35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 203600 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 58027 |
| 3 | 20240409 | 203500 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 4 | 20240409 | 203400 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 5 | 20240409 | 203300 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 6 | 20240409 | 203200 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 7 | 20240409 | 203100 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 8 | 20240409 | 203000 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 9 | 20240409 | 202900 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 10 | 20240409 | 202800 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 11 | 20240409 | 202700 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 12 | 20240409 | 202600 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 13 | 20240409 | 202500 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 14 | 20240409 | 202400 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 15 | 20240409 | 202300 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 16 | 20240409 | 202200 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 17 | 20240409 | 202100 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 18 | 20240409 | 202000 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 19 | 20240409 | 201900 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 20 | 20240409 | 201800 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 21 | 20240409 | 201700 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 22 | 20240409 | 201600 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 23 | 20240409 | 201500 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 24 | 20240409 | 201400 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 25 | 20240409 | 201300 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 26 | 20240409 | 201200 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 27 | 20240409 | 201100 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 28 | 20240409 | 201000 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 29 | 20240409 | 200900 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 30 | 20240409 | 200800 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 31 | 20240409 | 200700 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 32 | 20240409 | 200600 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 58027 |
| 33 | 20240409 | 200500 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 34 | 20240409 | 200400 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 35 | 20240409 | 200300 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 36 | 20240409 | 200200 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 37 | 20240409 | 200100 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 38 | 20240409 | 200000 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 39 | 20240409 | 195900 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 40 | 20240409 | 195800 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 41 | 20240409 | 195700 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 42 | 20240409 | 195600 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 43 | 20240409 | 195500 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 44 | 20240409 | 195400 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 45 | 20240409 | 195300 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 46 | 20240409 | 195200 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 47 | 20240409 | 195100 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 48 | 20240409 | 195000 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 49 | 20240409 | 194900 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 50 | 20240409 | 194800 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 51 | 20240409 | 194700 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 52 | 20240409 | 194600 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 53 | 20240409 | 194500 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 54 | 20240409 | 194400 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 55 | 20240409 | 194300 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 56 | 20240409 | 194200 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 57 | 20240409 | 194100 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 58 | 20240409 | 194000 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 59 | 20240409 | 193900 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 60 | 20240409 | 193800 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 61 | 20240409 | 193700 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 62 | 20240409 | 193600 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 58027 |
| 63 | 20240409 | 193500 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 64 | 20240409 | 193400 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 65 | 20240409 | 193300 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 66 | 20240409 | 193200 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 67 | 20240409 | 193100 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 68 | 20240409 | 193000 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 69 | 20240409 | 192900 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 70 | 20240409 | 192800 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 71 | 20240409 | 192700 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 72 | 20240409 | 192600 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 73 | 20240409 | 192500 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 74 | 20240409 | 192400 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 75 | 20240409 | 192300 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 76 | 20240409 | 192200 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 77 | 20240409 | 192100 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 78 | 20240409 | 192000 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 79 | 20240409 | 191900 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 80 | 20240409 | 191800 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 81 | 20240409 | 191700 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 82 | 20240409 | 191600 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 83 | 20240409 | 191500 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 84 | 20240409 | 191400 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 85 | 20240409 | 191300 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 86 | 20240409 | 191200 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 87 | 20240409 | 191100 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 88 | 20240409 | 191000 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 89 | 20240409 | 190900 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 90 | 20240409 | 190800 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 91 | 20240409 | 190700 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 92 | 20240409 | 190600 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 58027 |
| 93 | 20240409 | 190500 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 94 | 20240409 | 190400 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 95 | 20240409 | 190300 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 96 | 20240409 | 190200 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 97 | 20240409 | 190100 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 98 | 20240409 | 190000 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 99 | 20240409 | 185900 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 100 | 20240409 | 185800 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 101 | 20240409 | 185700 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 102 | 20240409 | 185600 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 103 | 20240409 | 185500 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 104 | 20240409 | 185400 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 105 | 20240409 | 185300 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 106 | 20240409 | 185200 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 107 | 20240409 | 185100 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 108 | 20240409 | 185000 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 109 | 20240409 | 184900 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 110 | 20240409 | 184800 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 111 | 20240409 | 184700 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 112 | 20240409 | 184600 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 113 | 20240409 | 184500 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 114 | 20240409 | 184400 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 115 | 20240409 | 184300 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 116 | 20240409 | 184200 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 117 | 20240409 | 184100 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 118 | 20240409 | 184000 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 119 | 20240409 | 183900 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 120 | 20240409 | 183800 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 121 | 20240409 | 183700 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 122 | 20240409 | 183600 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 58027 |
| 123 | 20240409 | 183500 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 124 | 20240409 | 183400 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 125 | 20240409 | 183300 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 126 | 20240409 | 183200 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 127 | 20240409 | 183100 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 128 | 20240409 | 183000 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 129 | 20240409 | 182900 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 130 | 20240409 | 182800 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 131 | 20240409 | 182700 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 132 | 20240409 | 182600 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 133 | 20240409 | 182500 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 134 | 20240409 | 182400 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 135 | 20240409 | 182300 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 136 | 20240409 | 182200 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 137 | 20240409 | 182100 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 138 | 20240409 | 182000 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 139 | 20240409 | 181900 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 140 | 20240409 | 181800 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 141 | 20240409 | 181700 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 142 | 20240409 | 181600 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 143 | 20240409 | 181500 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 144 | 20240409 | 181400 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 145 | 20240409 | 181300 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 146 | 20240409 | 181200 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 147 | 20240409 | 181100 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 148 | 20240409 | 181000 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 149 | 20240409 | 180900 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 150 | 20240409 | 180800 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 151 | 20240409 | 180700 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 152 | 20240409 | 180600 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 58027 |
| 153 | 20240409 | 180500 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 154 | 20240409 | 180400 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 155 | 20240409 | 180300 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 156 | 20240409 | 180200 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 157 | 20240409 | 180100 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 158 | 20240409 | 180000 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 159 | 20240409 | 175900 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 160 | 20240409 | 175800 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 161 | 20240409 | 175700 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 162 | 20240409 | 175600 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 163 | 20240409 | 175500 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 164 | 20240409 | 175400 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 165 | 20240409 | 175300 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 166 | 20240409 | 175200 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 167 | 20240409 | 175100 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 168 | 20240409 | 175000 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 169 | 20240409 | 174900 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 170 | 20240409 | 174800 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 171 | 20240409 | 174700 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 172 | 20240409 | 174600 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 173 | 20240409 | 174500 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 174 | 20240409 | 174400 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 175 | 20240409 | 174300 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 176 | 20240409 | 174200 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 177 | 20240409 | 174100 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 178 | 20240409 | 174000 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 179 | 20240409 | 173900 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 180 | 20240409 | 173800 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 181 | 20240409 | 173700 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 182 | 20240409 | 173600 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 58027 |
| 183 | 20240409 | 173500 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 184 | 20240409 | 173400 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 185 | 20240409 | 173300 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 186 | 20240409 | 173200 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 187 | 20240409 | 173100 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 188 | 20240409 | 173000 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 189 | 20240409 | 172900 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 190 | 20240409 | 172800 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 191 | 20240409 | 172700 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 192 | 20240409 | 172600 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 193 | 20240409 | 172500 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 194 | 20240409 | 172400 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 195 | 20240409 | 172300 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 196 | 20240409 | 172200 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 197 | 20240409 | 172100 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20240409 | 172000 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 199 | 20240409 | 171900 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 200 | 20240409 | 171800 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 201 | 20240409 | 171700 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 202 | 20240409 | 171600 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 203 | 20240409 | 171500 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 204 | 20240409 | 171400 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 205 | 20240409 | 171300 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 206 | 20240409 | 171200 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 207 | 20240409 | 171100 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 208 | 20240409 | 171000 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 209 | 20240409 | 170900 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 210 | 20240409 | 170800 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 211 | 20240409 | 170700 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 212 | 20240409 | 170600 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 58027 |
| 213 | 20240409 | 170500 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 214 | 20240409 | 170400 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 215 | 20240409 | 170300 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 216 | 20240409 | 170200 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 217 | 20240409 | 170100 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 218 | 20240409 | 170000 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 219 | 20240409 | 165900 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 220 | 20240409 | 165800 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 221 | 20240409 | 165700 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 222 | 20240409 | 165600 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 223 | 20240409 | 165500 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 224 | 20240409 | 165400 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 225 | 20240409 | 165300 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 226 | 20240409 | 165200 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 227 | 20240409 | 165100 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 228 | 20240409 | 165000 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 229 | 20240409 | 164900 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 230 | 20240409 | 164800 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 231 | 20240409 | 164700 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 232 | 20240409 | 164600 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 233 | 20240409 | 164500 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 234 | 20240409 | 164400 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 235 | 20240409 | 164300 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 236 | 20240409 | 164200 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 237 | 20240409 | 164100 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 238 | 20240409 | 164000 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 239 | 20240409 | 163900 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 240 | 20240409 | 163800 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 241 | 20240409 | 163700 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 242 | 20240409 | 163600 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 58027 |
| 243 | 20240409 | 163500 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 244 | 20240409 | 163400 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 245 | 20240409 | 163300 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 246 | 20240409 | 163200 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 247 | 20240409 | 163100 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 248 | 20240409 | 163000 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 249 | 20240409 | 162900 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 250 | 20240409 | 162800 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 251 | 20240409 | 162700 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 252 | 20240409 | 162600 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 253 | 20240409 | 162500 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 254 | 20240409 | 162400 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 255 | 20240409 | 162300 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 256 | 20240409 | 162200 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 257 | 20240409 | 162100 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 258 | 20240409 | 162000 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 259 | 20240409 | 161900 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 260 | 20240409 | 161800 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 261 | 20240409 | 161700 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 262 | 20240409 | 161600 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 263 | 20240409 | 161500 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 264 | 20240409 | 161400 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 265 | 20240409 | 161300 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 266 | 20240409 | 161200 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 267 | 20240409 | 161100 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 268 | 20240409 | 161000 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 269 | 20240409 | 160900 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 270 | 20240409 | 160800 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 271 | 20240409 | 160700 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 272 | 20240409 | 160600 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 58027 |
| 273 | 20240409 | 160500 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 274 | 20240409 | 160400 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 275 | 20240409 | 160300 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 276 | 20240409 | 160200 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 277 | 20240409 | 160100 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 278 | 20240409 | 160000 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 279 | 20240409 | 155900 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 280 | 20240409 | 155800 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 281 | 20240409 | 155700 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 282 | 20240409 | 155600 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 283 | 20240409 | 155500 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 284 | 20240409 | 155400 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 285 | 20240409 | 155300 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 286 | 20240409 | 155200 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 287 | 20240409 | 155100 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 288 | 20240409 | 155000 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 289 | 20240409 | 154900 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 290 | 20240409 | 154800 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 291 | 20240409 | 154700 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 292 | 20240409 | 154600 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 293 | 20240409 | 154500 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 294 | 20240409 | 154400 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 295 | 20240409 | 154300 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 296 | 20240409 | 154200 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 297 | 20240409 | 154100 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 298 | 20240409 | 154000 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 299 | 20240409 | 153900 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 300 | 20240409 | 153800 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 301 | 20240409 | 153700 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 302 | 20240409 | 153600 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 58027 |
| 303 | 20240409 | 153500 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 304 | 20240409 | 153400 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 305 | 20240409 | 153300 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 306 | 20240409 | 153200 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 307 | 20240409 | 153100 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 0 |
| 308 | 20240409 | 153000 | 31666083220 | 9700 | 9700 | 9700 | 9700 | 58027 |
| 309 | 20240409 | 152900 | 31103221320 | 9740 | 9740 | 9740 | 9740 | 0 |
| 310 | 20240409 | 152800 | 31103221320 | 9740 | 9740 | 9740 | 9740 | 0 |
| 311 | 20240409 | 152700 | 31103221320 | 9740 | 9740 | 9740 | 9740 | 0 |
| 312 | 20240409 | 152600 | 31103221320 | 9740 | 9740 | 9740 | 9740 | 0 |
| 313 | 20240409 | 152500 | 31103221320 | 9740 | 9740 | 9740 | 9740 | 0 |
| 314 | 20240409 | 152400 | 31103221320 | 9740 | 9740 | 9740 | 9740 | 0 |
| 315 | 20240409 | 152300 | 31103221320 | 9740 | 9740 | 9740 | 9740 | 0 |
| 316 | 20240409 | 152200 | 31103221320 | 9740 | 9740 | 9740 | 9740 | 0 |
| 317 | 20240409 | 152100 | 31103221320 | 9740 | 9740 | 9740 | 9740 | 0 |
| 318 | 20240409 | 152000 | 31103221320 | 9740 | 9740 | 9740 | 9740 | 0 |
| 319 | 20240409 | 151900 | 31103221320 | 9740 | 9770 | 9800 | 9740 | 20572 |
| 320 | 20240409 | 151800 | 30902315840 | 9770 | 9800 | 9800 | 9740 | 25236 |
| 321 | 20240409 | 151700 | 30655975640 | 9830 | 9790 | 9850 | 9790 | 37737 |
| 322 | 20240409 | 151600 | 30285468290 | 9790 | 9750 | 9820 | 9750 | 55680 |
| 323 | 20240409 | 151500 | 29740345400 | 9750 | 9760 | 9770 | 9730 | 9358 |
| 324 | 20240409 | 151400 | 29649097930 | 9760 | 9720 | 9780 | 9720 | 23409 |
| 325 | 20240409 | 151300 | 29420832230 | 9730 | 9770 | 9770 | 9720 | 24545 |
| 326 | 20240409 | 151200 | 29181749860 | 9770 | 9750 | 9780 | 9720 | 31384 |
| 327 | 20240409 | 151100 | 28875654790 | 9740 | 9690 | 9750 | 9690 | 29237 |
| 328 | 20240409 | 151000 | 28590927660 | 9700 | 9630 | 9700 | 9620 | 34565 |
| 329 | 20240409 | 150900 | 28256336950 | 9620 | 9640 | 9640 | 9620 | 5356 |
| 330 | 20240409 | 150800 | 28204788540 | 9650 | 9640 | 9650 | 9630 | 14407 |
| 331 | 20240409 | 150700 | 28065890450 | 9640 | 9600 | 9650 | 9600 | 10920 |
| 332 | 20240409 | 150600 | 27960717000 | 9600 | 9630 | 9650 | 9560 | 27668 |
| 333 | 20240409 | 150500 | 27694778190 | 9620 | 9660 | 9670 | 9580 | 19798 |
| 334 | 20240409 | 150400 | 27504303460 | 9660 | 9710 | 9710 | 9640 | 20983 |
| 335 | 20240409 | 150300 | 27301272520 | 9700 | 9720 | 9750 | 9700 | 31219 |
| 336 | 20240409 | 150200 | 26997781750 | 9740 | 9560 | 9750 | 9560 | 110453 |
| 337 | 20240409 | 150100 | 25928107950 | 9550 | 9600 | 9600 | 9550 | 20135 |
| 338 | 20240409 | 150000 | 25734958650 | 9610 | 9610 | 9620 | 9600 | 7796 |
| 339 | 20240409 | 145900 | 25660059290 | 9610 | 9640 | 9640 | 9600 | 12552 |
| 340 | 20240409 | 145800 | 25539411150 | 9630 | 9620 | 9630 | 9610 | 9780 |
| 341 | 20240409 | 145700 | 25445266550 | 9620 | 9590 | 9620 | 9570 | 19381 |
| 342 | 20240409 | 145600 | 25259285800 | 9580 | 9580 | 9590 | 9570 | 3666 |
| 343 | 20240409 | 145500 | 25224171850 | 9570 | 9550 | 9580 | 9550 | 5585 |
| 344 | 20240409 | 145400 | 25170733240 | 9560 | 9540 | 9560 | 9520 | 9132 |
| 345 | 20240409 | 145300 | 25083622900 | 9550 | 9570 | 9590 | 9520 | 22280 |
| 346 | 20240409 | 145200 | 24870521230 | 9570 | 9560 | 9620 | 9530 | 22322 |
| 347 | 20240409 | 145100 | 24656512690 | 9540 | 9620 | 9630 | 9520 | 53963 |
| 348 | 20240409 | 145000 | 24139902610 | 9620 | 9630 | 9630 | 9620 | 16849 |
| 349 | 20240409 | 144900 | 23977656440 | 9630 | 9630 | 9630 | 9630 | 0 |
| 350 | 20240409 | 144800 | 23977656440 | 9630 | 9600 | 9630 | 9590 | 49330 |
| 351 | 20240409 | 144700 | 23503609980 | 9600 | 9590 | 9600 | 9560 | 23271 |
| 352 | 20240409 | 144600 | 23280634280 | 9580 | 9590 | 9600 | 9580 | 11502 |
| 353 | 20240409 | 144500 | 23170360610 | 9590 | 9590 | 9600 | 9580 | 13433 |
| 354 | 20240409 | 144400 | 23041513330 | 9590 | 9580 | 9600 | 9570 | 17307 |
| 355 | 20240409 | 144300 | 22875599480 | 9570 | 9530 | 9580 | 9530 | 10569 |
| 356 | 20240409 | 144200 | 22774565860 | 9530 | 9550 | 9550 | 9530 | 7495 |
| 357 | 20240409 | 144100 | 22703050580 | 9550 | 9570 | 9570 | 9530 | 7702 |
| 358 | 20240409 | 144000 | 22629473500 | 9570 | 9580 | 9580 | 9560 | 7175 |
| 359 | 20240409 | 143900 | 22560787520 | 9570 | 9560 | 9590 | 9560 | 10063 |
| 360 | 20240409 | 143800 | 22464358520 | 9580 | 9550 | 9590 | 9530 | 45995 |
| 361 | 20240409 | 143700 | 22024386960 | 9540 | 9540 | 9550 | 9490 | 6641 |
| 362 | 20240409 | 143600 | 21961130720 | 9530 | 9540 | 9550 | 9530 | 21150 |
| 363 | 20240409 | 143500 | 21759270520 | 9550 | 9500 | 9550 | 9490 | 45310 |
| 364 | 20240409 | 143400 | 21327806580 | 9510 | 9450 | 9510 | 9450 | 25491 |
| 365 | 20240409 | 143300 | 21086077070 | 9450 | 9480 | 9480 | 9450 | 3806 |
| 366 | 20240409 | 143200 | 21050063720 | 9470 | 9470 | 9480 | 9450 | 4482 |
| 367 | 20240409 | 143100 | 21007628280 | 9470 | 9450 | 9480 | 9440 | 4946 |
| 368 | 20240409 | 143000 | 20960850370 | 9450 | 9440 | 9450 | 9430 | 1483 |
| 369 | 20240409 | 142900 | 20946849300 | 9440 | 9410 | 9450 | 9380 | 11777 |
| 370 | 20240409 | 142800 | 20835945270 | 9410 | 9440 | 9440 | 9380 | 8741 |
| 371 | 20240409 | 142700 | 20753713430 | 9430 | 9440 | 9450 | 9430 | 4045 |
| 372 | 20240409 | 142600 | 20715555640 | 9440 | 9450 | 9450 | 9430 | 4634 |
| 373 | 20240409 | 142500 | 20671811860 | 9440 | 9460 | 9460 | 9440 | 2100 |
| 374 | 20240409 | 142400 | 20651972270 | 9460 | 9430 | 9460 | 9430 | 3960 |
| 375 | 20240409 | 142300 | 20614561320 | 9430 | 9440 | 9470 | 9420 | 12325 |
| 376 | 20240409 | 142200 | 20498108540 | 9420 | 9440 | 9450 | 9420 | 6661 |
| 377 | 20240409 | 142100 | 20435186430 | 9450 | 9440 | 9510 | 9420 | 23762 |
| 378 | 20240409 | 142000 | 20210020220 | 9430 | 9460 | 9470 | 9390 | 16839 |
| 379 | 20240409 | 141900 | 20051360560 | 9460 | 9480 | 9500 | 9440 | 13059 |
| 380 | 20240409 | 141800 | 19927749950 | 9480 | 9520 | 9520 | 9460 | 14288 |
| 381 | 20240409 | 141700 | 19791988340 | 9520 | 9440 | 9520 | 9390 | 28397 |
| 382 | 20240409 | 141600 | 19522999150 | 9440 | 9450 | 9460 | 9440 | 2720 |
| 383 | 20240409 | 141500 | 19497296520 | 9450 | 9430 | 9450 | 9430 | 2415 |
| 384 | 20240409 | 141400 | 19474502340 | 9430 | 9440 | 9450 | 9420 | 3821 |
| 385 | 20240409 | 141300 | 19438459500 | 9440 | 9480 | 9480 | 9440 | 3995 |
| 386 | 20240409 | 141200 | 19400650480 | 9480 | 9470 | 9480 | 9440 | 6539 |
| 387 | 20240409 | 141100 | 19338763570 | 9470 | 9460 | 9510 | 9430 | 17475 |
| 388 | 20240409 | 141000 | 19173085590 | 9450 | 9470 | 9510 | 9340 | 23975 |
| 389 | 20240409 | 140900 | 18946886780 | 9480 | 9560 | 9560 | 9350 | 57350 |
| 390 | 20240409 | 140800 | 18402834900 | 9550 | 9480 | 9550 | 9470 | 72532 |
| 391 | 20240409 | 140700 | 17712149460 | 9480 | 9440 | 9510 | 9420 | 66395 |
| 392 | 20240409 | 140600 | 17082724780 | 9440 | 9430 | 9440 | 9430 | 3481 |
| 393 | 20240409 | 140500 | 17049878800 | 9430 | 9440 | 9440 | 9420 | 4438 |
| 394 | 20240409 | 140400 | 17008021050 | 9440 | 9420 | 9440 | 9410 | 3416 |
| 395 | 20240409 | 140300 | 16975813990 | 9420 | 9420 | 9420 | 9400 | 3507 |
| 396 | 20240409 | 140200 | 16942790290 | 9410 | 9410 | 9420 | 9410 | 6962 |
| 397 | 20240409 | 140100 | 16877222690 | 9420 | 9410 | 9420 | 9410 | 940 |
| 398 | 20240409 | 140000 | 16868374920 | 9410 | 9420 | 9420 | 9410 | 357 |
| 399 | 20240409 | 135900 | 16865014380 | 9420 | 9410 | 9420 | 9400 | 1227 |
| 400 | 20240409 | 135800 | 16853466260 | 9410 | 9380 | 9420 | 9370 | 12495 |
| 401 | 20240409 | 135700 | 16736064680 | 9390 | 9370 | 9390 | 9360 | 3679 |
| 402 | 20240409 | 135600 | 16701559510 | 9380 | 9390 | 9390 | 9370 | 559 |
| 403 | 20240409 | 135500 | 16696314830 | 9390 | 9380 | 9390 | 9380 | 1324 |
| 404 | 20240409 | 135400 | 16683888260 | 9390 | 9400 | 9400 | 9390 | 733 |
| 405 | 20240409 | 135300 | 16677000050 | 9400 | 9400 | 9410 | 9390 | 1275 |
| 406 | 20240409 | 135200 | 16665010280 | 9410 | 9420 | 9420 | 9400 | 816 |
| 407 | 20240409 | 135100 | 16657331440 | 9410 | 9380 | 9420 | 9380 | 1407 |
| 408 | 20240409 | 135000 | 16644109050 | 9390 | 9420 | 9420 | 9390 | 3038 |
| 409 | 20240409 | 134900 | 16615537210 | 9420 | 9420 | 9430 | 9410 | 1548 |
| 410 | 20240409 | 134800 | 16600955560 | 9430 | 9420 | 9430 | 9410 | 849 |
| 411 | 20240409 | 134700 | 16592956740 | 9420 | 9430 | 9430 | 9410 | 2251 |
| 412 | 20240409 | 134600 | 16571750300 | 9430 | 9420 | 9430 | 9400 | 1838 |
| 413 | 20240409 | 134500 | 16554431320 | 9420 | 9400 | 9420 | 9390 | 1488 |
| 414 | 20240409 | 134400 | 16540425400 | 9400 | 9400 | 9400 | 9390 | 410 |
| 415 | 20240409 | 134300 | 16536571750 | 9400 | 9380 | 9400 | 9380 | 1509 |
| 416 | 20240409 | 134200 | 16522398390 | 9390 | 9380 | 9390 | 9380 | 608 |
| 417 | 20240409 | 134100 | 16516690690 | 9380 | 9430 | 9430 | 9380 | 5589 |
| 418 | 20240409 | 134000 | 16464117520 | 9430 | 9410 | 9430 | 9410 | 4394 |
| 419 | 20240409 | 133900 | 16422724190 | 9420 | 9420 | 9430 | 9410 | 1921 |
| 420 | 20240409 | 133800 | 16404628370 | 9420 | 9390 | 9430 | 9390 | 8646 |
| 421 | 20240409 | 133700 | 16323335490 | 9390 | 9380 | 9390 | 9380 | 1535 |
| 422 | 20240409 | 133600 | 16308923980 | 9380 | 9380 | 9390 | 9380 | 1450 |
| 423 | 20240409 | 133500 | 16295320790 | 9380 | 9370 | 9380 | 9370 | 391 |
| 424 | 20240409 | 133400 | 16291654580 | 9370 | 9380 | 9390 | 9370 | 1360 |
| 425 | 20240409 | 133300 | 16278900360 | 9390 | 9380 | 9410 | 9380 | 11850 |
| 426 | 20240409 | 133200 | 16167530010 | 9390 | 9390 | 9390 | 9380 | 2842 |
| 427 | 20240409 | 133100 | 16140866160 | 9390 | 9400 | 9400 | 9380 | 2739 |
| 428 | 20240409 | 133000 | 16115142050 | 9390 | 9360 | 9390 | 9360 | 4682 |
| 429 | 20240409 | 132900 | 16071212960 | 9360 | 9340 | 9360 | 9340 | 2904 |
| 430 | 20240409 | 132800 | 16044068780 | 9340 | 9320 | 9340 | 9320 | 2382 |
| 431 | 20240409 | 132700 | 16021850400 | 9330 | 9320 | 9330 | 9310 | 1550 |
| 432 | 20240409 | 132600 | 16007404350 | 9330 | 9320 | 9330 | 9320 | 1407 |
| 433 | 20240409 | 132500 | 15994283080 | 9320 | 9330 | 9330 | 9320 | 385 |
| 434 | 20240409 | 132400 | 15990691310 | 9330 | 9340 | 9340 | 9320 | 1484 |
| 435 | 20240409 | 132300 | 15976843620 | 9340 | 9340 | 9340 | 9330 | 1004 |
| 436 | 20240409 | 132200 | 15967467810 | 9340 | 9340 | 9350 | 9310 | 1663 |
| 437 | 20240409 | 132100 | 15951949340 | 9340 | 9330 | 9350 | 9310 | 6400 |
| 438 | 20240409 | 132000 | 15892196700 | 9340 | 9340 | 9340 | 9330 | 901 |
| 439 | 20240409 | 131900 | 15883781390 | 9340 | 9340 | 9350 | 9330 | 1454 |
| 440 | 20240409 | 131800 | 15870199210 | 9340 | 9320 | 9340 | 9310 | 3048 |
| 441 | 20240409 | 131700 | 15841786190 | 9320 | 9320 | 9330 | 9310 | 1633 |
| 442 | 20240409 | 131600 | 15826561580 | 9320 | 9300 | 9340 | 9290 | 6769 |
| 443 | 20240409 | 131500 | 15763518810 | 9290 | 9280 | 9290 | 9260 | 3585 |
| 444 | 20240409 | 131400 | 15730299720 | 9270 | 9280 | 9280 | 9260 | 1117 |
| 445 | 20240409 | 131300 | 15719940680 | 9280 | 9270 | 9290 | 9250 | 8434 |
| 446 | 20240409 | 131200 | 15641827820 | 9290 | 9310 | 9310 | 9250 | 11141 |
| 447 | 20240409 | 131100 | 15538517720 | 9300 | 9300 | 9310 | 9290 | 1211 |
| 448 | 20240409 | 131000 | 15527251810 | 9290 | 9290 | 9310 | 9280 | 4317 |
| 449 | 20240409 | 130900 | 15487114200 | 9280 | 9300 | 9300 | 9280 | 651 |
| 450 | 20240409 | 130800 | 15481065530 | 9300 | 9300 | 9310 | 9290 | 1818 |
| 451 | 20240409 | 130700 | 15464159320 | 9290 | 9300 | 9310 | 9280 | 4578 |
| 452 | 20240409 | 130600 | 15421597840 | 9300 | 9320 | 9320 | 9300 | 1651 |
| 453 | 20240409 | 130500 | 15406229930 | 9320 | 9290 | 9320 | 9280 | 3187 |
| 454 | 20240409 | 130400 | 15376598100 | 9280 | 9290 | 9300 | 9270 | 7621 |
| 455 | 20240409 | 130300 | 15305832500 | 9300 | 9330 | 9330 | 9290 | 10764 |
| 456 | 20240409 | 130200 | 15205690110 | 9330 | 9340 | 9350 | 9310 | 4135 |
| 457 | 20240409 | 130100 | 15167103830 | 9350 | 9370 | 9380 | 9350 | 4183 |
| 458 | 20240409 | 130000 | 15127941670 | 9370 | 9400 | 9400 | 9370 | 2066 |
| 459 | 20240409 | 125900 | 15108567480 | 9390 | 9390 | 9400 | 9380 | 1380 |
| 460 | 20240409 | 125800 | 15095606540 | 9390 | 9410 | 9410 | 9390 | 1452 |
| 461 | 20240409 | 125700 | 15081963530 | 9410 | 9420 | 9430 | 9410 | 4830 |
| 462 | 20240409 | 125600 | 15036469490 | 9410 | 9410 | 9430 | 9400 | 3456 |
| 463 | 20240409 | 125500 | 15003924820 | 9410 | 9370 | 9410 | 9350 | 17088 |
| 464 | 20240409 | 125400 | 14843659250 | 9370 | 9340 | 9370 | 9340 | 3864 |
| 465 | 20240409 | 125300 | 14807500600 | 9340 | 9370 | 9380 | 9340 | 5856 |
| 466 | 20240409 | 125200 | 14752750640 | 9370 | 9360 | 9380 | 9350 | 2616 |
| 467 | 20240409 | 125100 | 14728233350 | 9350 | 9350 | 9370 | 9340 | 3292 |
| 468 | 20240409 | 125000 | 14697448500 | 9350 | 9360 | 9360 | 9350 | 857 |
| 469 | 20240409 | 124900 | 14689430050 | 9360 | 9330 | 9360 | 9330 | 2001 |
| 470 | 20240409 | 124800 | 14670708260 | 9330 | 9350 | 9350 | 9320 | 1888 |
| 471 | 20240409 | 124700 | 14653077700 | 9340 | 9380 | 9380 | 9340 | 1873 |
| 472 | 20240409 | 124600 | 14635541030 | 9380 | 9370 | 9380 | 9370 | 3294 |
| 473 | 20240409 | 124500 | 14604656330 | 9380 | 9380 | 9380 | 9360 | 6914 |
| 474 | 20240409 | 124400 | 14539808270 | 9380 | 9330 | 9380 | 9310 | 15469 |
| 475 | 20240409 | 124300 | 14395345940 | 9340 | 9360 | 9370 | 9330 | 5973 |
| 476 | 20240409 | 124200 | 14339494320 | 9360 | 9360 | 9370 | 9360 | 2636 |
| 477 | 20240409 | 124100 | 14314812990 | 9370 | 9350 | 9390 | 9340 | 4058 |
| 478 | 20240409 | 124000 | 14276796250 | 9380 | 9380 | 9390 | 9320 | 19399 |
| 479 | 20240409 | 123900 | 14095444950 | 9390 | 9390 | 9390 | 9360 | 3939 |
| 480 | 20240409 | 123800 | 14058495660 | 9390 | 9370 | 9440 | 9360 | 13307 |
| 481 | 20240409 | 123700 | 13933679240 | 9360 | 9440 | 9440 | 9360 | 10875 |
| 482 | 20240409 | 123600 | 13831430020 | 9440 | 9450 | 9450 | 9420 | 5734 |
| 483 | 20240409 | 123500 | 13777320290 | 9440 | 9420 | 9450 | 9420 | 6060 |
| 484 | 20240409 | 123400 | 13720138550 | 9440 | 9460 | 9470 | 9420 | 3925 |
| 485 | 20240409 | 123300 | 13683042210 | 9460 | 9420 | 9470 | 9410 | 4327 |
| 486 | 20240409 | 123200 | 13642154550 | 9420 | 9400 | 9440 | 9350 | 21894 |
| 487 | 20240409 | 123100 | 13436606090 | 9400 | 9410 | 9420 | 9380 | 11167 |
| 488 | 20240409 | 123000 | 13331641110 | 9410 | 9430 | 9440 | 9410 | 3770 |
| 489 | 20240409 | 122900 | 13296117500 | 9420 | 9440 | 9450 | 9420 | 6047 |
| 490 | 20240409 | 122800 | 13239060750 | 9440 | 9480 | 9480 | 9440 | 2988 |
| 491 | 20240409 | 122700 | 13210798570 | 9480 | 9430 | 9480 | 9420 | 8000 |
| 492 | 20240409 | 122600 | 13135294340 | 9430 | 9440 | 9440 | 9410 | 8286 |
| 493 | 20240409 | 122500 | 13057272450 | 9440 | 9460 | 9460 | 9440 | 3837 |
| 494 | 20240409 | 122400 | 13021040220 | 9450 | 9460 | 9490 | 9440 | 5821 |
| 495 | 20240409 | 122300 | 12965933800 | 9460 | 9470 | 9500 | 9420 | 17764 |
| 496 | 20240409 | 122200 | 12797970020 | 9460 | 9470 | 9500 | 9460 | 5365 |
| 497 | 20240409 | 122100 | 12747133790 | 9460 | 9490 | 9490 | 9460 | 8743 |
| 498 | 20240409 | 122000 | 12664289970 | 9490 | 9480 | 9520 | 9480 | 13830 |
| 499 | 20240409 | 121900 | 12532868370 | 9480 | 9500 | 9500 | 9480 | 10833 |
| 500 | 20240409 | 121800 | 12430046760 | 9500 | 9500 | 9510 | 9490 | 5315 |
| 501 | 20240409 | 121700 | 12379545430 | 9500 | 9500 | 9510 | 9480 | 10462 |
| 502 | 20240409 | 121600 | 12280191040 | 9500 | 9520 | 9530 | 9490 | 8274 |
| 503 | 20240409 | 121500 | 12201502670 | 9520 | 9460 | 9520 | 9440 | 10951 |
| 504 | 20240409 | 121400 | 12097744620 | 9460 | 9490 | 9500 | 9430 | 16609 |
| 505 | 20240409 | 121300 | 11940520480 | 9480 | 9530 | 9540 | 9480 | 17055 |
| 506 | 20240409 | 121200 | 11778431930 | 9540 | 9490 | 9550 | 9490 | 27439 |
| 507 | 20240409 | 121100 | 11517342570 | 9490 | 9450 | 9490 | 9450 | 7110 |
| 508 | 20240409 | 121000 | 11449958510 | 9460 | 9440 | 9490 | 9430 | 13187 |
| 509 | 20240409 | 120900 | 11325236370 | 9440 | 9460 | 9460 | 9430 | 9322 |
| 510 | 20240409 | 120800 | 11237160640 | 9450 | 9490 | 9500 | 9430 | 22305 |
| 511 | 20240409 | 120700 | 11026047630 | 9500 | 9550 | 9550 | 9460 | 42944 |
| 512 | 20240409 | 120600 | 10617561810 | 9540 | 9530 | 9580 | 9490 | 87392 |
| 513 | 20240409 | 120500 | 9784426650 | 9510 | 9430 | 9540 | 9390 | 141350 |
| 514 | 20240409 | 120400 | 8447596500 | 9430 | 9400 | 9430 | 9380 | 32183 |
| 515 | 20240409 | 120300 | 8144803270 | 9390 | 9380 | 9400 | 9380 | 9808 |
| 516 | 20240409 | 120200 | 8052710970 | 9380 | 9350 | 9380 | 9350 | 8592 |
| 517 | 20240409 | 120100 | 7972222380 | 9350 | 9360 | 9370 | 9350 | 2450 |
| 518 | 20240409 | 120000 | 7949298740 | 9360 | 9310 | 9370 | 9290 | 16829 |
| 519 | 20240409 | 115900 | 7792071750 | 9300 | 9310 | 9310 | 9300 | 890 |
| 520 | 20240409 | 115800 | 7783790100 | 9310 | 9310 | 9320 | 9300 | 1992 |
| 521 | 20240409 | 115700 | 7765255020 | 9300 | 9320 | 9320 | 9300 | 1067 |
| 522 | 20240409 | 115600 | 7755319270 | 9320 | 9330 | 9330 | 9300 | 4005 |
| 523 | 20240409 | 115500 | 7718012140 | 9340 | 9300 | 9340 | 9300 | 7015 |
| 524 | 20240409 | 115400 | 7652636910 | 9320 | 9290 | 9320 | 9280 | 5953 |
| 525 | 20240409 | 115300 | 7597275620 | 9290 | 9340 | 9350 | 9280 | 7537 |
| 526 | 20240409 | 115200 | 7527114920 | 9340 | 9350 | 9360 | 9330 | 3199 |
| 527 | 20240409 | 115100 | 7497221890 | 9350 | 9350 | 9360 | 9350 | 5541 |
| 528 | 20240409 | 115000 | 7445399470 | 9350 | 9360 | 9360 | 9340 | 1799 |
| 529 | 20240409 | 114900 | 7428582820 | 9360 | 9350 | 9380 | 9350 | 12462 |
| 530 | 20240409 | 114800 | 7311952470 | 9350 | 9330 | 9350 | 9320 | 4264 |
| 531 | 20240409 | 114700 | 7272135490 | 9330 | 9320 | 9340 | 9310 | 1851 |
| 532 | 20240409 | 114600 | 7254876380 | 9320 | 9260 | 9320 | 9260 | 3964 |
| 533 | 20240409 | 114500 | 7218065910 | 9270 | 9310 | 9310 | 9260 | 5960 |
| 534 | 20240409 | 114400 | 7162739730 | 9310 | 9330 | 9340 | 9300 | 3096 |
| 535 | 20240409 | 114300 | 7133894410 | 9320 | 9360 | 9360 | 9320 | 13733 |
| 536 | 20240409 | 114200 | 7005558600 | 9360 | 9380 | 9380 | 9350 | 3445 |
| 537 | 20240409 | 114100 | 6973307520 | 9380 | 9360 | 9390 | 9350 | 14120 |
| 538 | 20240409 | 114000 | 6840933510 | 9350 | 9360 | 9380 | 9350 | 10522 |
| 539 | 20240409 | 113900 | 6742394920 | 9350 | 9320 | 9360 | 9320 | 28981 |
| 540 | 20240409 | 113800 | 6471538400 | 9330 | 9310 | 9330 | 9310 | 4202 |
| 541 | 20240409 | 113700 | 6432352020 | 9310 | 9290 | 9320 | 9290 | 8103 |
| 542 | 20240409 | 113600 | 6356929620 | 9290 | 9300 | 9300 | 9290 | 1659 |
| 543 | 20240409 | 113500 | 6341504170 | 9310 | 9300 | 9310 | 9290 | 7015 |
| 544 | 20240409 | 113400 | 6276222620 | 9300 | 9280 | 9310 | 9270 | 4987 |
| 545 | 20240409 | 113300 | 6229873060 | 9280 | 9280 | 9280 | 9270 | 1339 |
| 546 | 20240409 | 113200 | 6217447590 | 9280 | 9260 | 9290 | 9250 | 5999 |
| 547 | 20240409 | 113100 | 6161838400 | 9260 | 9280 | 9280 | 9260 | 5999 |
| 548 | 20240409 | 113000 | 6106231910 | 9270 | 9300 | 9300 | 9260 | 11801 |
| 549 | 20240409 | 112900 | 5996651500 | 9300 | 9300 | 9320 | 9300 | 4839 |
| 550 | 20240409 | 112800 | 5951597560 | 9310 | 9300 | 9310 | 9290 | 3317 |
| 551 | 20240409 | 112700 | 5920741160 | 9300 | 9330 | 9340 | 9300 | 15659 |
| 552 | 20240409 | 112600 | 5774819130 | 9330 | 9330 | 9340 | 9320 | 19247 |
| 553 | 20240409 | 112500 | 5595099970 | 9330 | 9310 | 9330 | 9290 | 15751 |
| 554 | 20240409 | 112400 | 5448475420 | 9300 | 9270 | 9310 | 9270 | 25625 |
| 555 | 20240409 | 112300 | 5210280770 | 9270 | 9260 | 9280 | 9250 | 5878 |
| 556 | 20240409 | 112200 | 5155843000 | 9270 | 9280 | 9280 | 9270 | 7216 |
| 557 | 20240409 | 112100 | 5088937310 | 9280 | 9290 | 9300 | 9270 | 5645 |
| 558 | 20240409 | 112000 | 5036541380 | 9290 | 9280 | 9300 | 9280 | 7067 |
| 559 | 20240409 | 111900 | 4970893000 | 9280 | 9270 | 9290 | 9260 | 13136 |
| 560 | 20240409 | 111800 | 4849019630 | 9270 | 9260 | 9270 | 9250 | 8334 |
| 561 | 20240409 | 111700 | 4771858520 | 9250 | 9230 | 9280 | 9230 | 18047 |
| 562 | 20240409 | 111600 | 4604802660 | 9230 | 9200 | 9240 | 9190 | 11366 |
| 563 | 20240409 | 111500 | 4500025170 | 9190 | 9200 | 9200 | 9180 | 7225 |
| 564 | 20240409 | 111400 | 4433593900 | 9200 | 9200 | 9210 | 9190 | 4574 |
| 565 | 20240409 | 111300 | 4391516970 | 9200 | 9170 | 9200 | 9160 | 6097 |
| 566 | 20240409 | 111200 | 4335543120 | 9160 | 9160 | 9170 | 9150 | 3902 |
| 567 | 20240409 | 111100 | 4299828110 | 9170 | 9190 | 9190 | 9160 | 7587 |
| 568 | 20240409 | 111000 | 4230176880 | 9190 | 9200 | 9200 | 9190 | 2019 |
| 569 | 20240409 | 110900 | 4211614240 | 9200 | 9190 | 9230 | 9190 | 25243 |
| 570 | 20240409 | 110800 | 3979336720 | 9180 | 9180 | 9190 | 9180 | 5282 |
| 571 | 20240409 | 110700 | 3930825090 | 9180 | 9170 | 9190 | 9150 | 11122 |
| 572 | 20240409 | 110600 | 3828791110 | 9160 | 9140 | 9160 | 9130 | 5980 |
| 573 | 20240409 | 110500 | 3774069540 | 9160 | 9180 | 9180 | 9130 | 10304 |
| 574 | 20240409 | 110400 | 3679663760 | 9170 | 9170 | 9190 | 9150 | 11930 |
| 575 | 20240409 | 110300 | 3570210100 | 9160 | 9090 | 9180 | 9080 | 32646 |
| 576 | 20240409 | 110200 | 3272156670 | 9080 | 9070 | 9080 | 9060 | 5242 |
| 577 | 20240409 | 110100 | 3224585050 | 9070 | 9070 | 9080 | 9070 | 5377 |
| 578 | 20240409 | 110000 | 3175811110 | 9070 | 9040 | 9070 | 9030 | 16640 |
| 579 | 20240409 | 105900 | 3025207280 | 9040 | 9040 | 9040 | 9020 | 874 |
| 580 | 20240409 | 105800 | 3017311950 | 9040 | 9040 | 9040 | 9030 | 1269 |
| 581 | 20240409 | 105700 | 3005852150 | 9040 | 9030 | 9040 | 9030 | 1391 |
| 582 | 20240409 | 105600 | 2993278920 | 9040 | 9040 | 9040 | 9020 | 5054 |
| 583 | 20240409 | 105500 | 2947649250 | 9040 | 9020 | 9040 | 9020 | 13658 |
| 584 | 20240409 | 105400 | 2824310800 | 9020 | 9010 | 9020 | 9000 | 2050 |
| 585 | 20240409 | 105300 | 2805825290 | 9010 | 9010 | 9020 | 9000 | 2849 |
| 586 | 20240409 | 105200 | 2780167970 | 9010 | 9020 | 9020 | 9010 | 2678 |
| 587 | 20240409 | 105100 | 2756012670 | 9020 | 9010 | 9030 | 9000 | 7447 |
| 588 | 20240409 | 105000 | 2688899450 | 9010 | 8990 | 9020 | 8980 | 22831 |
| 589 | 20240409 | 104900 | 2483431230 | 8990 | 8990 | 8990 | 8980 | 1595 |
| 590 | 20240409 | 104800 | 2469103030 | 8980 | 8970 | 8980 | 8960 | 5650 |
| 591 | 20240409 | 104700 | 2418393530 | 8970 | 8970 | 8970 | 8970 | 709 |
| 592 | 20240409 | 104600 | 2412033800 | 8970 | 8970 | 8980 | 8960 | 2154 |
| 593 | 20240409 | 104500 | 2392701620 | 8970 | 8970 | 8970 | 8960 | 917 |
| 594 | 20240409 | 104400 | 2384480080 | 8970 | 8970 | 8980 | 8970 | 5527 |
| 595 | 20240409 | 104300 | 2334895580 | 8970 | 8970 | 8970 | 8960 | 4928 |
| 596 | 20240409 | 104200 | 2290729840 | 8970 | 8950 | 8970 | 8950 | 7532 |
| 597 | 20240409 | 104100 | 2223196280 | 8940 | 8940 | 8940 | 8930 | 516 |
| 598 | 20240409 | 104000 | 2218583790 | 8940 | 8930 | 8940 | 8930 | 2200 |
| 599 | 20240409 | 103900 | 2198932530 | 8930 | 8950 | 8950 | 8930 | 2023 |
| 600 | 20240409 | 103800 | 2180844660 | 8940 | 8960 | 8960 | 8940 | 2655 |
| 601 | 20240409 | 103700 | 2157078010 | 8960 | 8940 | 8970 | 8940 | 7311 |
| 602 | 20240409 | 103600 | 2091631630 | 8930 | 8910 | 8940 | 8910 | 3645 |
| 603 | 20240409 | 103500 | 2059094060 | 8920 | 8920 | 8930 | 8920 | 389 |
| 604 | 20240409 | 103400 | 2055623920 | 8930 | 8910 | 8930 | 8910 | 2083 |
| 605 | 20240409 | 103300 | 2037059710 | 8900 | 8910 | 8910 | 8900 | 1807 |
| 606 | 20240409 | 103200 | 2020970910 | 8920 | 8920 | 8920 | 8910 | 1195 |
| 607 | 20240409 | 103100 | 2010322770 | 8930 | 8900 | 8930 | 8900 | 2147 |
| 608 | 20240409 | 103000 | 1991204750 | 8900 | 8890 | 8900 | 8880 | 1520 |
| 609 | 20240409 | 102900 | 1977699810 | 8880 | 8910 | 8910 | 8880 | 1573 |
| 610 | 20240409 | 102800 | 1963719660 | 8910 | 8920 | 8930 | 8900 | 1619 |
| 611 | 20240409 | 102700 | 1949283520 | 8930 | 8900 | 8930 | 8900 | 3220 |
| 612 | 20240409 | 102600 | 1920606000 | 8900 | 8880 | 8900 | 8880 | 1714 |
| 613 | 20240409 | 102500 | 1905374510 | 8870 | 8870 | 8870 | 8860 | 2477 |
| 614 | 20240409 | 102400 | 1883404940 | 8870 | 8860 | 8870 | 8860 | 178 |
| 615 | 20240409 | 102300 | 1881827500 | 8860 | 8860 | 8870 | 8860 | 252 |
| 616 | 20240409 | 102200 | 1879593680 | 8850 | 8860 | 8860 | 8850 | 993 |
| 617 | 20240409 | 102100 | 1870796230 | 8870 | 8860 | 8870 | 8860 | 748 |
| 618 | 20240409 | 102000 | 1864167670 | 8860 | 8870 | 8870 | 8860 | 192 |
| 619 | 20240409 | 101900 | 1862465220 | 8870 | 8860 | 8870 | 8860 | 126 |
| 620 | 20240409 | 101800 | 1861348550 | 8860 | 8870 | 8870 | 8860 | 404 |
| 621 | 20240409 | 101700 | 1857768770 | 8870 | 8860 | 8870 | 8850 | 1264 |
| 622 | 20240409 | 101600 | 1846567610 | 8860 | 8860 | 8860 | 8850 | 1212 |
| 623 | 20240409 | 101500 | 1835837100 | 8860 | 8840 | 8860 | 8840 | 2809 |
| 624 | 20240409 | 101400 | 1810975690 | 8850 | 8840 | 8850 | 8840 | 116 |
| 625 | 20240409 | 101300 | 1809949650 | 8850 | 8840 | 8850 | 8840 | 2599 |
| 626 | 20240409 | 101200 | 1786972600 | 8860 | 8850 | 8860 | 8840 | 4098 |
| 627 | 20240409 | 101100 | 1750704680 | 8840 | 8860 | 8860 | 8840 | 4960 |
| 628 | 20240409 | 101000 | 1706808260 | 8870 | 8860 | 8870 | 8860 | 6692 |
| 629 | 20240409 | 100900 | 1647475360 | 8860 | 8880 | 8880 | 8860 | 156 |
| 630 | 20240409 | 100800 | 1646091650 | 8880 | 8880 | 8880 | 8870 | 4310 |
| 631 | 20240409 | 100700 | 1607859910 | 8880 | 8870 | 8880 | 8870 | 2042 |
| 632 | 20240409 | 100600 | 1589746000 | 8870 | 8880 | 8890 | 8870 | 936 |
| 633 | 20240409 | 100500 | 1581434290 | 8880 | 8880 | 8890 | 8880 | 1215 |
| 634 | 20240409 | 100400 | 1570639910 | 8880 | 8890 | 8890 | 8880 | 919 |
| 635 | 20240409 | 100300 | 1562477930 | 8890 | 8870 | 8890 | 8870 | 624 |
| 636 | 20240409 | 100200 | 1556939250 | 8870 | 8880 | 8890 | 8870 | 3171 |
| 637 | 20240409 | 100100 | 1528796130 | 8890 | 8890 | 8890 | 8890 | 1476 |
| 638 | 20240409 | 100000 | 1515674490 | 8880 | 8890 | 8890 | 8880 | 1182 |
| 639 | 20240409 | 095900 | 1505174120 | 8890 | 8890 | 8890 | 8880 | 2522 |
| 640 | 20240409 | 095800 | 1482762710 | 8900 | 8900 | 8910 | 8890 | 812 |
| 641 | 20240409 | 095700 | 1475537900 | 8910 | 8900 | 8910 | 8890 | 444 |
| 642 | 20240409 | 095600 | 1471585510 | 8900 | 8900 | 8900 | 8890 | 2906 |
| 643 | 20240409 | 095500 | 1445728110 | 8910 | 8920 | 8920 | 8900 | 981 |
| 644 | 20240409 | 095400 | 1436984870 | 8930 | 8920 | 8930 | 8910 | 1667 |
| 645 | 20240409 | 095300 | 1422111760 | 8920 | 8930 | 8930 | 8920 | 1243 |
| 646 | 20240409 | 095200 | 1411024050 | 8930 | 8940 | 8940 | 8920 | 1227 |
| 647 | 20240409 | 095100 | 1400064150 | 8940 | 8940 | 8940 | 8930 | 55 |
| 648 | 20240409 | 095000 | 1399572550 | 8940 | 8930 | 8950 | 8930 | 1384 |
| 649 | 20240409 | 094900 | 1387211830 | 8940 | 8950 | 8960 | 8930 | 2302 |
| 650 | 20240409 | 094800 | 1366619290 | 8950 | 8960 | 8970 | 8950 | 2227 |
| 651 | 20240409 | 094700 | 1346661740 | 8960 | 8970 | 8970 | 8960 | 618 |
| 652 | 20240409 | 094600 | 1341124310 | 8960 | 8970 | 8980 | 8960 | 974 |
| 653 | 20240409 | 094500 | 1332391140 | 8970 | 8990 | 8990 | 8970 | 2529 |
| 654 | 20240409 | 094400 | 1309687070 | 8990 | 8960 | 9000 | 8950 | 14633 |
| 655 | 20240409 | 094300 | 1178324750 | 8960 | 8920 | 8960 | 8920 | 16501 |
| 656 | 20240409 | 094200 | 1030727480 | 8930 | 8920 | 8930 | 8920 | 207 |
| 657 | 20240409 | 094100 | 1028880680 | 8920 | 8940 | 8940 | 8910 | 4514 |
| 658 | 20240409 | 094000 | 988579830 | 8940 | 8950 | 8950 | 8940 | 408 |
| 659 | 20240409 | 093900 | 984931810 | 8960 | 8940 | 8960 | 8940 | 4879 |
| 660 | 20240409 | 093800 | 941267780 | 8940 | 8920 | 8940 | 8900 | 1961 |
| 661 | 20240409 | 093700 | 923762200 | 8910 | 8910 | 8910 | 8900 | 1433 |
| 662 | 20240409 | 093600 | 911002060 | 8910 | 8910 | 8910 | 8900 | 2977 |
| 663 | 20240409 | 093500 | 884496280 | 8910 | 8910 | 8930 | 8900 | 1381 |
| 664 | 20240409 | 093400 | 872191110 | 8920 | 8930 | 8940 | 8910 | 4243 |
| 665 | 20240409 | 093300 | 834314580 | 8940 | 8950 | 8950 | 8940 | 3628 |
| 666 | 20240409 | 093200 | 801869450 | 8940 | 8910 | 8950 | 8910 | 5442 |
| 667 | 20240409 | 093100 | 753250370 | 8920 | 8920 | 8920 | 8900 | 3885 |
| 668 | 20240409 | 093000 | 718615280 | 8910 | 8890 | 8920 | 8890 | 3111 |
| 669 | 20240409 | 092900 | 690913350 | 8900 | 8890 | 8900 | 8890 | 2643 |
| 670 | 20240409 | 092800 | 667395050 | 8890 | 8900 | 8900 | 8890 | 1328 |
| 671 | 20240409 | 092700 | 655576850 | 8900 | 8890 | 8900 | 8880 | 1369 |
| 672 | 20240409 | 092600 | 643406100 | 8890 | 8880 | 8890 | 8880 | 9511 |
| 673 | 20240409 | 092500 | 558942180 | 8880 | 8870 | 8880 | 8860 | 478 |
| 674 | 20240409 | 092400 | 554703660 | 8860 | 8870 | 8880 | 8860 | 580 |
| 675 | 20240409 | 092300 | 549562670 | 8870 | 8880 | 8890 | 8870 | 1869 |
| 676 | 20240409 | 092200 | 532967030 | 8890 | 8890 | 8900 | 8890 | 1817 |
| 677 | 20240409 | 092100 | 516800800 | 8890 | 8870 | 8890 | 8870 | 2961 |
| 678 | 20240409 | 092000 | 490494330 | 8860 | 8860 | 8870 | 8860 | 334 |
| 679 | 20240409 | 091900 | 487533990 | 8860 | 8840 | 8860 | 8840 | 2458 |
| 680 | 20240409 | 091800 | 465773310 | 8850 | 8870 | 8870 | 8850 | 1772 |
| 681 | 20240409 | 091700 | 450075760 | 8880 | 8880 | 8880 | 8880 | 440 |
| 682 | 20240409 | 091600 | 446168560 | 8880 | 8900 | 8900 | 8880 | 1813 |
| 683 | 20240409 | 091500 | 430050850 | 8900 | 8880 | 8900 | 8880 | 2271 |
| 684 | 20240409 | 091400 | 409860430 | 8890 | 8850 | 8890 | 8850 | 3704 |
| 685 | 20240409 | 091300 | 377016530 | 8850 | 8820 | 8850 | 8820 | 3149 |
| 686 | 20240409 | 091200 | 349172770 | 8810 | 8820 | 8820 | 8810 | 636 |
| 687 | 20240409 | 091100 | 343569080 | 8820 | 8820 | 8820 | 8810 | 2096 |
| 688 | 20240409 | 091000 | 325089870 | 8830 | 8850 | 8850 | 8830 | 4706 |
| 689 | 20240409 | 090900 | 283508390 | 8850 | 8850 | 8850 | 8850 | 1700 |
| 690 | 20240409 | 090800 | 268463390 | 8850 | 8850 | 8850 | 8830 | 1903 |
| 691 | 20240409 | 090700 | 251633830 | 8850 | 8860 | 8860 | 8830 | 3148 |
| 692 | 20240409 | 090600 | 223815360 | 8860 | 8860 | 8860 | 8830 | 2791 |
| 693 | 20240409 | 090500 | 199131350 | 8860 | 8850 | 8860 | 8830 | 4387 |
| 694 | 20240409 | 090400 | 160331740 | 8850 | 8860 | 8870 | 8850 | 2470 |
| 695 | 20240409 | 090300 | 138448140 | 8860 | 8910 | 8910 | 8860 | 2915 |
| 696 | 20240409 | 090200 | 112545540 | 8910 | 8860 | 8920 | 8860 | 4701 |
| 697 | 20240409 | 090100 | 70725710 | 8860 | 8800 | 8860 | 8800 | 2588 |
| 698 | 20240409 | 090000 | 47897660 | 8800 | 8760 | 8800 | 8760 | 5289 |