| 486 | 20240404 | 131000 | 17783032720 | 9190 | 9190 | 9200 | 9190 | 257 |
| 487 | 20240404 | 130900 | 17780670270 | 9190 | 9180 | 9200 | 9170 | 2389 |
| 488 | 20240404 | 130800 | 17758736620 | 9170 | 9200 | 9200 | 9170 | 7688 |
| 489 | 20240404 | 130700 | 17688168900 | 9210 | 9240 | 9240 | 9180 | 20538 |
| 490 | 20240404 | 130600 | 17499154360 | 9240 | 9240 | 9250 | 9230 | 678 |
| 491 | 20240404 | 130500 | 17492891220 | 9230 | 9240 | 9240 | 9230 | 633 |
| 492 | 20240404 | 130400 | 17487046350 | 9240 | 9250 | 9250 | 9240 | 660 |
| 493 | 20240404 | 130300 | 17480944390 | 9250 | 9240 | 9250 | 9230 | 1044 |
| 494 | 20240404 | 130200 | 17471295910 | 9240 | 9230 | 9250 | 9230 | 392 |
| 495 | 20240404 | 130100 | 17467674860 | 9240 | 9240 | 9250 | 9230 | 927 |
| 496 | 20240404 | 130000 | 17459108960 | 9240 | 9240 | 9240 | 9230 | 624 |
| 497 | 20240404 | 125900 | 17453344240 | 9230 | 9240 | 9240 | 9230 | 637 |
| 498 | 20240404 | 125800 | 17447462030 | 9230 | 9240 | 9240 | 9230 | 293 |
| 499 | 20240404 | 125700 | 17444754900 | 9240 | 9240 | 9240 | 9230 | 489 |
| 500 | 20240404 | 125600 | 17440236620 | 9240 | 9240 | 9250 | 9230 | 463 |
| 501 | 20240404 | 125500 | 17435958800 | 9240 | 9250 | 9250 | 9240 | 571 |
| 502 | 20240404 | 125400 | 17430679980 | 9250 | 9240 | 9250 | 9240 | 392 |
| 503 | 20240404 | 125300 | 17427054710 | 9250 | 9240 | 9250 | 9240 | 1545 |
| 504 | 20240404 | 125200 | 17412763470 | 9230 | 9240 | 9250 | 9230 | 948 |
| 505 | 20240404 | 125100 | 17404003130 | 9240 | 9240 | 9240 | 9230 | 3184 |
| 506 | 20240404 | 125000 | 17374595750 | 9240 | 9230 | 9240 | 9230 | 236 |
| 507 | 20240404 | 124900 | 17372415220 | 9240 | 9240 | 9240 | 9230 | 932 |
| 508 | 20240404 | 124800 | 17363806530 | 9240 | 9240 | 9240 | 9230 | 970 |
| 509 | 20240404 | 124700 | 17354850390 | 9240 | 9250 | 9260 | 9230 | 2034 |
| 510 | 20240404 | 124600 | 17336052010 | 9240 | 9240 | 9250 | 9240 | 996 |
| 511 | 20240404 | 124500 | 17326841540 | 9240 | 9260 | 9260 | 9240 | 70 |
| 512 | 20240404 | 124400 | 17326193730 | 9250 | 9250 | 9250 | 9240 | 1172 |
| 513 | 20240404 | 124300 | 17315355670 | 9250 | 9230 | 9250 | 9230 | 2510 |
| 514 | 20240404 | 124200 | 17292162270 | 9230 | 9240 | 9240 | 9230 | 534 |
| 515 | 20240404 | 124100 | 17287230510 | 9240 | 9240 | 9240 | 9230 | 554 |
| 516 | 20240404 | 124000 | 17282113150 | 9240 | 9230 | 9240 | 9230 | 487 |
| 517 | 20240404 | 123900 | 17277615950 | 9230 | 9220 | 9240 | 9220 | 411 |
| 518 | 20240404 | 123800 | 17273821880 | 9230 | 9240 | 9250 | 9220 | 3156 |
| 519 | 20240404 | 123700 | 17244672520 | 9240 | 9250 | 9250 | 9230 | 3816 |
| 520 | 20240404 | 123600 | 17209381170 | 9250 | 9270 | 9270 | 9240 | 2306 |
| 521 | 20240404 | 123500 | 17188042010 | 9260 | 9220 | 9280 | 9220 | 3167 |
| 522 | 20240404 | 123400 | 17158771720 | 9230 | 9210 | 9230 | 9200 | 2630 |
| 523 | 20240404 | 123300 | 17134532740 | 9210 | 9180 | 9210 | 9180 | 3605 |
| 524 | 20240404 | 123200 | 17101387860 | 9180 | 9190 | 9190 | 9170 | 1898 |
| 525 | 20240404 | 123100 | 17083958500 | 9190 | 9170 | 9200 | 9170 | 5638 |
| 526 | 20240404 | 123000 | 17032228160 | 9180 | 9190 | 9190 | 9170 | 2735 |
| 527 | 20240404 | 122900 | 17007121970 | 9190 | 9180 | 9200 | 9170 | 2637 |
| 528 | 20240404 | 122800 | 16982898760 | 9190 | 9200 | 9200 | 9190 | 1285 |
| 529 | 20240404 | 122700 | 16971088810 | 9200 | 9200 | 9200 | 9190 | 1048 |
| 530 | 20240404 | 122600 | 16961450470 | 9190 | 9210 | 9220 | 9190 | 3279 |
| 531 | 20240404 | 122500 | 16931263930 | 9220 | 9230 | 9230 | 9210 | 809 |
| 532 | 20240404 | 122400 | 16923809520 | 9220 | 9230 | 9240 | 9220 | 1823 |
| 533 | 20240404 | 122300 | 16906982800 | 9240 | 9230 | 9240 | 9230 | 463 |
| 534 | 20240404 | 122200 | 16902708180 | 9230 | 9230 | 9240 | 9230 | 735 |
| 535 | 20240404 | 122100 | 16895922790 | 9240 | 9250 | 9250 | 9230 | 2398 |
| 536 | 20240404 | 122000 | 16873765800 | 9250 | 9240 | 9250 | 9230 | 1368 |
| 537 | 20240404 | 121900 | 16861119160 | 9240 | 9220 | 9250 | 9220 | 2083 |
| 538 | 20240404 | 121800 | 16841903260 | 9210 | 9220 | 9270 | 9190 | 9678 |
| 539 | 20240404 | 121700 | 16752572310 | 9210 | 9190 | 9220 | 9180 | 2436 |
| 540 | 20240404 | 121600 | 16730169880 | 9180 | 9180 | 9190 | 9180 | 1895 |
| 541 | 20240404 | 121500 | 16712767800 | 9180 | 9180 | 9180 | 9170 | 4941 |
| 542 | 20240404 | 121400 | 16667439040 | 9180 | 9190 | 9200 | 9180 | 1596 |
| 543 | 20240404 | 121300 | 16652776420 | 9180 | 9200 | 9200 | 9180 | 5208 |
| 544 | 20240404 | 121200 | 16604947340 | 9190 | 9190 | 9200 | 9190 | 1251 |
| 545 | 20240404 | 121100 | 16593445220 | 9210 | 9190 | 9210 | 9180 | 6652 |
| 546 | 20240404 | 121000 | 16532295140 | 9190 | 9210 | 9210 | 9190 | 10649 |
| 547 | 20240404 | 120900 | 16434331540 | 9200 | 9210 | 9230 | 9200 | 2633 |
| 548 | 20240404 | 120800 | 16410076480 | 9230 | 9230 | 9230 | 9210 | 636 |
| 549 | 20240404 | 120700 | 16404209520 | 9230 | 9220 | 9230 | 9220 | 343 |
| 550 | 20240404 | 120600 | 16401044010 | 9220 | 9230 | 9230 | 9210 | 2967 |
| 551 | 20240404 | 120500 | 16373685260 | 9230 | 9240 | 9250 | 9230 | 690 |
| 552 | 20240404 | 120400 | 16367307840 | 9240 | 9220 | 9250 | 9210 | 5084 |
| 553 | 20240404 | 120300 | 16320380090 | 9220 | 9220 | 9230 | 9210 | 3211 |
| 554 | 20240404 | 120200 | 16290787020 | 9220 | 9260 | 9260 | 9220 | 5249 |
| 555 | 20240404 | 120100 | 16242257450 | 9270 | 9270 | 9280 | 9260 | 3418 |
| 556 | 20240404 | 120000 | 16210579900 | 9270 | 9340 | 9350 | 9270 | 7267 |
| 557 | 20240404 | 115900 | 16142999800 | 9340 | 9340 | 9340 | 9330 | 1294 |
| 558 | 20240404 | 115800 | 16130920060 | 9340 | 9350 | 9350 | 9320 | 2028 |
| 559 | 20240404 | 115700 | 16111992010 | 9340 | 9340 | 9350 | 9330 | 1096 |
| 560 | 20240404 | 115600 | 16101751570 | 9330 | 9350 | 9350 | 9330 | 1911 |
| 561 | 20240404 | 115500 | 16083902640 | 9350 | 9340 | 9350 | 9320 | 1480 |
| 562 | 20240404 | 115400 | 16070084820 | 9340 | 9350 | 9360 | 9340 | 3588 |
| 563 | 20240404 | 115300 | 16036546590 | 9340 | 9340 | 9350 | 9330 | 4258 |
| 564 | 20240404 | 115200 | 15996755150 | 9340 | 9330 | 9340 | 9320 | 1038 |
| 565 | 20240404 | 115100 | 15987065880 | 9330 | 9320 | 9350 | 9300 | 12883 |
| 566 | 20240404 | 115000 | 15866788540 | 9310 | 9310 | 9330 | 9310 | 2535 |
| 567 | 20240404 | 114900 | 15843164560 | 9320 | 9310 | 9320 | 9300 | 977 |
| 568 | 20240404 | 114800 | 15834065570 | 9310 | 9300 | 9310 | 9290 | 1110 |
| 569 | 20240404 | 114700 | 15823735320 | 9300 | 9300 | 9310 | 9290 | 1500 |
| 570 | 20240404 | 114600 | 15809780730 | 9300 | 9330 | 9340 | 9290 | 6436 |
| 571 | 20240404 | 114500 | 15749857330 | 9330 | 9310 | 9340 | 9310 | 12098 |
| 572 | 20240404 | 114400 | 15637064020 | 9320 | 9320 | 9320 | 9310 | 2594 |
| 573 | 20240404 | 114300 | 15612898950 | 9310 | 9320 | 9320 | 9310 | 3675 |
| 574 | 20240404 | 114200 | 15578663380 | 9320 | 9320 | 9320 | 9310 | 2712 |
| 575 | 20240404 | 114100 | 15553389150 | 9320 | 9310 | 9320 | 9310 | 1218 |
| 576 | 20240404 | 114000 | 15542037420 | 9320 | 9320 | 9330 | 9310 | 3908 |
| 577 | 20240404 | 113900 | 15505630360 | 9320 | 9300 | 9320 | 9290 | 2771 |
| 578 | 20240404 | 113800 | 15479837160 | 9300 | 9300 | 9310 | 9280 | 3175 |
| 579 | 20240404 | 113700 | 15450319680 | 9310 | 9320 | 9320 | 9300 | 2941 |
| 580 | 20240404 | 113600 | 15422939320 | 9320 | 9300 | 9320 | 9280 | 1663 |
| 581 | 20240404 | 113500 | 15407465650 | 9300 | 9330 | 9330 | 9290 | 4833 |
| 582 | 20240404 | 113400 | 15362447790 | 9330 | 9340 | 9340 | 9320 | 1453 |
| 583 | 20240404 | 113300 | 15348885950 | 9340 | 9330 | 9340 | 9310 | 4503 |
| 584 | 20240404 | 113200 | 15306880060 | 9330 | 9320 | 9330 | 9310 | 4361 |
| 585 | 20240404 | 113100 | 15266198210 | 9320 | 9320 | 9320 | 9310 | 1310 |
| 586 | 20240404 | 113000 | 15253992190 | 9320 | 9320 | 9330 | 9310 | 1447 |
| 587 | 20240404 | 112900 | 15240505840 | 9320 | 9320 | 9320 | 9300 | 1485 |
| 588 | 20240404 | 112800 | 15226669560 | 9320 | 9320 | 9320 | 9300 | 4420 |
| 589 | 20240404 | 112700 | 15185487320 | 9320 | 9320 | 9320 | 9300 | 2872 |
| 590 | 20240404 | 112600 | 15158731550 | 9320 | 9300 | 9320 | 9300 | 1110 |
| 591 | 20240404 | 112500 | 15148400770 | 9300 | 9320 | 9320 | 9270 | 4160 |
| 592 | 20240404 | 112400 | 15109712360 | 9310 | 9320 | 9320 | 9300 | 1589 |
| 593 | 20240404 | 112300 | 15094906770 | 9320 | 9320 | 9320 | 9300 | 2120 |
| 594 | 20240404 | 112200 | 15075161770 | 9320 | 9310 | 9320 | 9300 | 1565 |
| 595 | 20240404 | 112100 | 15060580230 | 9320 | 9290 | 9320 | 9280 | 6711 |
| 596 | 20240404 | 112000 | 14998177310 | 9290 | 9300 | 9300 | 9280 | 2019 |
| 597 | 20240404 | 111900 | 14979407070 | 9300 | 9300 | 9300 | 9280 | 2217 |
| 598 | 20240404 | 111800 | 14958797810 | 9300 | 9300 | 9300 | 9280 | 1847 |
| 599 | 20240404 | 111700 | 14941631300 | 9300 | 9280 | 9300 | 9280 | 1571 |
| 600 | 20240404 | 111600 | 14927038170 | 9280 | 9300 | 9300 | 9280 | 3684 |
| 601 | 20240404 | 111500 | 14892820810 | 9300 | 9310 | 9310 | 9290 | 3322 |
| 602 | 20240404 | 111400 | 14861937490 | 9310 | 9310 | 9310 | 9290 | 1352 |
| 603 | 20240404 | 111300 | 14849353830 | 9310 | 9310 | 9320 | 9290 | 2317 |
| 604 | 20240404 | 111200 | 14827785000 | 9310 | 9310 | 9320 | 9300 | 5251 |
| 605 | 20240404 | 111100 | 14778920590 | 9310 | 9340 | 9340 | 9300 | 3590 |
| 606 | 20240404 | 111000 | 14745482370 | 9340 | 9330 | 9340 | 9310 | 7499 |
| 607 | 20240404 | 110900 | 14675521040 | 9330 | 9320 | 9330 | 9310 | 1606 |
| 608 | 20240404 | 110800 | 14660548170 | 9320 | 9320 | 9330 | 9310 | 1563 |
| 609 | 20240404 | 110700 | 14645969900 | 9310 | 9320 | 9320 | 9300 | 3351 |
| 610 | 20240404 | 110600 | 14614771670 | 9320 | 9340 | 9350 | 9310 | 5385 |
| 611 | 20240404 | 110500 | 14564524840 | 9350 | 9340 | 9350 | 9340 | 3792 |
| 612 | 20240404 | 110400 | 14529091610 | 9340 | 9350 | 9350 | 9330 | 1437 |
| 613 | 20240404 | 110300 | 14515664040 | 9340 | 9340 | 9340 | 9330 | 3240 |
| 614 | 20240404 | 110200 | 14485411780 | 9340 | 9320 | 9340 | 9310 | 7739 |
| 615 | 20240404 | 110100 | 14413261720 | 9320 | 9320 | 9320 | 9310 | 2337 |
| 616 | 20240404 | 110000 | 14391486890 | 9320 | 9330 | 9330 | 9310 | 3166 |
| 617 | 20240404 | 105900 | 14361978940 | 9330 | 9330 | 9340 | 9330 | 2667 |
| 618 | 20240404 | 105800 | 14337081240 | 9340 | 9330 | 9340 | 9320 | 6355 |
| 619 | 20240404 | 105700 | 14277734490 | 9330 | 9310 | 9340 | 9310 | 3251 |
| 620 | 20240404 | 105600 | 14247418820 | 9310 | 9300 | 9310 | 9280 | 3632 |
| 621 | 20240404 | 105500 | 14213636320 | 9290 | 9270 | 9300 | 9260 | 2643 |
| 622 | 20240404 | 105400 | 14189103630 | 9280 | 9270 | 9290 | 9260 | 1489 |
| 623 | 20240404 | 105300 | 14175292930 | 9270 | 9280 | 9290 | 9250 | 6966 |
| 624 | 20240404 | 105200 | 14110781140 | 9280 | 9300 | 9300 | 9280 | 2054 |
| 625 | 20240404 | 105100 | 14091696800 | 9310 | 9300 | 9310 | 9290 | 3159 |
| 626 | 20240404 | 105000 | 14062317140 | 9290 | 9310 | 9310 | 9290 | 3706 |
| 627 | 20240404 | 104900 | 14027840440 | 9310 | 9340 | 9340 | 9310 | 3183 |
| 628 | 20240404 | 104800 | 13998192320 | 9330 | 9340 | 9340 | 9330 | 4935 |
| 629 | 20240404 | 104700 | 13952120430 | 9340 | 9350 | 9350 | 9330 | 5555 |
| 630 | 20240404 | 104600 | 13900240170 | 9340 | 9280 | 9340 | 9270 | 27434 |
| 631 | 20240404 | 104500 | 13644749550 | 9280 | 9280 | 9290 | 9260 | 3756 |
| 632 | 20240404 | 104400 | 13609898610 | 9290 | 9270 | 9290 | 9260 | 3827 |
| 633 | 20240404 | 104300 | 13574388980 | 9270 | 9280 | 9290 | 9260 | 5823 |
| 634 | 20240404 | 104200 | 13520359930 | 9290 | 9290 | 9290 | 9270 | 6494 |
| 635 | 20240404 | 104100 | 13460050960 | 9300 | 9270 | 9300 | 9270 | 11076 |
| 636 | 20240404 | 104000 | 13357183720 | 9270 | 9310 | 9310 | 9260 | 14660 |
| 637 | 20240404 | 103900 | 13221024720 | 9310 | 9290 | 9310 | 9270 | 20774 |
| 638 | 20240404 | 103800 | 13027941320 | 9280 | 9240 | 9300 | 9240 | 23886 |
| 639 | 20240404 | 103700 | 12806937050 | 9240 | 9230 | 9240 | 9210 | 6954 |
| 640 | 20240404 | 103600 | 12742744860 | 9230 | 9240 | 9240 | 9200 | 16955 |
| 641 | 20240404 | 103500 | 12586355750 | 9240 | 9230 | 9250 | 9220 | 8137 |
| 642 | 20240404 | 103400 | 12511169530 | 9230 | 9160 | 9240 | 9150 | 9038 |
| 643 | 20240404 | 103300 | 12428060500 | 9160 | 9090 | 9160 | 9080 | 9169 |
| 644 | 20240404 | 103200 | 12344539610 | 9090 | 9070 | 9090 | 9060 | 4309 |
| 645 | 20240404 | 103100 | 12305423780 | 9070 | 9060 | 9070 | 9060 | 3770 |
| 646 | 20240404 | 103000 | 12271254520 | 9070 | 9060 | 9070 | 9060 | 6720 |
| 647 | 20240404 | 102900 | 12210359890 | 9070 | 9090 | 9090 | 9070 | 10867 |
| 648 | 20240404 | 102800 | 12111718970 | 9090 | 9110 | 9110 | 9090 | 17526 |
| 649 | 20240404 | 102700 | 11952293480 | 9110 | 9120 | 9120 | 9110 | 17590 |
| 650 | 20240404 | 102600 | 11791954430 | 9120 | 9130 | 9140 | 9120 | 10521 |
| 651 | 20240404 | 102500 | 11695915710 | 9130 | 9140 | 9140 | 9130 | 1537 |
| 652 | 20240404 | 102400 | 11681881110 | 9140 | 9150 | 9150 | 9140 | 9559 |
| 653 | 20240404 | 102300 | 11594454320 | 9150 | 9170 | 9180 | 9150 | 5695 |
| 654 | 20240404 | 102200 | 11542305580 | 9160 | 9160 | 9170 | 9160 | 4144 |
| 655 | 20240404 | 102100 | 11504317980 | 9160 | 9170 | 9170 | 9160 | 1615 |
| 656 | 20240404 | 102000 | 11489519400 | 9170 | 9170 | 9180 | 9170 | 1665 |
| 657 | 20240404 | 101900 | 11474250450 | 9180 | 9180 | 9200 | 9180 | 4276 |
| 658 | 20240404 | 101800 | 11434964440 | 9180 | 9160 | 9190 | 9150 | 8590 |
| 659 | 20240404 | 101700 | 11356212540 | 9160 | 9170 | 9170 | 9160 | 2974 |
| 660 | 20240404 | 101600 | 11328964690 | 9160 | 9150 | 9170 | 9150 | 3636 |
| 661 | 20240404 | 101500 | 11295669300 | 9160 | 9160 | 9170 | 9160 | 2465 |
| 662 | 20240404 | 101400 | 11273089720 | 9160 | 9160 | 9160 | 9150 | 3210 |
| 663 | 20240404 | 101300 | 11243691510 | 9160 | 9160 | 9170 | 9160 | 5689 |
| 664 | 20240404 | 101200 | 11191555030 | 9150 | 9170 | 9170 | 9150 | 3584 |
| 665 | 20240404 | 101100 | 11158730040 | 9160 | 9120 | 9170 | 9110 | 8597 |
| 666 | 20240404 | 101000 | 11080191480 | 9110 | 9120 | 9130 | 9110 | 3114 |
| 667 | 20240404 | 100900 | 11051797000 | 9120 | 9110 | 9130 | 9110 | 5212 |
| 668 | 20240404 | 100800 | 11004262020 | 9110 | 9160 | 9160 | 9100 | 39841 |
| 669 | 20240404 | 100700 | 10640449080 | 9160 | 9170 | 9170 | 9160 | 3558 |
| 670 | 20240404 | 100600 | 10607849900 | 9160 | 9170 | 9170 | 9160 | 10396 |
| 671 | 20240404 | 100500 | 10512570420 | 9160 | 9170 | 9170 | 9160 | 9046 |
| 672 | 20240404 | 100400 | 10429640100 | 9170 | 9180 | 9180 | 9170 | 2833 |
| 673 | 20240404 | 100300 | 10403641090 | 9180 | 9180 | 9190 | 9170 | 5531 |
| 674 | 20240404 | 100200 | 10352882070 | 9180 | 9200 | 9210 | 9180 | 6640 |
| 675 | 20240404 | 100100 | 10291892680 | 9200 | 9210 | 9210 | 9200 | 4519 |
| 676 | 20240404 | 100000 | 10250292480 | 9200 | 9220 | 9230 | 9200 | 7134 |
| 677 | 20240404 | 095900 | 10184589640 | 9220 | 9220 | 9230 | 9220 | 653 |
| 678 | 20240404 | 095800 | 10178567760 | 9230 | 9250 | 9250 | 9220 | 3630 |
| 679 | 20240404 | 095700 | 10145041770 | 9250 | 9260 | 9260 | 9240 | 3140 |
| 680 | 20240404 | 095600 | 10115995740 | 9260 | 9260 | 9270 | 9250 | 3139 |
| 681 | 20240404 | 095500 | 10086928080 | 9260 | 9230 | 9260 | 9210 | 5534 |
| 682 | 20240404 | 095400 | 10035792670 | 9230 | 9200 | 9230 | 9200 | 2823 |
| 683 | 20240404 | 095300 | 10009789140 | 9210 | 9180 | 9210 | 9170 | 8710 |
| 684 | 20240404 | 095200 | 9929741270 | 9180 | 9180 | 9190 | 9170 | 2291 |
| 685 | 20240404 | 095100 | 9908718070 | 9170 | 9160 | 9190 | 9160 | 4440 |
| 686 | 20240404 | 095000 | 9867972810 | 9160 | 9170 | 9180 | 9150 | 17722 |
| 687 | 20240404 | 094900 | 9705644060 | 9170 | 9190 | 9200 | 9170 | 19647 |
| 688 | 20240404 | 094800 | 9525358590 | 9190 | 9210 | 9220 | 9190 | 17198 |
| 689 | 20240404 | 094700 | 9367024720 | 9210 | 9230 | 9240 | 9210 | 12974 |
| 690 | 20240404 | 094600 | 9247329240 | 9230 | 9240 | 9240 | 9230 | 6594 |
| 691 | 20240404 | 094500 | 9186444590 | 9240 | 9240 | 9250 | 9230 | 9638 |
| 692 | 20240404 | 094400 | 9097398650 | 9250 | 9240 | 9260 | 9240 | 5755 |
| 693 | 20240404 | 094300 | 9044170310 | 9240 | 9250 | 9260 | 9240 | 5581 |
| 694 | 20240404 | 094200 | 8992576480 | 9260 | 9250 | 9270 | 9250 | 1704 |
| 695 | 20240404 | 094100 | 8976804070 | 9250 | 9250 | 9260 | 9240 | 1505 |
| 696 | 20240404 | 094000 | 8962891640 | 9250 | 9250 | 9260 | 9240 | 1658 |
| 697 | 20240404 | 093900 | 8947564170 | 9250 | 9240 | 9250 | 9230 | 2101 |
| 698 | 20240404 | 093800 | 8928145290 | 9240 | 9270 | 9270 | 9240 | 4066 |
| 699 | 20240404 | 093700 | 8890551650 | 9270 | 9320 | 9320 | 9250 | 10586 |
| 700 | 20240404 | 093600 | 8792341120 | 9310 | 9290 | 9330 | 9290 | 3214 |
| 701 | 20240404 | 093500 | 8762408590 | 9270 | 9230 | 9280 | 9210 | 12560 |
| 702 | 20240404 | 093400 | 8646452210 | 9230 | 9240 | 9270 | 9220 | 13884 |
| 703 | 20240404 | 093300 | 8518090320 | 9240 | 9240 | 9330 | 9240 | 9899 |
| 704 | 20240404 | 093200 | 8426238720 | 9240 | 9290 | 9310 | 9240 | 19901 |
| 705 | 20240404 | 093100 | 8241805850 | 9300 | 9230 | 9300 | 9230 | 13397 |
| 706 | 20240404 | 093000 | 8117546200 | 9230 | 9370 | 9380 | 9220 | 76593 |
| 707 | 20240404 | 092900 | 7405736220 | 9360 | 9370 | 9390 | 9360 | 10297 |
| 708 | 20240404 | 092800 | 7309230240 | 9380 | 9370 | 9380 | 9360 | 3246 |
| 709 | 20240404 | 092700 | 7278815690 | 9370 | 9350 | 9390 | 9350 | 15779 |
| 710 | 20240404 | 092600 | 7130886750 | 9350 | 9380 | 9390 | 9350 | 12292 |
| 711 | 20240404 | 092500 | 7015800540 | 9380 | 9410 | 9410 | 9380 | 9895 |
| 712 | 20240404 | 092400 | 6922845820 | 9400 | 9380 | 9420 | 9360 | 13088 |
| 713 | 20240404 | 092300 | 6799871450 | 9380 | 9390 | 9440 | 9380 | 27140 |
| 714 | 20240404 | 092200 | 6544446110 | 9400 | 9360 | 9400 | 9360 | 16524 |
| 715 | 20240404 | 092100 | 6389547880 | 9350 | 9350 | 9360 | 9340 | 13640 |
| 716 | 20240404 | 092000 | 6261959830 | 9360 | 9350 | 9370 | 9340 | 10295 |
| 717 | 20240404 | 091900 | 6165666640 | 9350 | 9350 | 9350 | 9320 | 12646 |
| 718 | 20240404 | 091800 | 6047547780 | 9350 | 9380 | 9390 | 9320 | 29004 |
| 719 | 20240404 | 091700 | 5776150890 | 9390 | 9410 | 9420 | 9350 | 36356 |
| 720 | 20240404 | 091600 | 5435098880 | 9410 | 9400 | 9450 | 9390 | 48830 |
| 721 | 20240404 | 091500 | 4975403380 | 9390 | 9250 | 9400 | 9230 | 88455 |
| 722 | 20240404 | 091400 | 4151040570 | 9260 | 9170 | 9260 | 9170 | 17558 |
| 723 | 20240404 | 091300 | 3989240460 | 9170 | 9200 | 9210 | 9160 | 32957 |
| 724 | 20240404 | 091200 | 3686646990 | 9190 | 9190 | 9220 | 9190 | 9193 |
| 725 | 20240404 | 091100 | 3602017170 | 9190 | 9280 | 9290 | 9180 | 28673 |
| 726 | 20240404 | 091000 | 3337127780 | 9290 | 9220 | 9290 | 9220 | 41818 |
| 727 | 20240404 | 090900 | 2949611620 | 9220 | 9230 | 9250 | 9180 | 44843 |
| 728 | 20240404 | 090800 | 2536036530 | 9220 | 9180 | 9260 | 9180 | 28975 |
| 729 | 20240404 | 090700 | 2268781130 | 9180 | 9110 | 9240 | 9100 | 54899 |
| 730 | 20240404 | 090600 | 1765257940 | 9110 | 9060 | 9120 | 9060 | 13629 |
| 731 | 20240404 | 090500 | 1641276080 | 9060 | 9050 | 9080 | 9030 | 25093 |
| 732 | 20240404 | 090400 | 1413997760 | 9060 | 9090 | 9090 | 9040 | 9220 |
| 733 | 20240404 | 090300 | 1330426410 | 9090 | 9130 | 9150 | 9080 | 14214 |
| 734 | 20240404 | 090200 | 1200905740 | 9140 | 9090 | 9170 | 9080 | 26028 |
| 735 | 20240404 | 090100 | 963221980 | 9100 | 9150 | 9150 | 9030 | 44469 |
| 736 | 20240404 | 090000 | 558248720 | 9150 | 9030 | 9180 | 9000 | 61516 |