34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 203200 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 10421 |
| 3 | 20240405 | 203100 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 4 | 20240405 | 203000 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 5 | 20240405 | 202900 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 6 | 20240405 | 202800 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 7 | 20240405 | 202700 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 8 | 20240405 | 202600 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 9 | 20240405 | 202500 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 10 | 20240405 | 202400 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 11 | 20240405 | 202300 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 12 | 20240405 | 202200 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 13 | 20240405 | 202100 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 14 | 20240405 | 202000 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 15 | 20240405 | 201900 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 16 | 20240405 | 201800 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 17 | 20240405 | 201700 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 18 | 20240405 | 201600 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 19 | 20240405 | 201500 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 20 | 20240405 | 201400 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 21 | 20240405 | 201300 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 22 | 20240405 | 201200 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 23 | 20240405 | 201100 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 24 | 20240405 | 201000 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 25 | 20240405 | 200900 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 26 | 20240405 | 200800 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 27 | 20240405 | 200700 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 28 | 20240405 | 200600 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 29 | 20240405 | 200500 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 30 | 20240405 | 200400 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 31 | 20240405 | 200300 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 32 | 20240405 | 200200 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 10421 |
| 33 | 20240405 | 200100 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 34 | 20240405 | 200000 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 35 | 20240405 | 195900 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 36 | 20240405 | 195800 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 37 | 20240405 | 195700 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 38 | 20240405 | 195600 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 39 | 20240405 | 195500 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 40 | 20240405 | 195400 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 41 | 20240405 | 195300 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 42 | 20240405 | 195200 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 43 | 20240405 | 195100 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 44 | 20240405 | 195000 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 45 | 20240405 | 194900 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 46 | 20240405 | 194800 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 47 | 20240405 | 194700 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 48 | 20240405 | 194600 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 49 | 20240405 | 194500 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 50 | 20240405 | 194400 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 51 | 20240405 | 194300 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 52 | 20240405 | 194200 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 53 | 20240405 | 194100 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 54 | 20240405 | 194000 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 55 | 20240405 | 193900 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 56 | 20240405 | 193800 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 57 | 20240405 | 193700 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 58 | 20240405 | 193600 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 59 | 20240405 | 193500 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 60 | 20240405 | 193400 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 61 | 20240405 | 193300 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 62 | 20240405 | 193200 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 10421 |
| 63 | 20240405 | 193100 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 64 | 20240405 | 193000 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 65 | 20240405 | 192900 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 66 | 20240405 | 192800 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 67 | 20240405 | 192700 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 68 | 20240405 | 192600 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 69 | 20240405 | 192500 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 70 | 20240405 | 192400 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 71 | 20240405 | 192300 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 72 | 20240405 | 192200 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 73 | 20240405 | 192100 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 74 | 20240405 | 192000 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 75 | 20240405 | 191900 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 76 | 20240405 | 191800 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 77 | 20240405 | 191700 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 78 | 20240405 | 191600 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 79 | 20240405 | 191500 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 80 | 20240405 | 191400 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 81 | 20240405 | 191300 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 82 | 20240405 | 191200 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 83 | 20240405 | 191100 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 84 | 20240405 | 191000 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 85 | 20240405 | 190900 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 86 | 20240405 | 190800 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 87 | 20240405 | 190700 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 88 | 20240405 | 190600 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 89 | 20240405 | 190500 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 90 | 20240405 | 190400 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 91 | 20240405 | 190300 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 92 | 20240405 | 190200 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 10421 |
| 93 | 20240405 | 190100 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 94 | 20240405 | 190000 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 95 | 20240405 | 185900 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 96 | 20240405 | 185800 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 97 | 20240405 | 185700 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 98 | 20240405 | 185600 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 99 | 20240405 | 185500 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 100 | 20240405 | 185400 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 101 | 20240405 | 185300 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 102 | 20240405 | 185200 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 103 | 20240405 | 185100 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 104 | 20240405 | 185000 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 105 | 20240405 | 184900 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 106 | 20240405 | 184800 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 107 | 20240405 | 184700 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 108 | 20240405 | 184600 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 109 | 20240405 | 184500 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 110 | 20240405 | 184400 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 111 | 20240405 | 184300 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 112 | 20240405 | 184200 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 113 | 20240405 | 184100 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 114 | 20240405 | 184000 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 115 | 20240405 | 183900 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 116 | 20240405 | 183800 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 117 | 20240405 | 183700 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 118 | 20240405 | 183600 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 119 | 20240405 | 183500 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 120 | 20240405 | 183400 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 121 | 20240405 | 183300 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 122 | 20240405 | 183200 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 10421 |
| 123 | 20240405 | 183100 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 124 | 20240405 | 183000 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 125 | 20240405 | 182900 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 126 | 20240405 | 182800 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 127 | 20240405 | 182700 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 128 | 20240405 | 182600 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 129 | 20240405 | 182500 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 130 | 20240405 | 182400 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 131 | 20240405 | 182300 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 132 | 20240405 | 182200 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 133 | 20240405 | 182100 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 134 | 20240405 | 182000 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 135 | 20240405 | 181900 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 136 | 20240405 | 181800 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 137 | 20240405 | 181700 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 138 | 20240405 | 181600 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 139 | 20240405 | 181500 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 140 | 20240405 | 181400 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 141 | 20240405 | 181300 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 142 | 20240405 | 181200 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 143 | 20240405 | 181100 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 144 | 20240405 | 181000 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 145 | 20240405 | 180900 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 146 | 20240405 | 180800 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 147 | 20240405 | 180700 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 148 | 20240405 | 180600 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 149 | 20240405 | 180500 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 150 | 20240405 | 180400 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 151 | 20240405 | 180300 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 152 | 20240405 | 180200 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 10421 |
| 153 | 20240405 | 180100 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 154 | 20240405 | 180000 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 155 | 20240405 | 175900 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 156 | 20240405 | 175800 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 157 | 20240405 | 175700 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 158 | 20240405 | 175600 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 159 | 20240405 | 175500 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 160 | 20240405 | 175400 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 161 | 20240405 | 175300 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 162 | 20240405 | 175200 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 163 | 20240405 | 175100 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 164 | 20240405 | 175000 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 165 | 20240405 | 174900 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 166 | 20240405 | 174800 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 167 | 20240405 | 174700 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 168 | 20240405 | 174600 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 169 | 20240405 | 174500 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 170 | 20240405 | 174400 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 171 | 20240405 | 174300 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 172 | 20240405 | 174200 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 173 | 20240405 | 174100 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 174 | 20240405 | 174000 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 175 | 20240405 | 173900 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 176 | 20240405 | 173800 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 177 | 20240405 | 173700 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 178 | 20240405 | 173600 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 179 | 20240405 | 173500 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 180 | 20240405 | 173400 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 181 | 20240405 | 173300 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 182 | 20240405 | 173200 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 10421 |
| 183 | 20240405 | 173100 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 184 | 20240405 | 173000 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 185 | 20240405 | 172900 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 186 | 20240405 | 172800 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 187 | 20240405 | 172700 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 188 | 20240405 | 172600 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 189 | 20240405 | 172500 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 190 | 20240405 | 172400 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 191 | 20240405 | 172300 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 192 | 20240405 | 172200 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 193 | 20240405 | 172100 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 194 | 20240405 | 172000 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 195 | 20240405 | 171900 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 196 | 20240405 | 171800 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 197 | 20240405 | 171700 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 198 | 20240405 | 171600 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 199 | 20240405 | 171500 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 200 | 20240405 | 171400 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 201 | 20240405 | 171300 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 202 | 20240405 | 171200 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 203 | 20240405 | 171100 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 204 | 20240405 | 171000 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 205 | 20240405 | 170900 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 206 | 20240405 | 170800 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 207 | 20240405 | 170700 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 208 | 20240405 | 170600 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 209 | 20240405 | 170500 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 210 | 20240405 | 170400 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 211 | 20240405 | 170300 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 212 | 20240405 | 170200 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 10421 |
| 213 | 20240405 | 170100 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 214 | 20240405 | 170000 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 215 | 20240405 | 165900 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 216 | 20240405 | 165800 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 217 | 20240405 | 165700 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 218 | 20240405 | 165600 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 219 | 20240405 | 165500 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 220 | 20240405 | 165400 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 221 | 20240405 | 165300 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 222 | 20240405 | 165200 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 223 | 20240405 | 165100 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 224 | 20240405 | 165000 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 225 | 20240405 | 164900 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 226 | 20240405 | 164800 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 227 | 20240405 | 164700 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 228 | 20240405 | 164600 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 229 | 20240405 | 164500 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 230 | 20240405 | 164400 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 231 | 20240405 | 164300 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 232 | 20240405 | 164200 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 233 | 20240405 | 164100 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 234 | 20240405 | 164000 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 235 | 20240405 | 163900 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 236 | 20240405 | 163800 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 237 | 20240405 | 163700 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 238 | 20240405 | 163600 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 239 | 20240405 | 163500 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 240 | 20240405 | 163400 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 241 | 20240405 | 163300 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 242 | 20240405 | 163200 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 10421 |
| 243 | 20240405 | 163100 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 244 | 20240405 | 163000 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 245 | 20240405 | 162900 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 246 | 20240405 | 162800 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 247 | 20240405 | 162700 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 248 | 20240405 | 162600 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 249 | 20240405 | 162500 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 250 | 20240405 | 162400 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 251 | 20240405 | 162300 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 252 | 20240405 | 162200 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 253 | 20240405 | 162100 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 254 | 20240405 | 162000 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 255 | 20240405 | 161900 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 256 | 20240405 | 161800 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 257 | 20240405 | 161700 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 258 | 20240405 | 161600 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 259 | 20240405 | 161500 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 260 | 20240405 | 161400 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 261 | 20240405 | 161300 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 262 | 20240405 | 161200 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 263 | 20240405 | 161100 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 264 | 20240405 | 161000 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 265 | 20240405 | 160900 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 266 | 20240405 | 160800 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 267 | 20240405 | 160700 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 268 | 20240405 | 160600 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 269 | 20240405 | 160500 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 270 | 20240405 | 160400 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 271 | 20240405 | 160300 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 272 | 20240405 | 160200 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 10421 |
| 273 | 20240405 | 160100 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 274 | 20240405 | 160000 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 275 | 20240405 | 155900 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 276 | 20240405 | 155800 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 277 | 20240405 | 155700 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 278 | 20240405 | 155600 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 279 | 20240405 | 155500 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 280 | 20240405 | 155400 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 281 | 20240405 | 155300 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 282 | 20240405 | 155200 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 283 | 20240405 | 155100 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 284 | 20240405 | 155000 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 285 | 20240405 | 154900 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 286 | 20240405 | 154800 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 287 | 20240405 | 154700 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 288 | 20240405 | 154600 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 289 | 20240405 | 154500 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 290 | 20240405 | 154400 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 291 | 20240405 | 154300 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 292 | 20240405 | 154200 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 293 | 20240405 | 154100 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 294 | 20240405 | 154000 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 295 | 20240405 | 153900 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 296 | 20240405 | 153800 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 297 | 20240405 | 153700 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 298 | 20240405 | 153600 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 299 | 20240405 | 153500 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 300 | 20240405 | 153400 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 301 | 20240405 | 153300 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 302 | 20240405 | 153200 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 10421 |
| 303 | 20240405 | 153100 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 0 |
| 304 | 20240405 | 153000 | 9138596940 | 8890 | 8890 | 8890 | 8890 | 10421 |
| 305 | 20240405 | 152900 | 9045954250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 306 | 20240405 | 152800 | 9045954250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 307 | 20240405 | 152700 | 9045954250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 308 | 20240405 | 152600 | 9045954250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 309 | 20240405 | 152500 | 9045954250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 310 | 20240405 | 152400 | 9045954250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 311 | 20240405 | 152300 | 9045954250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 312 | 20240405 | 152200 | 9045954250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 313 | 20240405 | 152100 | 9045954250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 314 | 20240405 | 152000 | 9045954250 | 8890 | 8890 | 8890 | 8890 | 0 |
| 315 | 20240405 | 151900 | 9045954250 | 8890 | 8860 | 8890 | 8850 | 5482 |
| 316 | 20240405 | 151800 | 8997314780 | 8860 | 8890 | 8890 | 8860 | 170 |
| 317 | 20240405 | 151700 | 8995808320 | 8880 | 8870 | 8890 | 8850 | 2331 |
| 318 | 20240405 | 151600 | 8975126840 | 8860 | 8850 | 8860 | 8850 | 1008 |
| 319 | 20240405 | 151500 | 8966203250 | 8860 | 8870 | 8870 | 8850 | 1843 |
| 320 | 20240405 | 151400 | 8949863730 | 8870 | 8880 | 8880 | 8870 | 1031 |
| 321 | 20240405 | 151300 | 8940712690 | 8880 | 8870 | 8890 | 8870 | 1610 |
| 322 | 20240405 | 151200 | 8926419830 | 8880 | 8870 | 8880 | 8870 | 1365 |
| 323 | 20240405 | 151100 | 8914300680 | 8870 | 8860 | 8880 | 8850 | 3521 |
| 324 | 20240405 | 151000 | 8883077210 | 8850 | 8860 | 8860 | 8850 | 1649 |
| 325 | 20240405 | 150900 | 8868476940 | 8860 | 8850 | 8860 | 8850 | 359 |
| 326 | 20240405 | 150800 | 8865298540 | 8850 | 8870 | 8870 | 8850 | 1218 |
| 327 | 20240405 | 150700 | 8854502690 | 8870 | 8860 | 8870 | 8860 | 5066 |
| 328 | 20240405 | 150600 | 8809614510 | 8860 | 8860 | 8880 | 8860 | 440 |
| 329 | 20240405 | 150500 | 8805713960 | 8870 | 8880 | 8890 | 8870 | 4118 |
| 330 | 20240405 | 150400 | 8769165690 | 8870 | 8860 | 8890 | 8860 | 3156 |
| 331 | 20240405 | 150300 | 8741166580 | 8860 | 8860 | 8870 | 8860 | 1985 |
| 332 | 20240405 | 150200 | 8723573420 | 8870 | 8870 | 8870 | 8860 | 1572 |
| 333 | 20240405 | 150100 | 8709638820 | 8860 | 8860 | 8870 | 8860 | 432 |
| 334 | 20240405 | 150000 | 8705810880 | 8860 | 8870 | 8870 | 8860 | 3238 |
| 335 | 20240405 | 145900 | 8677112350 | 8870 | 8880 | 8880 | 8870 | 1558 |
| 336 | 20240405 | 145800 | 8663282140 | 8880 | 8880 | 8880 | 8870 | 1862 |
| 337 | 20240405 | 145700 | 8646749670 | 8890 | 8880 | 8890 | 8880 | 402 |
| 338 | 20240405 | 145600 | 8643178380 | 8880 | 8890 | 8900 | 8880 | 3589 |
| 339 | 20240405 | 145500 | 8611268310 | 8890 | 8880 | 8890 | 8880 | 2166 |
| 340 | 20240405 | 145400 | 8592016300 | 8890 | 8860 | 8890 | 8860 | 5674 |
| 341 | 20240405 | 145300 | 8541670990 | 8840 | 8840 | 8850 | 8830 | 4744 |
| 342 | 20240405 | 145200 | 8499723610 | 8840 | 8830 | 8840 | 8830 | 962 |
| 343 | 20240405 | 145100 | 8491225730 | 8840 | 8830 | 8840 | 8830 | 864 |
| 344 | 20240405 | 145000 | 8483590760 | 8830 | 8840 | 8840 | 8830 | 1167 |
| 345 | 20240405 | 144900 | 8473280220 | 8830 | 8830 | 8840 | 8830 | 843 |
| 346 | 20240405 | 144800 | 8465834110 | 8830 | 8840 | 8840 | 8830 | 544 |
| 347 | 20240405 | 144700 | 8461029730 | 8830 | 8830 | 8840 | 8830 | 787 |
| 348 | 20240405 | 144600 | 8454080090 | 8830 | 8820 | 8830 | 8820 | 1801 |
| 349 | 20240405 | 144500 | 8438183540 | 8830 | 8830 | 8830 | 8820 | 616 |
| 350 | 20240405 | 144400 | 8432746710 | 8830 | 8830 | 8830 | 8820 | 752 |
| 351 | 20240405 | 144300 | 8426111700 | 8830 | 8820 | 8830 | 8820 | 1180 |
| 352 | 20240405 | 144200 | 8415697830 | 8830 | 8820 | 8830 | 8820 | 983 |
| 353 | 20240405 | 144100 | 8407022640 | 8830 | 8830 | 8830 | 8820 | 804 |
| 354 | 20240405 | 144000 | 8399927880 | 8830 | 8820 | 8830 | 8820 | 1325 |
| 355 | 20240405 | 143900 | 8388235960 | 8820 | 8810 | 8830 | 8810 | 1205 |
| 356 | 20240405 | 143800 | 8377608460 | 8810 | 8830 | 8830 | 8810 | 1402 |
| 357 | 20240405 | 143700 | 8365248360 | 8820 | 8810 | 8820 | 8810 | 725 |
| 358 | 20240405 | 143600 | 8358859240 | 8810 | 8820 | 8820 | 8810 | 808 |
| 359 | 20240405 | 143500 | 8351735420 | 8820 | 8820 | 8830 | 8820 | 652 |
| 360 | 20240405 | 143400 | 8345984350 | 8820 | 8810 | 8820 | 8810 | 3467 |
| 361 | 20240405 | 143300 | 8315411580 | 8820 | 8820 | 8820 | 8810 | 635 |
| 362 | 20240405 | 143200 | 8309814530 | 8820 | 8820 | 8820 | 8810 | 794 |
| 363 | 20240405 | 143100 | 8302813700 | 8830 | 8820 | 8830 | 8820 | 1747 |
| 364 | 20240405 | 143000 | 8287399220 | 8820 | 8820 | 8830 | 8810 | 1503 |
| 365 | 20240405 | 142900 | 8274143660 | 8820 | 8820 | 8820 | 8810 | 1021 |
| 366 | 20240405 | 142800 | 8265139200 | 8830 | 8820 | 8830 | 8810 | 2148 |
| 367 | 20240405 | 142700 | 8246194510 | 8820 | 8820 | 8830 | 8820 | 905 |
| 368 | 20240405 | 142600 | 8238211560 | 8830 | 8820 | 8830 | 8820 | 617 |
| 369 | 20240405 | 142500 | 8232768120 | 8830 | 8820 | 8830 | 8820 | 7824 |
| 370 | 20240405 | 142400 | 8163755000 | 8820 | 8830 | 8830 | 8820 | 690 |
| 371 | 20240405 | 142300 | 8157667100 | 8820 | 8830 | 8830 | 8820 | 1104 |
| 372 | 20240405 | 142200 | 8147922910 | 8830 | 8830 | 8840 | 8820 | 3478 |
| 373 | 20240405 | 142100 | 8117211950 | 8830 | 8830 | 8840 | 8820 | 2631 |
| 374 | 20240405 | 142000 | 8093980850 | 8820 | 8830 | 8830 | 8820 | 548 |
| 375 | 20240405 | 141900 | 8089146440 | 8830 | 8820 | 8830 | 8820 | 1069 |
| 376 | 20240405 | 141800 | 8079712390 | 8820 | 8830 | 8830 | 8820 | 1069 |
| 377 | 20240405 | 141700 | 8070276360 | 8830 | 8840 | 8850 | 8830 | 666 |
| 378 | 20240405 | 141600 | 8064391310 | 8840 | 8830 | 8840 | 8830 | 754 |
| 379 | 20240405 | 141500 | 8057729100 | 8830 | 8850 | 8850 | 8830 | 570 |
| 380 | 20240405 | 141400 | 8052695440 | 8840 | 8850 | 8850 | 8830 | 1200 |
| 381 | 20240405 | 141300 | 8042087800 | 8850 | 8850 | 8850 | 8840 | 1326 |
| 382 | 20240405 | 141200 | 8030360840 | 8840 | 8850 | 8850 | 8840 | 1078 |
| 383 | 20240405 | 141100 | 8020826270 | 8840 | 8840 | 8850 | 8840 | 593 |
| 384 | 20240405 | 141000 | 8015583820 | 8850 | 8850 | 8850 | 8840 | 1453 |
| 385 | 20240405 | 140900 | 8002731850 | 8840 | 8840 | 8850 | 8840 | 756 |
| 386 | 20240405 | 140800 | 7996048630 | 8850 | 8840 | 8850 | 8830 | 995 |
| 387 | 20240405 | 140700 | 7987249410 | 8840 | 8830 | 8840 | 8820 | 1525 |
| 388 | 20240405 | 140600 | 7973781420 | 8830 | 8820 | 8830 | 8820 | 520 |
| 389 | 20240405 | 140500 | 7969194710 | 8820 | 8820 | 8830 | 8820 | 3629 |
| 390 | 20240405 | 140400 | 7937154150 | 8830 | 8820 | 8830 | 8820 | 878 |
| 391 | 20240405 | 140300 | 7929405190 | 8820 | 8820 | 8820 | 8810 | 495 |
| 392 | 20240405 | 140200 | 7925042100 | 8810 | 8810 | 8830 | 8810 | 809 |
| 393 | 20240405 | 140100 | 7917913700 | 8830 | 8820 | 8830 | 8810 | 1160 |
| 394 | 20240405 | 140000 | 7907680690 | 8830 | 8820 | 8830 | 8810 | 403 |
| 395 | 20240405 | 135900 | 7904128930 | 8830 | 8820 | 8830 | 8820 | 1099 |
| 396 | 20240405 | 135800 | 7894434660 | 8820 | 8830 | 8830 | 8820 | 1228 |
| 397 | 20240405 | 135700 | 7883598070 | 8830 | 8830 | 8830 | 8820 | 532 |
| 398 | 20240405 | 135600 | 7878905570 | 8830 | 8820 | 8830 | 8820 | 539 |
| 399 | 20240405 | 135500 | 7874151460 | 8820 | 8810 | 8820 | 8810 | 2449 |
| 400 | 20240405 | 135400 | 7852552790 | 8820 | 8810 | 8820 | 8810 | 454 |
| 401 | 20240405 | 135300 | 7848551830 | 8820 | 8810 | 8820 | 8810 | 747 |
| 402 | 20240405 | 135200 | 7841966590 | 8820 | 8820 | 8820 | 8810 | 1215 |
| 403 | 20240405 | 135100 | 7831256270 | 8810 | 8810 | 8820 | 8810 | 661 |
| 404 | 20240405 | 135000 | 7825429750 | 8810 | 8810 | 8810 | 8810 | 288 |
| 405 | 20240405 | 134900 | 7822892470 | 8810 | 8820 | 8820 | 8810 | 2444 |
| 406 | 20240405 | 134800 | 7801353720 | 8810 | 8820 | 8820 | 8810 | 433 |
| 407 | 20240405 | 134700 | 7797537290 | 8820 | 8820 | 8830 | 8810 | 521 |
| 408 | 20240405 | 134600 | 7792942140 | 8820 | 8820 | 8820 | 8810 | 4206 |
| 409 | 20240405 | 134500 | 7755847810 | 8820 | 8820 | 8830 | 8820 | 392 |
| 410 | 20240405 | 134400 | 7752389840 | 8820 | 8820 | 8820 | 8820 | 234 |
| 411 | 20240405 | 134300 | 7750325960 | 8830 | 8820 | 8830 | 8820 | 789 |
| 412 | 20240405 | 134200 | 7743360540 | 8820 | 8820 | 8820 | 8820 | 975 |
| 413 | 20240405 | 134100 | 7734761040 | 8820 | 8820 | 8820 | 8820 | 132 |
| 414 | 20240405 | 134000 | 7733596800 | 8820 | 8820 | 8820 | 8810 | 936 |
| 415 | 20240405 | 133900 | 7725342010 | 8820 | 8820 | 8830 | 8820 | 252 |
| 416 | 20240405 | 133800 | 7723119250 | 8820 | 8820 | 8830 | 8810 | 1846 |
| 417 | 20240405 | 133700 | 7706833040 | 8810 | 8810 | 8820 | 8810 | 488 |
| 418 | 20240405 | 133600 | 7702533670 | 8810 | 8810 | 8820 | 8810 | 462 |
| 419 | 20240405 | 133500 | 7698461500 | 8810 | 8800 | 8820 | 8800 | 4315 |
| 420 | 20240405 | 133400 | 7660449530 | 8810 | 8800 | 8810 | 8800 | 1527 |
| 421 | 20240405 | 133300 | 7647001320 | 8800 | 8800 | 8810 | 8800 | 2426 |
| 422 | 20240405 | 133200 | 7625633790 | 8800 | 8800 | 8810 | 8800 | 541 |
| 423 | 20240405 | 133100 | 7620872970 | 8810 | 8800 | 8810 | 8800 | 1239 |
| 424 | 20240405 | 133000 | 7609962530 | 8800 | 8800 | 8810 | 8800 | 825 |
| 425 | 20240405 | 132900 | 7602701500 | 8800 | 8810 | 8820 | 8800 | 3489 |
| 426 | 20240405 | 132800 | 7571992580 | 8810 | 8810 | 8810 | 8800 | 400 |
| 427 | 20240405 | 132700 | 7568469400 | 8810 | 8800 | 8820 | 8800 | 773 |
| 428 | 20240405 | 132600 | 7561658580 | 8810 | 8810 | 8820 | 8810 | 277 |
| 429 | 20240405 | 132500 | 7559218180 | 8810 | 8800 | 8810 | 8800 | 1117 |
| 430 | 20240405 | 132400 | 7549383310 | 8810 | 8820 | 8820 | 8800 | 617 |
| 431 | 20240405 | 132300 | 7543942920 | 8830 | 8830 | 8830 | 8800 | 3825 |
| 432 | 20240405 | 132200 | 7510225170 | 8830 | 8810 | 8830 | 8810 | 1096 |
| 433 | 20240405 | 132100 | 7500554100 | 8810 | 8820 | 8830 | 8810 | 3944 |
| 434 | 20240405 | 132000 | 7465765570 | 8830 | 8820 | 8830 | 8820 | 252 |
| 435 | 20240405 | 131900 | 7463541800 | 8830 | 8820 | 8830 | 8820 | 645 |
| 436 | 20240405 | 131800 | 7457847900 | 8820 | 8830 | 8830 | 8820 | 1176 |
| 437 | 20240405 | 131700 | 7447475130 | 8830 | 8840 | 8840 | 8830 | 380 |
| 438 | 20240405 | 131600 | 7444118520 | 8840 | 8840 | 8840 | 8830 | 3273 |
| 439 | 20240405 | 131500 | 7415212590 | 8840 | 8840 | 8840 | 8830 | 468 |
| 440 | 20240405 | 131400 | 7411077630 | 8840 | 8830 | 8840 | 8830 | 2348 |
| 441 | 20240405 | 131300 | 7390321870 | 8840 | 8830 | 8840 | 8830 | 951 |
| 442 | 20240405 | 131200 | 7381919510 | 8840 | 8830 | 8840 | 8830 | 547 |
| 443 | 20240405 | 131100 | 7377085560 | 8830 | 8830 | 8840 | 8830 | 592 |
| 444 | 20240405 | 131000 | 7371853000 | 8840 | 8830 | 8840 | 8830 | 1753 |
| 445 | 20240405 | 130900 | 7356369010 | 8840 | 8830 | 8840 | 8830 | 73 |
| 446 | 20240405 | 130800 | 7355724020 | 8830 | 8830 | 8830 | 8820 | 1338 |
| 447 | 20240405 | 130700 | 7343914450 | 8830 | 8820 | 8830 | 8820 | 736 |
| 448 | 20240405 | 130600 | 7337417920 | 8820 | 8820 | 8820 | 8820 | 41 |
| 449 | 20240405 | 130500 | 7337056300 | 8830 | 8840 | 8840 | 8830 | 162 |
| 450 | 20240405 | 130400 | 7335625830 | 8830 | 8830 | 8830 | 8830 | 898 |
| 451 | 20240405 | 130300 | 7327696490 | 8830 | 8840 | 8840 | 8830 | 245 |
| 452 | 20240405 | 130200 | 7325532750 | 8840 | 8830 | 8840 | 8830 | 43 |
| 453 | 20240405 | 130100 | 7325152930 | 8830 | 8840 | 8840 | 8820 | 93 |
| 454 | 20240405 | 130000 | 7324331870 | 8840 | 8830 | 8840 | 8820 | 255 |
| 455 | 20240405 | 125900 | 7322079420 | 8830 | 8830 | 8830 | 8830 | 24 |
| 456 | 20240405 | 125800 | 7321867500 | 8830 | 8820 | 8830 | 8820 | 539 |
| 457 | 20240405 | 125700 | 7317108940 | 8830 | 8820 | 8830 | 8820 | 633 |
| 458 | 20240405 | 125600 | 7311520160 | 8830 | 8840 | 8840 | 8830 | 80 |
| 459 | 20240405 | 125500 | 7310813260 | 8840 | 8820 | 8840 | 8820 | 4777 |
| 460 | 20240405 | 125400 | 7268640320 | 8820 | 8820 | 8820 | 8810 | 917 |
| 461 | 20240405 | 125300 | 7260552620 | 8820 | 8830 | 8830 | 8820 | 1551 |
| 462 | 20240405 | 125200 | 7246867400 | 8830 | 8820 | 8830 | 8820 | 650 |
| 463 | 20240405 | 125100 | 7241129290 | 8820 | 8830 | 8830 | 8820 | 4428 |
| 464 | 20240405 | 125000 | 7202064330 | 8830 | 8830 | 8830 | 8830 | 111 |
| 465 | 20240405 | 124900 | 7201084200 | 8830 | 8830 | 8840 | 8830 | 1222 |
| 466 | 20240405 | 124800 | 7190293740 | 8830 | 8830 | 8840 | 8830 | 239 |
| 467 | 20240405 | 124700 | 7188183260 | 8840 | 8830 | 8850 | 8830 | 118 |
| 468 | 20240405 | 124600 | 7187140070 | 8840 | 8840 | 8840 | 8830 | 879 |
| 469 | 20240405 | 124500 | 7179370180 | 8840 | 8860 | 8860 | 8840 | 9632 |
| 470 | 20240405 | 124400 | 7094113170 | 8860 | 8870 | 8870 | 8860 | 381 |
| 471 | 20240405 | 124300 | 7090737110 | 8870 | 8870 | 8870 | 8860 | 525 |
| 472 | 20240405 | 124200 | 7086080470 | 8870 | 8860 | 8870 | 8860 | 190 |
| 473 | 20240405 | 124100 | 7084396950 | 8880 | 8880 | 8880 | 8870 | 206 |
| 474 | 20240405 | 124000 | 7082569540 | 8880 | 8880 | 8880 | 8860 | 828 |
| 475 | 20240405 | 123900 | 7075220370 | 8880 | 8880 | 8880 | 8870 | 118 |
| 476 | 20240405 | 123800 | 7074173670 | 8870 | 8880 | 8880 | 8870 | 60 |
| 477 | 20240405 | 123700 | 7073641360 | 8870 | 8880 | 8890 | 8870 | 1629 |
| 478 | 20240405 | 123600 | 7059186030 | 8880 | 8880 | 8890 | 8880 | 1095 |
| 479 | 20240405 | 123500 | 7049460410 | 8880 | 8880 | 8880 | 8880 | 30 |
| 480 | 20240405 | 123400 | 7049194010 | 8880 | 8890 | 8890 | 8880 | 3932 |
| 481 | 20240405 | 123300 | 7014254270 | 8890 | 8880 | 8890 | 8880 | 882 |
| 482 | 20240405 | 123200 | 7006415250 | 8890 | 8890 | 8890 | 8880 | 38 |
| 483 | 20240405 | 123100 | 7006077560 | 8880 | 8880 | 8880 | 8870 | 743 |
| 484 | 20240405 | 123000 | 6999485270 | 8880 | 8870 | 8880 | 8870 | 198 |
| 485 | 20240405 | 122900 | 6997728790 | 8880 | 8870 | 8880 | 8870 | 1329 |
| 486 | 20240405 | 122800 | 6985930560 | 8870 | 8870 | 8870 | 8860 | 247 |
| 487 | 20240405 | 122700 | 6983740060 | 8860 | 8860 | 8860 | 8860 | 262 |
| 488 | 20240405 | 122600 | 6981418740 | 8860 | 8870 | 8870 | 8860 | 440 |
| 489 | 20240405 | 122500 | 6977516340 | 8860 | 8850 | 8860 | 8850 | 73 |
| 490 | 20240405 | 122400 | 6976870100 | 8850 | 8850 | 8870 | 8850 | 330 |
| 491 | 20240405 | 122300 | 6973948760 | 8850 | 8850 | 8850 | 8850 | 32 |
| 492 | 20240405 | 122200 | 6973665560 | 8860 | 8860 | 8860 | 8850 | 989 |
| 493 | 20240405 | 122100 | 6964907530 | 8850 | 8850 | 8860 | 8850 | 1102 |
| 494 | 20240405 | 122000 | 6955144820 | 8860 | 8860 | 8860 | 8850 | 767 |
| 495 | 20240405 | 121900 | 6948349440 | 8860 | 8860 | 8860 | 8850 | 164 |
| 496 | 20240405 | 121800 | 6946896730 | 8850 | 8850 | 8850 | 8850 | 1918 |
| 497 | 20240405 | 121700 | 6929922430 | 8850 | 8870 | 8870 | 8850 | 2414 |
| 498 | 20240405 | 121600 | 6908516060 | 8870 | 8860 | 8870 | 8860 | 1040 |
| 499 | 20240405 | 121500 | 6899301430 | 8870 | 8870 | 8870 | 8860 | 840 |
| 500 | 20240405 | 121400 | 6891851970 | 8870 | 8870 | 8880 | 8870 | 95 |
| 501 | 20240405 | 121300 | 6891009310 | 8890 | 8870 | 8890 | 8870 | 684 |
| 502 | 20240405 | 121200 | 6884931980 | 8870 | 8880 | 8880 | 8870 | 84 |
| 503 | 20240405 | 121100 | 6884186320 | 8880 | 8880 | 8880 | 8870 | 1017 |
| 504 | 20240405 | 121000 | 6875160810 | 8880 | 8870 | 8880 | 8870 | 137 |
| 505 | 20240405 | 120900 | 6873945230 | 8880 | 8880 | 8890 | 8880 | 94 |
| 506 | 20240405 | 120800 | 6873109960 | 8880 | 8880 | 8880 | 8880 | 135 |
| 507 | 20240405 | 120700 | 6871911160 | 8880 | 8880 | 8880 | 8870 | 373 |
| 508 | 20240405 | 120600 | 6868599360 | 8870 | 8890 | 8890 | 8870 | 72 |
| 509 | 20240405 | 120500 | 6867960440 | 8880 | 8870 | 8890 | 8870 | 283 |
| 510 | 20240405 | 120400 | 6865449000 | 8890 | 8870 | 8890 | 8870 | 714 |
| 511 | 20240405 | 120300 | 6859104470 | 8870 | 8880 | 8890 | 8870 | 344 |
| 512 | 20240405 | 120200 | 6856051410 | 8880 | 8870 | 8880 | 8870 | 430 |
| 513 | 20240405 | 120100 | 6852234010 | 8880 | 8880 | 8890 | 8870 | 2626 |
| 514 | 20240405 | 120000 | 6828915220 | 8880 | 8880 | 8890 | 8880 | 122 |
| 515 | 20240405 | 115900 | 6827831640 | 8890 | 8890 | 8890 | 8880 | 858 |
| 516 | 20240405 | 115800 | 6820205390 | 8890 | 8880 | 8890 | 8860 | 2665 |
| 517 | 20240405 | 115700 | 6796546290 | 8880 | 8870 | 8880 | 8870 | 86 |
| 518 | 20240405 | 115600 | 6795783420 | 8890 | 8890 | 8890 | 8870 | 287 |
| 519 | 20240405 | 115500 | 6793234930 | 8880 | 8870 | 8880 | 8870 | 469 |
| 520 | 20240405 | 115400 | 6789071740 | 8870 | 8860 | 8880 | 8860 | 921 |
| 521 | 20240405 | 115300 | 6780902930 | 8870 | 8860 | 8870 | 8860 | 253 |
| 522 | 20240405 | 115200 | 6778661320 | 8860 | 8850 | 8860 | 8840 | 550 |
| 523 | 20240405 | 115100 | 6773793080 | 8840 | 8850 | 8850 | 8840 | 103 |
| 524 | 20240405 | 115000 | 6772882540 | 8850 | 8840 | 8850 | 8840 | 1104 |
| 525 | 20240405 | 114900 | 6763112820 | 8840 | 8840 | 8840 | 8830 | 684 |
| 526 | 20240405 | 114800 | 6757066710 | 8840 | 8830 | 8840 | 8830 | 189 |
| 527 | 20240405 | 114700 | 6755396980 | 8830 | 8830 | 8830 | 8830 | 51 |
| 528 | 20240405 | 114600 | 6754946650 | 8840 | 8820 | 8840 | 8820 | 325 |
| 529 | 20240405 | 114500 | 6752077180 | 8830 | 8820 | 8830 | 8820 | 214 |
| 530 | 20240405 | 114400 | 6750189600 | 8820 | 8830 | 8830 | 8820 | 541 |
| 531 | 20240405 | 114300 | 6745417970 | 8820 | 8820 | 8830 | 8820 | 547 |
| 532 | 20240405 | 114200 | 6740588430 | 8830 | 8820 | 8830 | 8820 | 62 |
| 533 | 20240405 | 114100 | 6740041440 | 8830 | 8830 | 8840 | 8830 | 559 |
| 534 | 20240405 | 114000 | 6735105070 | 8830 | 8830 | 8830 | 8820 | 346 |
| 535 | 20240405 | 113900 | 6732051600 | 8820 | 8820 | 8830 | 8820 | 117 |
| 536 | 20240405 | 113800 | 6731019070 | 8830 | 8830 | 8840 | 8830 | 18 |
| 537 | 20240405 | 113700 | 6730860100 | 8820 | 8810 | 8820 | 8810 | 395 |
| 538 | 20240405 | 113600 | 6727376570 | 8810 | 8810 | 8810 | 8800 | 263 |
| 539 | 20240405 | 113500 | 6725060150 | 8810 | 8820 | 8820 | 8810 | 111 |
| 540 | 20240405 | 113400 | 6724082220 | 8810 | 8820 | 8850 | 8810 | 2715 |
| 541 | 20240405 | 113300 | 6700120860 | 8810 | 8820 | 8820 | 8800 | 347 |
| 542 | 20240405 | 113200 | 6697063510 | 8830 | 8830 | 8830 | 8820 | 2125 |
| 543 | 20240405 | 113100 | 6678312030 | 8830 | 8820 | 8830 | 8820 | 676 |
| 544 | 20240405 | 113000 | 6672346040 | 8820 | 8840 | 8840 | 8810 | 4448 |
| 545 | 20240405 | 112900 | 6633115440 | 8840 | 8860 | 8870 | 8840 | 2955 |
| 546 | 20240405 | 112800 | 6606982330 | 8860 | 8830 | 8860 | 8830 | 605 |
| 547 | 20240405 | 112700 | 6601624280 | 8840 | 8840 | 8840 | 8820 | 4302 |
| 548 | 20240405 | 112600 | 6563633970 | 8830 | 8880 | 8890 | 8830 | 18189 |
| 549 | 20240405 | 112500 | 6402361440 | 8880 | 8870 | 8880 | 8870 | 985 |
| 550 | 20240405 | 112400 | 6393618420 | 8870 | 8870 | 8880 | 8870 | 1301 |
| 551 | 20240405 | 112300 | 6382078530 | 8880 | 8880 | 8880 | 8880 | 711 |
| 552 | 20240405 | 112200 | 6375764850 | 8890 | 8880 | 8890 | 8880 | 962 |
| 553 | 20240405 | 112100 | 6367217280 | 8880 | 8890 | 8890 | 8880 | 334 |
| 554 | 20240405 | 112000 | 6364250850 | 8890 | 8890 | 8890 | 8880 | 1380 |
| 555 | 20240405 | 111900 | 6351982730 | 8890 | 8890 | 8900 | 8890 | 958 |
| 556 | 20240405 | 111800 | 6343458030 | 8890 | 8880 | 8890 | 8880 | 140 |
| 557 | 20240405 | 111700 | 6342214050 | 8880 | 8860 | 8890 | 8860 | 1667 |
| 558 | 20240405 | 111600 | 6327424660 | 8860 | 8860 | 8870 | 8860 | 652 |
| 559 | 20240405 | 111500 | 6321642850 | 8860 | 8850 | 8860 | 8840 | 2042 |
| 560 | 20240405 | 111400 | 6303560700 | 8850 | 8850 | 8850 | 8840 | 507 |
| 561 | 20240405 | 111300 | 6299074470 | 8850 | 8840 | 8850 | 8830 | 2709 |
| 562 | 20240405 | 111200 | 6275116180 | 8830 | 8830 | 8830 | 8820 | 1519 |
| 563 | 20240405 | 111100 | 6261703690 | 8830 | 8820 | 8830 | 8820 | 159 |
| 564 | 20240405 | 111000 | 6260300700 | 8830 | 8830 | 8830 | 8810 | 804 |
| 565 | 20240405 | 110900 | 6253204320 | 8810 | 8820 | 8850 | 8810 | 4813 |
| 566 | 20240405 | 110800 | 6210661990 | 8820 | 8820 | 8820 | 8810 | 369 |
| 567 | 20240405 | 110700 | 6207408040 | 8820 | 8820 | 8820 | 8810 | 1639 |
| 568 | 20240405 | 110600 | 6192956440 | 8810 | 8800 | 8810 | 8800 | 326 |
| 569 | 20240405 | 110500 | 6190085030 | 8820 | 8810 | 8820 | 8800 | 1161 |
| 570 | 20240405 | 110400 | 6179858740 | 8810 | 8790 | 8820 | 8790 | 1831 |
| 571 | 20240405 | 110300 | 6163727580 | 8790 | 8800 | 8800 | 8790 | 1991 |
| 572 | 20240405 | 110200 | 6146219150 | 8800 | 8780 | 8830 | 8780 | 7219 |
| 573 | 20240405 | 110100 | 6082604210 | 8780 | 8700 | 8780 | 8700 | 5221 |
| 574 | 20240405 | 110000 | 6036933670 | 8700 | 8690 | 8710 | 8690 | 1403 |
| 575 | 20240405 | 105900 | 6024730920 | 8690 | 8700 | 8700 | 8680 | 1773 |
| 576 | 20240405 | 105800 | 6009326040 | 8700 | 8700 | 8710 | 8680 | 17891 |
| 577 | 20240405 | 105700 | 5853779100 | 8700 | 8720 | 8730 | 8700 | 21615 |
| 578 | 20240405 | 105600 | 5665545540 | 8730 | 8740 | 8750 | 8720 | 2794 |
| 579 | 20240405 | 105500 | 5641121380 | 8740 | 8730 | 8750 | 8720 | 1917 |
| 580 | 20240405 | 105400 | 5624381950 | 8730 | 8730 | 8730 | 8720 | 2685 |
| 581 | 20240405 | 105300 | 5600962550 | 8730 | 8740 | 8760 | 8730 | 24140 |
| 582 | 20240405 | 105200 | 5390152950 | 8760 | 8760 | 8770 | 8740 | 9157 |
| 583 | 20240405 | 105100 | 5310018850 | 8760 | 8760 | 8770 | 8750 | 1026 |
| 584 | 20240405 | 105000 | 5301039830 | 8760 | 8760 | 8770 | 8750 | 419 |
| 585 | 20240405 | 104900 | 5297369830 | 8770 | 8760 | 8770 | 8750 | 1997 |
| 586 | 20240405 | 104800 | 5279876900 | 8760 | 8780 | 8780 | 8760 | 2017 |
| 587 | 20240405 | 104700 | 5262178480 | 8780 | 8780 | 8800 | 8780 | 1462 |
| 588 | 20240405 | 104600 | 5249330050 | 8780 | 8780 | 8790 | 8780 | 1837 |
| 589 | 20240405 | 104500 | 5233195430 | 8780 | 8760 | 8780 | 8760 | 1821 |
| 590 | 20240405 | 104400 | 5217233380 | 8760 | 8770 | 8780 | 8760 | 1544 |
| 591 | 20240405 | 104300 | 5203697850 | 8770 | 8770 | 8780 | 8760 | 1581 |
| 592 | 20240405 | 104200 | 5189834880 | 8770 | 8770 | 8780 | 8770 | 480 |
| 593 | 20240405 | 104100 | 5185625270 | 8770 | 8810 | 8810 | 8770 | 2267 |
| 594 | 20240405 | 104000 | 5165710940 | 8810 | 8800 | 8810 | 8800 | 2134 |
| 595 | 20240405 | 103900 | 5146925440 | 8810 | 8820 | 8830 | 8800 | 2053 |
| 596 | 20240405 | 103800 | 5128845840 | 8830 | 8790 | 8840 | 8780 | 9071 |
| 597 | 20240405 | 103700 | 5048888850 | 8790 | 8770 | 8790 | 8770 | 815 |
| 598 | 20240405 | 103600 | 5041730960 | 8770 | 8760 | 8790 | 8760 | 3637 |
| 599 | 20240405 | 103500 | 5009798680 | 8760 | 8790 | 8800 | 8750 | 13049 |
| 600 | 20240405 | 103400 | 4895373400 | 8790 | 8780 | 8790 | 8770 | 648 |
| 601 | 20240405 | 103300 | 4889683200 | 8780 | 8780 | 8780 | 8770 | 1561 |
| 602 | 20240405 | 103200 | 4875979920 | 8780 | 8760 | 8790 | 8760 | 780 |
| 603 | 20240405 | 103100 | 4869138880 | 8780 | 8770 | 8780 | 8770 | 3384 |
| 604 | 20240405 | 103000 | 4839438040 | 8780 | 8810 | 8810 | 8750 | 11155 |
| 605 | 20240405 | 102900 | 4741607550 | 8810 | 8810 | 8820 | 8800 | 806 |
| 606 | 20240405 | 102800 | 4734507000 | 8810 | 8810 | 8810 | 8800 | 1023 |
| 607 | 20240405 | 102700 | 4725496570 | 8810 | 8800 | 8810 | 8800 | 1232 |
| 608 | 20240405 | 102600 | 4714647380 | 8810 | 8800 | 8810 | 8800 | 1536 |
| 609 | 20240405 | 102500 | 4701127380 | 8800 | 8790 | 8810 | 8770 | 3802 |
| 610 | 20240405 | 102400 | 4667725500 | 8780 | 8790 | 8810 | 8750 | 14999 |
| 611 | 20240405 | 102300 | 4536179960 | 8800 | 8810 | 8810 | 8770 | 6986 |
| 612 | 20240405 | 102200 | 4474785070 | 8810 | 8790 | 8810 | 8790 | 4526 |
| 613 | 20240405 | 102100 | 4434926310 | 8790 | 8780 | 8800 | 8770 | 5184 |
| 614 | 20240405 | 102000 | 4389408240 | 8780 | 8790 | 8800 | 8780 | 1041 |
| 615 | 20240405 | 101900 | 4380258240 | 8790 | 8840 | 8840 | 8770 | 11075 |
| 616 | 20240405 | 101800 | 4282714610 | 8840 | 8840 | 8850 | 8840 | 785 |
| 617 | 20240405 | 101700 | 4275771840 | 8840 | 8840 | 8850 | 8830 | 5546 |
| 618 | 20240405 | 101600 | 4226710590 | 8840 | 8790 | 8850 | 8780 | 13212 |
| 619 | 20240405 | 101500 | 4109884320 | 8790 | 8750 | 8830 | 8750 | 9119 |
| 620 | 20240405 | 101400 | 4029880710 | 8750 | 8760 | 8760 | 8740 | 853 |
| 621 | 20240405 | 101300 | 4022418270 | 8750 | 8760 | 8800 | 8750 | 9089 |
| 622 | 20240405 | 101200 | 3942604830 | 8750 | 8740 | 8770 | 8730 | 5744 |
| 623 | 20240405 | 101100 | 3892353860 | 8730 | 8760 | 8770 | 8730 | 13407 |
| 624 | 20240405 | 101000 | 3775109370 | 8770 | 8770 | 8790 | 8770 | 2261 |
| 625 | 20240405 | 100900 | 3755262190 | 8790 | 8760 | 8790 | 8750 | 16123 |
| 626 | 20240405 | 100800 | 3614008250 | 8760 | 8780 | 8790 | 8760 | 9422 |
| 627 | 20240405 | 100700 | 3531385980 | 8780 | 8780 | 8780 | 8770 | 1290 |
| 628 | 20240405 | 100600 | 3520064030 | 8780 | 8770 | 8790 | 8770 | 2607 |
| 629 | 20240405 | 100500 | 3497174060 | 8780 | 8790 | 8790 | 8770 | 6531 |
| 630 | 20240405 | 100400 | 3439810580 | 8790 | 8820 | 8820 | 8790 | 6420 |
| 631 | 20240405 | 100300 | 3383287850 | 8820 | 8820 | 8820 | 8810 | 925 |
| 632 | 20240405 | 100200 | 3375132990 | 8820 | 8830 | 8830 | 8820 | 3087 |
| 633 | 20240405 | 100100 | 3347905640 | 8820 | 8820 | 8820 | 8810 | 494 |
| 634 | 20240405 | 100000 | 3343551330 | 8820 | 8820 | 8820 | 8800 | 1281 |
| 635 | 20240405 | 095900 | 3332265000 | 8820 | 8820 | 8830 | 8820 | 813 |
| 636 | 20240405 | 095800 | 3325089400 | 8820 | 8790 | 8820 | 8790 | 1948 |
| 637 | 20240405 | 095700 | 3307938090 | 8790 | 8800 | 8810 | 8790 | 3672 |
| 638 | 20240405 | 095600 | 3275647710 | 8810 | 8800 | 8810 | 8790 | 1749 |
| 639 | 20240405 | 095500 | 3260254270 | 8810 | 8830 | 8840 | 8810 | 4235 |
| 640 | 20240405 | 095400 | 3222855520 | 8840 | 8840 | 8850 | 8830 | 12213 |
| 641 | 20240405 | 095300 | 3114891270 | 8840 | 8810 | 8840 | 8770 | 24188 |
| 642 | 20240405 | 095200 | 2902124870 | 8820 | 8820 | 8840 | 8820 | 7272 |
| 643 | 20240405 | 095100 | 2837975770 | 8820 | 8860 | 8860 | 8820 | 13687 |
| 644 | 20240405 | 095000 | 2716930790 | 8870 | 8860 | 8870 | 8860 | 1074 |
| 645 | 20240405 | 094900 | 2707409500 | 8870 | 8890 | 8890 | 8850 | 11279 |
| 646 | 20240405 | 094800 | 2607360290 | 8890 | 8890 | 8900 | 8880 | 2398 |
| 647 | 20240405 | 094700 | 2586050030 | 8900 | 8930 | 8930 | 8900 | 5704 |
| 648 | 20240405 | 094600 | 2535260090 | 8930 | 8990 | 9000 | 8930 | 8902 |
| 649 | 20240405 | 094500 | 2455462160 | 8980 | 9000 | 9000 | 8980 | 680 |
| 650 | 20240405 | 094400 | 2449353590 | 9000 | 9000 | 9000 | 8990 | 1226 |
| 651 | 20240405 | 094300 | 2438322400 | 9000 | 9010 | 9010 | 9000 | 563 |
| 652 | 20240405 | 094200 | 2433253730 | 9000 | 8990 | 9000 | 8990 | 6044 |
| 653 | 20240405 | 094100 | 2378861480 | 9000 | 9020 | 9020 | 8990 | 3284 |
| 654 | 20240405 | 094000 | 2349293290 | 9020 | 8980 | 9020 | 8980 | 2670 |
| 655 | 20240405 | 093900 | 2325267120 | 8980 | 8970 | 8990 | 8970 | 1257 |
| 656 | 20240405 | 093800 | 2313983740 | 8970 | 8940 | 8970 | 8940 | 5029 |
| 657 | 20240405 | 093700 | 2268977680 | 8930 | 8930 | 8940 | 8920 | 3930 |
| 658 | 20240405 | 093600 | 2233884010 | 8920 | 8950 | 8950 | 8920 | 3860 |
| 659 | 20240405 | 093500 | 2199388890 | 8940 | 8910 | 8950 | 8900 | 10651 |
| 660 | 20240405 | 093400 | 2104400210 | 8910 | 8950 | 8950 | 8910 | 3677 |
| 661 | 20240405 | 093300 | 2071538360 | 8950 | 8940 | 8960 | 8940 | 506 |
| 662 | 20240405 | 093200 | 2067011830 | 8940 | 8960 | 8960 | 8930 | 2428 |
| 663 | 20240405 | 093100 | 2045300770 | 8950 | 8970 | 8970 | 8950 | 1499 |
| 664 | 20240405 | 093000 | 2031859750 | 8990 | 8990 | 9000 | 8970 | 5679 |
| 665 | 20240405 | 092900 | 1980795310 | 9000 | 9000 | 9000 | 8990 | 3370 |
| 666 | 20240405 | 092800 | 1950474590 | 8990 | 8990 | 9000 | 8980 | 918 |
| 667 | 20240405 | 092700 | 1942221460 | 8990 | 8960 | 9000 | 8960 | 2079 |
| 668 | 20240405 | 092600 | 1923534240 | 8960 | 8940 | 8960 | 8930 | 10585 |
| 669 | 20240405 | 092500 | 1828799220 | 8950 | 8940 | 8960 | 8940 | 880 |
| 670 | 20240405 | 092400 | 1820925230 | 8940 | 8910 | 8940 | 8900 | 3461 |
| 671 | 20240405 | 092300 | 1790050010 | 8900 | 8920 | 8920 | 8900 | 684 |
| 672 | 20240405 | 092200 | 1783959560 | 8920 | 8900 | 8930 | 8900 | 2171 |
| 673 | 20240405 | 092100 | 1764603070 | 8900 | 8880 | 8920 | 8870 | 8360 |
| 674 | 20240405 | 092000 | 1690217730 | 8870 | 8880 | 8890 | 8850 | 13817 |
| 675 | 20240405 | 091900 | 1567742830 | 8880 | 8910 | 8910 | 8870 | 16654 |
| 676 | 20240405 | 091800 | 1419804140 | 8910 | 8920 | 8930 | 8900 | 5987 |
| 677 | 20240405 | 091700 | 1366456470 | 8920 | 8950 | 8970 | 8920 | 8014 |
| 678 | 20240405 | 091600 | 1294841010 | 8930 | 8930 | 8950 | 8920 | 4715 |
| 679 | 20240405 | 091500 | 1252721070 | 8930 | 8910 | 8930 | 8890 | 3520 |
| 680 | 20240405 | 091400 | 1221304100 | 8910 | 8950 | 8980 | 8900 | 15716 |
| 681 | 20240405 | 091300 | 1081076400 | 8950 | 8970 | 8970 | 8950 | 1222 |
| 682 | 20240405 | 091200 | 1070138380 | 8950 | 8960 | 8960 | 8900 | 9519 |
| 683 | 20240405 | 091100 | 985209790 | 8950 | 8930 | 8960 | 8930 | 5148 |
| 684 | 20240405 | 091000 | 939198190 | 8940 | 8960 | 8990 | 8940 | 4262 |
| 685 | 20240405 | 090900 | 901017460 | 8960 | 8960 | 8970 | 8940 | 7288 |
| 686 | 20240405 | 090800 | 835757270 | 8950 | 8990 | 8990 | 8950 | 6295 |
| 687 | 20240405 | 090700 | 779250340 | 8990 | 9060 | 9060 | 8990 | 9484 |
| 688 | 20240405 | 090600 | 693809110 | 9050 | 9060 | 9070 | 9030 | 9126 |
| 689 | 20240405 | 090500 | 611188360 | 9060 | 9000 | 9060 | 9000 | 6802 |
| 690 | 20240405 | 090400 | 549781070 | 8990 | 8990 | 9000 | 8990 | 2490 |
| 691 | 20240405 | 090300 | 527392430 | 8980 | 8980 | 9000 | 8970 | 3742 |
| 692 | 20240405 | 090200 | 493766820 | 8980 | 8910 | 9000 | 8910 | 4314 |
| 693 | 20240405 | 090100 | 455201160 | 8900 | 8900 | 8930 | 8880 | 17327 |
| 694 | 20240405 | 090000 | 301097930 | 8900 | 9030 | 9030 | 8890 | 33425 |