35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 203500 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 20193 |
| 3 | 20240411 | 203400 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 4 | 20240411 | 203300 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 5 | 20240411 | 203200 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 6 | 20240411 | 203100 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 7 | 20240411 | 203000 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 8 | 20240411 | 202900 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 9 | 20240411 | 202800 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 10 | 20240411 | 202700 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 11 | 20240411 | 202600 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 12 | 20240411 | 202500 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 13 | 20240411 | 202400 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 14 | 20240411 | 202300 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 15 | 20240411 | 202200 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 16 | 20240411 | 202100 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 17 | 20240411 | 202000 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 18 | 20240411 | 201900 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 19 | 20240411 | 201800 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 20 | 20240411 | 201700 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 21 | 20240411 | 201600 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 22 | 20240411 | 201500 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 23 | 20240411 | 201400 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 24 | 20240411 | 201300 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 25 | 20240411 | 201200 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 26 | 20240411 | 201100 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 27 | 20240411 | 201000 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 28 | 20240411 | 200900 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 29 | 20240411 | 200800 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 30 | 20240411 | 200700 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 31 | 20240411 | 200600 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 32 | 20240411 | 200500 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 20193 |
| 33 | 20240411 | 200400 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 34 | 20240411 | 200300 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 35 | 20240411 | 200200 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 36 | 20240411 | 200100 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 37 | 20240411 | 200000 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 38 | 20240411 | 195900 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 39 | 20240411 | 195800 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 40 | 20240411 | 195700 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 41 | 20240411 | 195600 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 42 | 20240411 | 195500 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 43 | 20240411 | 195400 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 44 | 20240411 | 195300 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 45 | 20240411 | 195200 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 46 | 20240411 | 195100 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 47 | 20240411 | 195000 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 48 | 20240411 | 194900 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 49 | 20240411 | 194800 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 50 | 20240411 | 194700 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 51 | 20240411 | 194600 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 52 | 20240411 | 194500 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 53 | 20240411 | 194400 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 54 | 20240411 | 194300 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 55 | 20240411 | 194200 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 56 | 20240411 | 194100 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 57 | 20240411 | 194000 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 58 | 20240411 | 193900 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 59 | 20240411 | 193800 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 60 | 20240411 | 193700 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 61 | 20240411 | 193600 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 62 | 20240411 | 193500 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 20193 |
| 63 | 20240411 | 193400 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 64 | 20240411 | 193300 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 65 | 20240411 | 193200 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 66 | 20240411 | 193100 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 67 | 20240411 | 193000 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 68 | 20240411 | 192900 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 69 | 20240411 | 192800 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 70 | 20240411 | 192700 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 71 | 20240411 | 192600 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 72 | 20240411 | 192500 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 73 | 20240411 | 192400 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 74 | 20240411 | 192300 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 75 | 20240411 | 192200 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 76 | 20240411 | 192100 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 77 | 20240411 | 192000 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 78 | 20240411 | 191900 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 79 | 20240411 | 191800 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 80 | 20240411 | 191700 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 81 | 20240411 | 191600 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 82 | 20240411 | 191500 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 83 | 20240411 | 191400 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 84 | 20240411 | 191300 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 85 | 20240411 | 191200 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 86 | 20240411 | 191100 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 87 | 20240411 | 191000 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 88 | 20240411 | 190900 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 89 | 20240411 | 190800 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 90 | 20240411 | 190700 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 91 | 20240411 | 190600 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 92 | 20240411 | 190500 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 20193 |
| 93 | 20240411 | 190400 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 94 | 20240411 | 190300 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 95 | 20240411 | 190200 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 96 | 20240411 | 190100 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 97 | 20240411 | 190000 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 98 | 20240411 | 185900 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 99 | 20240411 | 185800 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 100 | 20240411 | 185700 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 101 | 20240411 | 185600 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 102 | 20240411 | 185500 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 103 | 20240411 | 185400 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 104 | 20240411 | 185300 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 105 | 20240411 | 185200 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 106 | 20240411 | 185100 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 107 | 20240411 | 185000 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 108 | 20240411 | 184900 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 109 | 20240411 | 184800 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 110 | 20240411 | 184700 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 111 | 20240411 | 184600 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 112 | 20240411 | 184500 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 113 | 20240411 | 184400 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 114 | 20240411 | 184300 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 115 | 20240411 | 184200 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 116 | 20240411 | 184100 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 117 | 20240411 | 184000 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 118 | 20240411 | 183900 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 119 | 20240411 | 183800 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 120 | 20240411 | 183700 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 121 | 20240411 | 183600 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 122 | 20240411 | 183500 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 20193 |
| 123 | 20240411 | 183400 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 124 | 20240411 | 183300 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 125 | 20240411 | 183200 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 126 | 20240411 | 183100 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 127 | 20240411 | 183000 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 128 | 20240411 | 182900 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 129 | 20240411 | 182800 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 130 | 20240411 | 182700 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 131 | 20240411 | 182600 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 132 | 20240411 | 182500 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 133 | 20240411 | 182400 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 134 | 20240411 | 182300 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 135 | 20240411 | 182200 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 136 | 20240411 | 182100 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 137 | 20240411 | 182000 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 138 | 20240411 | 181900 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 139 | 20240411 | 181800 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 140 | 20240411 | 181700 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 141 | 20240411 | 181600 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 142 | 20240411 | 181500 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 143 | 20240411 | 181400 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 144 | 20240411 | 181300 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 145 | 20240411 | 181200 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 146 | 20240411 | 181100 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 147 | 20240411 | 181000 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 148 | 20240411 | 180900 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 149 | 20240411 | 180800 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 150 | 20240411 | 180700 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 151 | 20240411 | 180600 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 152 | 20240411 | 180500 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 20193 |
| 153 | 20240411 | 180400 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 154 | 20240411 | 180300 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 155 | 20240411 | 180200 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 156 | 20240411 | 180100 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 157 | 20240411 | 180000 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 158 | 20240411 | 175900 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 159 | 20240411 | 175800 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 160 | 20240411 | 175700 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 161 | 20240411 | 175600 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 162 | 20240411 | 175500 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 163 | 20240411 | 175400 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 164 | 20240411 | 175300 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 165 | 20240411 | 175200 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 166 | 20240411 | 175100 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 167 | 20240411 | 175000 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 168 | 20240411 | 174900 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 169 | 20240411 | 174800 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 170 | 20240411 | 174700 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 171 | 20240411 | 174600 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 172 | 20240411 | 174500 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 173 | 20240411 | 174400 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 174 | 20240411 | 174300 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 175 | 20240411 | 174200 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 176 | 20240411 | 174100 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 177 | 20240411 | 174000 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 178 | 20240411 | 173900 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 179 | 20240411 | 173800 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 180 | 20240411 | 173700 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 181 | 20240411 | 173600 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 182 | 20240411 | 173500 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 20193 |
| 183 | 20240411 | 173400 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 184 | 20240411 | 173300 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 185 | 20240411 | 173200 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 186 | 20240411 | 173100 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 187 | 20240411 | 173000 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 188 | 20240411 | 172900 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 189 | 20240411 | 172800 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 190 | 20240411 | 172700 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 191 | 20240411 | 172600 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 192 | 20240411 | 172500 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 193 | 20240411 | 172400 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 194 | 20240411 | 172300 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 195 | 20240411 | 172200 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 196 | 20240411 | 172100 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 197 | 20240411 | 172000 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 198 | 20240411 | 171900 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 199 | 20240411 | 171800 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 200 | 20240411 | 171700 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 201 | 20240411 | 171600 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 202 | 20240411 | 171500 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 203 | 20240411 | 171400 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 204 | 20240411 | 171300 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 205 | 20240411 | 171200 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 206 | 20240411 | 171100 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 207 | 20240411 | 171000 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 208 | 20240411 | 170900 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 209 | 20240411 | 170800 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 210 | 20240411 | 170700 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 211 | 20240411 | 170600 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 212 | 20240411 | 170500 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 20193 |
| 213 | 20240411 | 170400 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 214 | 20240411 | 170300 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 215 | 20240411 | 170200 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 216 | 20240411 | 170100 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 217 | 20240411 | 170000 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 218 | 20240411 | 165900 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 219 | 20240411 | 165800 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 220 | 20240411 | 165700 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 221 | 20240411 | 165600 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 222 | 20240411 | 165500 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 223 | 20240411 | 165400 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 224 | 20240411 | 165300 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 225 | 20240411 | 165200 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 226 | 20240411 | 165100 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 227 | 20240411 | 165000 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 228 | 20240411 | 164900 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 229 | 20240411 | 164800 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 230 | 20240411 | 164700 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 231 | 20240411 | 164600 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 232 | 20240411 | 164500 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 233 | 20240411 | 164400 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 234 | 20240411 | 164300 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 235 | 20240411 | 164200 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 236 | 20240411 | 164100 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 237 | 20240411 | 164000 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 238 | 20240411 | 163900 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 239 | 20240411 | 163800 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 240 | 20240411 | 163700 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 241 | 20240411 | 163600 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 242 | 20240411 | 163500 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 20193 |
| 243 | 20240411 | 163400 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 244 | 20240411 | 163300 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 245 | 20240411 | 163200 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 246 | 20240411 | 163100 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 247 | 20240411 | 163000 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 248 | 20240411 | 162900 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 249 | 20240411 | 162800 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 250 | 20240411 | 162700 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 251 | 20240411 | 162600 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 252 | 20240411 | 162500 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 253 | 20240411 | 162400 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 254 | 20240411 | 162300 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 255 | 20240411 | 162200 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 256 | 20240411 | 162100 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 257 | 20240411 | 162000 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 258 | 20240411 | 161900 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 259 | 20240411 | 161800 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 260 | 20240411 | 161700 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 261 | 20240411 | 161600 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 262 | 20240411 | 161500 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 263 | 20240411 | 161400 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 264 | 20240411 | 161300 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 265 | 20240411 | 161200 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 266 | 20240411 | 161100 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 267 | 20240411 | 161000 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 268 | 20240411 | 160900 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 269 | 20240411 | 160800 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 270 | 20240411 | 160700 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 271 | 20240411 | 160600 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 272 | 20240411 | 160500 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 20193 |
| 273 | 20240411 | 160400 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 274 | 20240411 | 160300 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 275 | 20240411 | 160200 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 276 | 20240411 | 160100 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 277 | 20240411 | 160000 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 278 | 20240411 | 155900 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 279 | 20240411 | 155800 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 280 | 20240411 | 155700 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 281 | 20240411 | 155600 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 282 | 20240411 | 155500 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 283 | 20240411 | 155400 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 284 | 20240411 | 155300 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 285 | 20240411 | 155200 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 286 | 20240411 | 155100 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 287 | 20240411 | 155000 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 288 | 20240411 | 154900 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 289 | 20240411 | 154800 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 290 | 20240411 | 154700 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 291 | 20240411 | 154600 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 292 | 20240411 | 154500 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 293 | 20240411 | 154400 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 294 | 20240411 | 154300 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 295 | 20240411 | 154200 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 296 | 20240411 | 154100 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 297 | 20240411 | 154000 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 298 | 20240411 | 153900 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 299 | 20240411 | 153800 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 300 | 20240411 | 153700 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 301 | 20240411 | 153600 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 302 | 20240411 | 153500 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 20193 |
| 303 | 20240411 | 153400 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 304 | 20240411 | 153300 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 305 | 20240411 | 153200 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 306 | 20240411 | 153100 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 0 |
| 307 | 20240411 | 153000 | 17375291670 | 9620 | 9620 | 9620 | 9620 | 20193 |
| 308 | 20240411 | 152900 | 17181035010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 309 | 20240411 | 152800 | 17181035010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 310 | 20240411 | 152700 | 17181035010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 311 | 20240411 | 152600 | 17181035010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 312 | 20240411 | 152500 | 17181035010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 313 | 20240411 | 152400 | 17181035010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 314 | 20240411 | 152300 | 17181035010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 315 | 20240411 | 152200 | 17181035010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 316 | 20240411 | 152100 | 17181035010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 317 | 20240411 | 152000 | 17181035010 | 9610 | 9610 | 9610 | 9610 | 0 |
| 318 | 20240411 | 151900 | 17181035010 | 9610 | 9600 | 9610 | 9600 | 8841 |
| 319 | 20240411 | 151800 | 17096118130 | 9610 | 9600 | 9620 | 9600 | 5052 |
| 320 | 20240411 | 151700 | 17047613210 | 9600 | 9610 | 9620 | 9600 | 1307 |
| 321 | 20240411 | 151600 | 17035059460 | 9610 | 9610 | 9620 | 9610 | 1169 |
| 322 | 20240411 | 151500 | 17023825340 | 9610 | 9620 | 9620 | 9610 | 1746 |
| 323 | 20240411 | 151400 | 17007046170 | 9620 | 9620 | 9620 | 9600 | 817 |
| 324 | 20240411 | 151300 | 16999196240 | 9600 | 9620 | 9620 | 9600 | 6851 |
| 325 | 20240411 | 151200 | 16933357620 | 9620 | 9630 | 9630 | 9610 | 4039 |
| 326 | 20240411 | 151100 | 16894527380 | 9630 | 9630 | 9630 | 9620 | 370 |
| 327 | 20240411 | 151000 | 16890964530 | 9630 | 9620 | 9630 | 9610 | 2736 |
| 328 | 20240411 | 150900 | 16864633120 | 9640 | 9610 | 9640 | 9610 | 2679 |
| 329 | 20240411 | 150800 | 16838834220 | 9610 | 9620 | 9620 | 9610 | 260 |
| 330 | 20240411 | 150700 | 16836335120 | 9620 | 9630 | 9630 | 9620 | 2667 |
| 331 | 20240411 | 150600 | 16810674450 | 9620 | 9620 | 9630 | 9620 | 1087 |
| 332 | 20240411 | 150500 | 16800212050 | 9630 | 9630 | 9640 | 9630 | 2551 |
| 333 | 20240411 | 150400 | 16775645790 | 9630 | 9630 | 9640 | 9620 | 1471 |
| 334 | 20240411 | 150300 | 16761478470 | 9630 | 9620 | 9630 | 9610 | 1379 |
| 335 | 20240411 | 150200 | 16748204890 | 9620 | 9610 | 9620 | 9610 | 1662 |
| 336 | 20240411 | 150100 | 16732224690 | 9600 | 9620 | 9620 | 9600 | 1527 |
| 337 | 20240411 | 150000 | 16717551480 | 9620 | 9610 | 9650 | 9610 | 5729 |
| 338 | 20240411 | 145900 | 16662366080 | 9620 | 9620 | 9620 | 9620 | 81 |
| 339 | 20240411 | 145800 | 16661586860 | 9620 | 9620 | 9620 | 9610 | 324 |
| 340 | 20240411 | 145700 | 16658470030 | 9620 | 9610 | 9620 | 9600 | 3570 |
| 341 | 20240411 | 145600 | 16624162340 | 9610 | 9600 | 9610 | 9600 | 1074 |
| 342 | 20240411 | 145500 | 16613846940 | 9610 | 9600 | 9610 | 9600 | 585 |
| 343 | 20240411 | 145400 | 16608229840 | 9600 | 9600 | 9610 | 9600 | 1379 |
| 344 | 20240411 | 145300 | 16594990190 | 9600 | 9600 | 9610 | 9600 | 291 |
| 345 | 20240411 | 145200 | 16592196540 | 9600 | 9610 | 9620 | 9600 | 25013 |
| 346 | 20240411 | 145100 | 16351958800 | 9610 | 9600 | 9610 | 9590 | 5257 |
| 347 | 20240411 | 145000 | 16301504200 | 9600 | 9610 | 9610 | 9600 | 580 |
| 348 | 20240411 | 144900 | 16295930900 | 9610 | 9610 | 9610 | 9600 | 257 |
| 349 | 20240411 | 144800 | 16293462610 | 9610 | 9610 | 9610 | 9600 | 181 |
| 350 | 20240411 | 144700 | 16291724110 | 9600 | 9600 | 9610 | 9600 | 1192 |
| 351 | 20240411 | 144600 | 16280280110 | 9600 | 9610 | 9610 | 9600 | 1871 |
| 352 | 20240411 | 144500 | 16262316310 | 9610 | 9600 | 9610 | 9600 | 95 |
| 353 | 20240411 | 144400 | 16261403560 | 9610 | 9600 | 9610 | 9600 | 215 |
| 354 | 20240411 | 144300 | 16259338110 | 9600 | 9600 | 9610 | 9600 | 267 |
| 355 | 20240411 | 144200 | 16256772400 | 9600 | 9610 | 9620 | 9600 | 1321 |
| 356 | 20240411 | 144100 | 16244080860 | 9610 | 9610 | 9610 | 9610 | 770 |
| 357 | 20240411 | 144000 | 16236681160 | 9610 | 9620 | 9620 | 9610 | 97 |
| 358 | 20240411 | 143900 | 16235748140 | 9620 | 9610 | 9620 | 9610 | 406 |
| 359 | 20240411 | 143800 | 16231844740 | 9620 | 9620 | 9620 | 9620 | 11 |
| 360 | 20240411 | 143700 | 16231738920 | 9620 | 9610 | 9620 | 9610 | 2770 |
| 361 | 20240411 | 143600 | 16205102900 | 9610 | 9610 | 9620 | 9610 | 538 |
| 362 | 20240411 | 143500 | 16199931200 | 9610 | 9610 | 9610 | 9610 | 524 |
| 363 | 20240411 | 143400 | 16194895560 | 9620 | 9620 | 9620 | 9600 | 976 |
| 364 | 20240411 | 143300 | 16185510440 | 9620 | 9620 | 9620 | 9610 | 1487 |
| 365 | 20240411 | 143200 | 16171215970 | 9620 | 9610 | 9630 | 9610 | 616 |
| 366 | 20240411 | 143100 | 16165290130 | 9630 | 9620 | 9630 | 9610 | 112 |
| 367 | 20240411 | 143000 | 16164213030 | 9620 | 9620 | 9630 | 9620 | 92 |
| 368 | 20240411 | 142900 | 16163327980 | 9630 | 9610 | 9630 | 9610 | 1122 |
| 369 | 20240411 | 142800 | 16152538960 | 9610 | 9600 | 9610 | 9600 | 2225 |
| 370 | 20240411 | 142700 | 16131176960 | 9590 | 9580 | 9600 | 9580 | 1165 |
| 371 | 20240411 | 142600 | 16120004340 | 9580 | 9580 | 9580 | 9580 | 827 |
| 372 | 20240411 | 142500 | 16112081680 | 9580 | 9590 | 9590 | 9580 | 1260 |
| 373 | 20240411 | 142400 | 16100008340 | 9590 | 9600 | 9600 | 9590 | 158 |
| 374 | 20240411 | 142300 | 16098492530 | 9590 | 9590 | 9600 | 9590 | 119 |
| 375 | 20240411 | 142200 | 16097351220 | 9590 | 9580 | 9590 | 9580 | 1279 |
| 376 | 20240411 | 142100 | 16085088670 | 9580 | 9590 | 9590 | 9580 | 602 |
| 377 | 20240411 | 142000 | 16079315720 | 9590 | 9590 | 9600 | 9590 | 1345 |
| 378 | 20240411 | 141900 | 16066414170 | 9590 | 9610 | 9610 | 9590 | 9932 |
| 379 | 20240411 | 141800 | 15971022860 | 9620 | 9610 | 9620 | 9610 | 511 |
| 380 | 20240411 | 141700 | 15966107920 | 9620 | 9640 | 9640 | 9610 | 6477 |
| 381 | 20240411 | 141600 | 15903802940 | 9630 | 9620 | 9650 | 9610 | 2655 |
| 382 | 20240411 | 141500 | 15878222940 | 9610 | 9620 | 9620 | 9610 | 267 |
| 383 | 20240411 | 141400 | 15875654450 | 9620 | 9610 | 9620 | 9610 | 1700 |
| 384 | 20240411 | 141300 | 15859309620 | 9600 | 9610 | 9610 | 9600 | 522 |
| 385 | 20240411 | 141200 | 15854293400 | 9610 | 9620 | 9620 | 9610 | 1590 |
| 386 | 20240411 | 141100 | 15839010680 | 9620 | 9620 | 9620 | 9610 | 1147 |
| 387 | 20240411 | 141000 | 15827979540 | 9620 | 9620 | 9620 | 9620 | 201 |
| 388 | 20240411 | 140900 | 15826045920 | 9610 | 9610 | 9610 | 9600 | 4410 |
| 389 | 20240411 | 140800 | 15783696270 | 9610 | 9610 | 9620 | 9610 | 4511 |
| 390 | 20240411 | 140700 | 15740345500 | 9610 | 9610 | 9610 | 9610 | 69 |
| 391 | 20240411 | 140600 | 15739682410 | 9610 | 9630 | 9630 | 9610 | 3244 |
| 392 | 20240411 | 140500 | 15708491580 | 9630 | 9630 | 9630 | 9620 | 4577 |
| 393 | 20240411 | 140400 | 15664428070 | 9630 | 9630 | 9640 | 9630 | 1400 |
| 394 | 20240411 | 140300 | 15650932700 | 9640 | 9650 | 9650 | 9640 | 3670 |
| 395 | 20240411 | 140200 | 15615551700 | 9650 | 9650 | 9650 | 9640 | 199 |
| 396 | 20240411 | 140100 | 15613631550 | 9650 | 9640 | 9650 | 9640 | 3504 |
| 397 | 20240411 | 140000 | 15579822980 | 9640 | 9650 | 9650 | 9640 | 56 |
| 398 | 20240411 | 135900 | 15579282590 | 9650 | 9640 | 9650 | 9640 | 627 |
| 399 | 20240411 | 135800 | 15573237080 | 9640 | 9640 | 9650 | 9640 | 1074 |
| 400 | 20240411 | 135700 | 15562883710 | 9640 | 9640 | 9640 | 9630 | 992 |
| 401 | 20240411 | 135600 | 15553322710 | 9630 | 9640 | 9640 | 9630 | 648 |
| 402 | 20240411 | 135500 | 15547077390 | 9650 | 9650 | 9650 | 9630 | 4436 |
| 403 | 20240411 | 135400 | 15504310800 | 9650 | 9650 | 9650 | 9640 | 2319 |
| 404 | 20240411 | 135300 | 15481934450 | 9650 | 9640 | 9650 | 9640 | 301 |
| 405 | 20240411 | 135200 | 15479031370 | 9640 | 9640 | 9640 | 9640 | 363 |
| 406 | 20240411 | 135100 | 15475532050 | 9630 | 9620 | 9640 | 9620 | 1452 |
| 407 | 20240411 | 135000 | 15461553370 | 9620 | 9620 | 9630 | 9620 | 2173 |
| 408 | 20240411 | 134900 | 15440647430 | 9610 | 9610 | 9620 | 9610 | 596 |
| 409 | 20240411 | 134800 | 15434918130 | 9610 | 9600 | 9620 | 9600 | 1073 |
| 410 | 20240411 | 134700 | 15424606600 | 9600 | 9620 | 9620 | 9600 | 7872 |
| 411 | 20240411 | 134600 | 15348998890 | 9620 | 9620 | 9620 | 9620 | 248 |
| 412 | 20240411 | 134500 | 15346613130 | 9620 | 9630 | 9630 | 9610 | 1903 |
| 413 | 20240411 | 134400 | 15328305360 | 9630 | 9640 | 9640 | 9630 | 2002 |
| 414 | 20240411 | 134300 | 15309009760 | 9640 | 9640 | 9640 | 9630 | 1651 |
| 415 | 20240411 | 134200 | 15293094350 | 9630 | 9660 | 9660 | 9630 | 9189 |
| 416 | 20240411 | 134100 | 15204498960 | 9660 | 9650 | 9660 | 9650 | 542 |
| 417 | 20240411 | 134000 | 15199268620 | 9660 | 9660 | 9660 | 9650 | 596 |
| 418 | 20240411 | 133900 | 15193512030 | 9660 | 9650 | 9660 | 9640 | 2054 |
| 419 | 20240411 | 133800 | 15173691500 | 9650 | 9640 | 9650 | 9640 | 3414 |
| 420 | 20240411 | 133700 | 15140747910 | 9650 | 9650 | 9650 | 9640 | 352 |
| 421 | 20240411 | 133600 | 15137351690 | 9640 | 9640 | 9640 | 9630 | 2771 |
| 422 | 20240411 | 133500 | 15110649250 | 9640 | 9650 | 9650 | 9640 | 2104 |
| 423 | 20240411 | 133400 | 15090349710 | 9660 | 9650 | 9660 | 9650 | 561 |
| 424 | 20240411 | 133300 | 15084934720 | 9660 | 9670 | 9670 | 9650 | 876 |
| 425 | 20240411 | 133200 | 15076469480 | 9670 | 9660 | 9670 | 9650 | 2184 |
| 426 | 20240411 | 133100 | 15055372310 | 9650 | 9640 | 9660 | 9640 | 3989 |
| 427 | 20240411 | 133000 | 15016856010 | 9630 | 9610 | 9630 | 9600 | 4166 |
| 428 | 20240411 | 132900 | 14976785450 | 9600 | 9600 | 9610 | 9600 | 1073 |
| 429 | 20240411 | 132800 | 14966484310 | 9610 | 9600 | 9610 | 9600 | 1230 |
| 430 | 20240411 | 132700 | 14954673580 | 9600 | 9600 | 9610 | 9600 | 159 |
| 431 | 20240411 | 132600 | 14953146670 | 9600 | 9620 | 9620 | 9600 | 4145 |
| 432 | 20240411 | 132500 | 14913325920 | 9610 | 9610 | 9610 | 9600 | 1270 |
| 433 | 20240411 | 132400 | 14901128530 | 9610 | 9620 | 9620 | 9610 | 1053 |
| 434 | 20240411 | 132300 | 14891008080 | 9620 | 9610 | 9620 | 9600 | 3418 |
| 435 | 20240411 | 132200 | 14858173740 | 9610 | 9620 | 9620 | 9610 | 1577 |
| 436 | 20240411 | 132100 | 14843016720 | 9610 | 9640 | 9640 | 9610 | 12714 |
| 437 | 20240411 | 132000 | 14720533430 | 9640 | 9650 | 9650 | 9640 | 775 |
| 438 | 20240411 | 131900 | 14713060240 | 9650 | 9640 | 9650 | 9640 | 2075 |
| 439 | 20240411 | 131800 | 14693054450 | 9640 | 9650 | 9650 | 9640 | 1714 |
| 440 | 20240411 | 131700 | 14676519000 | 9650 | 9650 | 9650 | 9640 | 1894 |
| 441 | 20240411 | 131600 | 14658254340 | 9650 | 9650 | 9650 | 9640 | 1269 |
| 442 | 20240411 | 131500 | 14646015990 | 9650 | 9640 | 9650 | 9640 | 1564 |
| 443 | 20240411 | 131400 | 14630937370 | 9640 | 9680 | 9680 | 9640 | 2497 |
| 444 | 20240411 | 131300 | 14606808710 | 9680 | 9660 | 9680 | 9640 | 4250 |
| 445 | 20240411 | 131200 | 14565742270 | 9660 | 9690 | 9690 | 9660 | 4191 |
| 446 | 20240411 | 131100 | 14525215600 | 9690 | 9690 | 9700 | 9680 | 3469 |
| 447 | 20240411 | 131000 | 14491599840 | 9690 | 9700 | 9700 | 9690 | 10999 |
| 448 | 20240411 | 130900 | 14384935190 | 9700 | 9680 | 9700 | 9670 | 8726 |
| 449 | 20240411 | 130800 | 14300383260 | 9670 | 9690 | 9700 | 9670 | 7901 |
| 450 | 20240411 | 130700 | 14223812480 | 9690 | 9660 | 9690 | 9660 | 10968 |
| 451 | 20240411 | 130600 | 14117715670 | 9670 | 9650 | 9670 | 9650 | 19343 |
| 452 | 20240411 | 130500 | 13930922690 | 9640 | 9600 | 9650 | 9600 | 36990 |
| 453 | 20240411 | 130400 | 13574893150 | 9600 | 9560 | 9600 | 9560 | 3700 |
| 454 | 20240411 | 130300 | 13539461770 | 9570 | 9560 | 9580 | 9560 | 2008 |
| 455 | 20240411 | 130200 | 13520237660 | 9550 | 9560 | 9570 | 9550 | 1548 |
| 456 | 20240411 | 130100 | 13505441290 | 9560 | 9550 | 9560 | 9550 | 1941 |
| 457 | 20240411 | 130000 | 13486899640 | 9550 | 9550 | 9560 | 9550 | 1528 |
| 458 | 20240411 | 125900 | 13472305400 | 9550 | 9530 | 9550 | 9530 | 605 |
| 459 | 20240411 | 125800 | 13466534250 | 9530 | 9530 | 9530 | 9530 | 504 |
| 460 | 20240411 | 125700 | 13461731130 | 9530 | 9530 | 9530 | 9530 | 100 |
| 461 | 20240411 | 125600 | 13460778130 | 9520 | 9530 | 9540 | 9520 | 1359 |
| 462 | 20240411 | 125500 | 13447825090 | 9530 | 9530 | 9540 | 9530 | 81 |
| 463 | 20240411 | 125400 | 13447052860 | 9530 | 9530 | 9530 | 9530 | 600 |
| 464 | 20240411 | 125300 | 13441334860 | 9530 | 9540 | 9540 | 9530 | 1813 |
| 465 | 20240411 | 125200 | 13424056870 | 9540 | 9540 | 9540 | 9530 | 353 |
| 466 | 20240411 | 125100 | 13420690760 | 9550 | 9550 | 9550 | 9550 | 375 |
| 467 | 20240411 | 125000 | 13417109510 | 9550 | 9530 | 9560 | 9530 | 2171 |
| 468 | 20240411 | 124900 | 13396390160 | 9530 | 9530 | 9530 | 9530 | 1089 |
| 469 | 20240411 | 124800 | 13386011990 | 9530 | 9530 | 9530 | 9520 | 1046 |
| 470 | 20240411 | 124700 | 13376043790 | 9530 | 9540 | 9550 | 9520 | 6012 |
| 471 | 20240411 | 124600 | 13318718170 | 9540 | 9540 | 9540 | 9540 | 233 |
| 472 | 20240411 | 124500 | 13316495350 | 9530 | 9520 | 9530 | 9520 | 1245 |
| 473 | 20240411 | 124400 | 13304631500 | 9520 | 9530 | 9530 | 9520 | 422 |
| 474 | 20240411 | 124300 | 13300611450 | 9530 | 9520 | 9530 | 9520 | 356 |
| 475 | 20240411 | 124200 | 13297219250 | 9520 | 9510 | 9520 | 9510 | 247 |
| 476 | 20240411 | 124100 | 13294868100 | 9520 | 9510 | 9520 | 9510 | 674 |
| 477 | 20240411 | 124000 | 13288452030 | 9510 | 9520 | 9520 | 9510 | 2138 |
| 478 | 20240411 | 123900 | 13268119160 | 9520 | 9500 | 9520 | 9500 | 415 |
| 479 | 20240411 | 123800 | 13264171400 | 9510 | 9510 | 9510 | 9510 | 0 |
| 480 | 20240411 | 123700 | 13264171400 | 9510 | 9520 | 9520 | 9510 | 1660 |
| 481 | 20240411 | 123600 | 13248381560 | 9520 | 9520 | 9520 | 9520 | 190 |
| 482 | 20240411 | 123500 | 13246572760 | 9520 | 9520 | 9520 | 9520 | 476 |
| 483 | 20240411 | 123400 | 13242041240 | 9510 | 9510 | 9510 | 9510 | 150 |
| 484 | 20240411 | 123300 | 13240614740 | 9510 | 9520 | 9520 | 9510 | 340 |
| 485 | 20240411 | 123200 | 13237378290 | 9510 | 9510 | 9520 | 9510 | 197 |
| 486 | 20240411 | 123100 | 13235503130 | 9520 | 9510 | 9520 | 9500 | 563 |
| 487 | 20240411 | 123000 | 13230150370 | 9500 | 9510 | 9510 | 9500 | 446 |
| 488 | 20240411 | 122900 | 13225911720 | 9500 | 9500 | 9500 | 9500 | 2454 |
| 489 | 20240411 | 122800 | 13202598720 | 9500 | 9500 | 9500 | 9500 | 141 |
| 490 | 20240411 | 122700 | 13201259220 | 9490 | 9500 | 9500 | 9490 | 251 |
| 491 | 20240411 | 122600 | 13198876220 | 9500 | 9500 | 9500 | 9500 | 783 |
| 492 | 20240411 | 122500 | 13191437720 | 9500 | 9500 | 9500 | 9500 | 620 |
| 493 | 20240411 | 122400 | 13185547720 | 9500 | 9500 | 9500 | 9490 | 163 |
| 494 | 20240411 | 122300 | 13183999390 | 9490 | 9490 | 9510 | 9490 | 863 |
| 495 | 20240411 | 122200 | 13175803460 | 9490 | 9490 | 9490 | 9490 | 216 |
| 496 | 20240411 | 122100 | 13173753620 | 9480 | 9480 | 9480 | 9480 | 898 |
| 497 | 20240411 | 122000 | 13165240580 | 9480 | 9480 | 9480 | 9480 | 676 |
| 498 | 20240411 | 121900 | 13158832100 | 9480 | 9470 | 9480 | 9470 | 587 |
| 499 | 20240411 | 121800 | 13153271120 | 9460 | 9460 | 9460 | 9460 | 101 |
| 500 | 20240411 | 121700 | 13152315660 | 9450 | 9440 | 9450 | 9440 | 3965 |
| 501 | 20240411 | 121600 | 13114852170 | 9440 | 9460 | 9460 | 9440 | 3852 |
| 502 | 20240411 | 121500 | 13078455470 | 9450 | 9460 | 9460 | 9450 | 102 |
| 503 | 20240411 | 121400 | 13077491560 | 9460 | 9470 | 9470 | 9460 | 1059 |
| 504 | 20240411 | 121300 | 13067468130 | 9470 | 9480 | 9480 | 9460 | 1454 |
| 505 | 20240411 | 121200 | 13053698780 | 9480 | 9480 | 9480 | 9470 | 1524 |
| 506 | 20240411 | 121100 | 13039253410 | 9490 | 9490 | 9490 | 9480 | 415 |
| 507 | 20240411 | 121000 | 13035317960 | 9480 | 9480 | 9480 | 9470 | 836 |
| 508 | 20240411 | 120900 | 13027392930 | 9490 | 9480 | 9490 | 9480 | 614 |
| 509 | 20240411 | 120800 | 13021571010 | 9480 | 9480 | 9480 | 9480 | 99 |
| 510 | 20240411 | 120700 | 13020632490 | 9480 | 9480 | 9490 | 9480 | 850 |
| 511 | 20240411 | 120600 | 13012573020 | 9490 | 9500 | 9500 | 9490 | 2332 |
| 512 | 20240411 | 120500 | 12990441680 | 9500 | 9500 | 9500 | 9500 | 990 |
| 513 | 20240411 | 120400 | 12981036680 | 9510 | 9480 | 9510 | 9480 | 4445 |
| 514 | 20240411 | 120300 | 12938847440 | 9480 | 9480 | 9480 | 9480 | 128 |
| 515 | 20240411 | 120200 | 12937634000 | 9480 | 9470 | 9480 | 9460 | 1154 |
| 516 | 20240411 | 120100 | 12926705660 | 9460 | 9450 | 9460 | 9450 | 1796 |
| 517 | 20240411 | 120000 | 12909724230 | 9450 | 9450 | 9450 | 9450 | 897 |
| 518 | 20240411 | 115900 | 12901247580 | 9450 | 9450 | 9470 | 9450 | 3779 |
| 519 | 20240411 | 115800 | 12865517210 | 9440 | 9420 | 9440 | 9420 | 3037 |
| 520 | 20240411 | 115700 | 12836879300 | 9430 | 9430 | 9430 | 9430 | 67 |
| 521 | 20240411 | 115600 | 12836247490 | 9430 | 9420 | 9430 | 9410 | 1804 |
| 522 | 20240411 | 115500 | 12819251320 | 9420 | 9430 | 9430 | 9420 | 788 |
| 523 | 20240411 | 115400 | 12811826490 | 9420 | 9430 | 9430 | 9420 | 856 |
| 524 | 20240411 | 115300 | 12803761060 | 9430 | 9430 | 9430 | 9430 | 1235 |
| 525 | 20240411 | 115200 | 12792115010 | 9430 | 9430 | 9440 | 9430 | 420 |
| 526 | 20240411 | 115100 | 12788153230 | 9440 | 9450 | 9450 | 9440 | 221 |
| 527 | 20240411 | 115000 | 12786065270 | 9440 | 9450 | 9450 | 9440 | 1613 |
| 528 | 20240411 | 114900 | 12770829660 | 9450 | 9440 | 9460 | 9440 | 868 |
| 529 | 20240411 | 114800 | 12762627160 | 9450 | 9430 | 9450 | 9430 | 1921 |
| 530 | 20240411 | 114700 | 12744488310 | 9430 | 9400 | 9430 | 9400 | 2292 |
| 531 | 20240411 | 114600 | 12722905480 | 9400 | 9400 | 9410 | 9400 | 1549 |
| 532 | 20240411 | 114500 | 12708343400 | 9400 | 9400 | 9410 | 9400 | 528 |
| 533 | 20240411 | 114400 | 12703379700 | 9410 | 9410 | 9410 | 9400 | 292 |
| 534 | 20240411 | 114300 | 12700632180 | 9410 | 9410 | 9420 | 9400 | 1037 |
| 535 | 20240411 | 114200 | 12690875020 | 9420 | 9410 | 9420 | 9410 | 163 |
| 536 | 20240411 | 114100 | 12689339630 | 9410 | 9420 | 9430 | 9410 | 7249 |
| 537 | 20240411 | 114000 | 12621056080 | 9410 | 9410 | 9420 | 9400 | 1324 |
| 538 | 20240411 | 113900 | 12608603640 | 9410 | 9420 | 9420 | 9410 | 750 |
| 539 | 20240411 | 113800 | 12601546130 | 9420 | 9410 | 9420 | 9410 | 1170 |
| 540 | 20240411 | 113700 | 12590536380 | 9420 | 9400 | 9420 | 9400 | 1315 |
| 541 | 20240411 | 113600 | 12578160890 | 9400 | 9410 | 9410 | 9400 | 951 |
| 542 | 20240411 | 113500 | 12569217500 | 9410 | 9410 | 9410 | 9410 | 1760 |
| 543 | 20240411 | 113400 | 12552655900 | 9410 | 9410 | 9410 | 9410 | 764 |
| 544 | 20240411 | 113300 | 12545466660 | 9410 | 9410 | 9410 | 9400 | 4534 |
| 545 | 20240411 | 113200 | 12502828330 | 9410 | 9410 | 9410 | 9400 | 883 |
| 546 | 20240411 | 113100 | 12494527170 | 9400 | 9400 | 9410 | 9400 | 1335 |
| 547 | 20240411 | 113000 | 12481970480 | 9400 | 9410 | 9410 | 9400 | 2178 |
| 548 | 20240411 | 112900 | 12461496880 | 9410 | 9410 | 9410 | 9410 | 1229 |
| 549 | 20240411 | 112800 | 12449931990 | 9400 | 9400 | 9400 | 9390 | 11339 |
| 550 | 20240411 | 112700 | 12343347160 | 9400 | 9410 | 9410 | 9400 | 1090 |
| 551 | 20240411 | 112600 | 12333094910 | 9410 | 9400 | 9410 | 9400 | 3092 |
| 552 | 20240411 | 112500 | 12304029050 | 9400 | 9400 | 9410 | 9390 | 5391 |
| 553 | 20240411 | 112400 | 12253357580 | 9400 | 9400 | 9400 | 9400 | 240 |
| 554 | 20240411 | 112300 | 12251101580 | 9400 | 9410 | 9420 | 9400 | 2253 |
| 555 | 20240411 | 112200 | 12229918930 | 9410 | 9410 | 9410 | 9410 | 855 |
| 556 | 20240411 | 112100 | 12221873380 | 9410 | 9410 | 9420 | 9410 | 8657 |
| 557 | 20240411 | 112000 | 12140399840 | 9420 | 9420 | 9420 | 9410 | 1484 |
| 558 | 20240411 | 111900 | 12126432250 | 9420 | 9410 | 9420 | 9410 | 552 |
| 559 | 20240411 | 111800 | 12121234130 | 9400 | 9400 | 9400 | 9390 | 1922 |
| 560 | 20240411 | 111700 | 12103171500 | 9390 | 9390 | 9400 | 9390 | 1740 |
| 561 | 20240411 | 111600 | 12086832800 | 9400 | 9390 | 9400 | 9390 | 1030 |
| 562 | 20240411 | 111500 | 12077158570 | 9390 | 9400 | 9400 | 9390 | 722 |
| 563 | 20240411 | 111400 | 12070376220 | 9400 | 9400 | 9410 | 9400 | 1650 |
| 564 | 20240411 | 111300 | 12054865270 | 9410 | 9400 | 9410 | 9400 | 2032 |
| 565 | 20240411 | 111200 | 12035750500 | 9400 | 9400 | 9410 | 9400 | 1390 |
| 566 | 20240411 | 111100 | 12022682030 | 9410 | 9410 | 9410 | 9390 | 16599 |
| 567 | 20240411 | 111000 | 11866627670 | 9410 | 9400 | 9410 | 9400 | 3350 |
| 568 | 20240411 | 110900 | 11835121860 | 9410 | 9410 | 9410 | 9400 | 1372 |
| 569 | 20240411 | 110800 | 11822211430 | 9410 | 9410 | 9420 | 9410 | 1620 |
| 570 | 20240411 | 110700 | 11806965900 | 9410 | 9440 | 9440 | 9410 | 10438 |
| 571 | 20240411 | 110600 | 11708604010 | 9440 | 9460 | 9460 | 9440 | 2102 |
| 572 | 20240411 | 110500 | 11688744580 | 9450 | 9450 | 9460 | 9450 | 989 |
| 573 | 20240411 | 110400 | 11679398450 | 9440 | 9440 | 9440 | 9430 | 2808 |
| 574 | 20240411 | 110300 | 11652900940 | 9440 | 9440 | 9450 | 9440 | 1420 |
| 575 | 20240411 | 110200 | 11639494820 | 9450 | 9490 | 9490 | 9450 | 15392 |
| 576 | 20240411 | 110100 | 11493652580 | 9500 | 9510 | 9510 | 9490 | 2292 |
| 577 | 20240411 | 110000 | 11471873340 | 9510 | 9500 | 9520 | 9500 | 3247 |
| 578 | 20240411 | 105900 | 11440994480 | 9520 | 9500 | 9520 | 9490 | 4925 |
| 579 | 20240411 | 105800 | 11394191060 | 9510 | 9510 | 9520 | 9500 | 2262 |
| 580 | 20240411 | 105700 | 11372684210 | 9500 | 9490 | 9520 | 9490 | 6576 |
| 581 | 20240411 | 105600 | 11310197460 | 9480 | 9470 | 9490 | 9460 | 3895 |
| 582 | 20240411 | 105500 | 11273300200 | 9470 | 9470 | 9470 | 9460 | 696 |
| 583 | 20240411 | 105400 | 11266709390 | 9470 | 9460 | 9470 | 9460 | 1788 |
| 584 | 20240411 | 105300 | 11249792800 | 9460 | 9470 | 9470 | 9460 | 1296 |
| 585 | 20240411 | 105200 | 11237529230 | 9470 | 9480 | 9480 | 9470 | 371 |
| 586 | 20240411 | 105100 | 11234013460 | 9470 | 9440 | 9490 | 9440 | 3104 |
| 587 | 20240411 | 105000 | 11204633900 | 9450 | 9440 | 9450 | 9430 | 1979 |
| 588 | 20240411 | 104900 | 11185958430 | 9440 | 9430 | 9450 | 9430 | 597 |
| 589 | 20240411 | 104800 | 11180325200 | 9450 | 9440 | 9450 | 9430 | 1804 |
| 590 | 20240411 | 104700 | 11163290810 | 9430 | 9450 | 9450 | 9430 | 1062 |
| 591 | 20240411 | 104600 | 11153266750 | 9460 | 9450 | 9460 | 9440 | 1157 |
| 592 | 20240411 | 104500 | 11142341740 | 9450 | 9480 | 9480 | 9450 | 3708 |
| 593 | 20240411 | 104400 | 11107249710 | 9480 | 9460 | 9490 | 9460 | 2617 |
| 594 | 20240411 | 104300 | 11082467840 | 9470 | 9450 | 9470 | 9450 | 1481 |
| 595 | 20240411 | 104200 | 11068461800 | 9450 | 9430 | 9450 | 9430 | 2775 |
| 596 | 20240411 | 104100 | 11042262960 | 9430 | 9440 | 9440 | 9430 | 1801 |
| 597 | 20240411 | 104000 | 11025273380 | 9440 | 9440 | 9450 | 9430 | 1756 |
| 598 | 20240411 | 103900 | 11008697340 | 9440 | 9440 | 9450 | 9440 | 817 |
| 599 | 20240411 | 103800 | 11000984810 | 9450 | 9440 | 9450 | 9440 | 1003 |
| 600 | 20240411 | 103700 | 10991512880 | 9450 | 9440 | 9450 | 9440 | 1206 |
| 601 | 20240411 | 103600 | 10980128210 | 9440 | 9460 | 9460 | 9440 | 1296 |
| 602 | 20240411 | 103500 | 10967887110 | 9450 | 9450 | 9460 | 9440 | 3331 |
| 603 | 20240411 | 103400 | 10936407240 | 9450 | 9450 | 9460 | 9450 | 1480 |
| 604 | 20240411 | 103300 | 10922416770 | 9460 | 9480 | 9490 | 9460 | 4970 |
| 605 | 20240411 | 103200 | 10875335330 | 9480 | 9420 | 9490 | 9420 | 12281 |
| 606 | 20240411 | 103100 | 10759217980 | 9420 | 9420 | 9430 | 9410 | 4847 |
| 607 | 20240411 | 103000 | 10713554360 | 9420 | 9420 | 9420 | 9410 | 1915 |
| 608 | 20240411 | 102900 | 10695515130 | 9410 | 9410 | 9420 | 9410 | 1152 |
| 609 | 20240411 | 102800 | 10684670260 | 9410 | 9430 | 9430 | 9410 | 1806 |
| 610 | 20240411 | 102700 | 10667660160 | 9430 | 9410 | 9430 | 9410 | 2081 |
| 611 | 20240411 | 102600 | 10648064870 | 9410 | 9410 | 9410 | 9410 | 558 |
| 612 | 20240411 | 102500 | 10642814090 | 9410 | 9410 | 9420 | 9410 | 1185 |
| 613 | 20240411 | 102400 | 10631654820 | 9410 | 9410 | 9410 | 9400 | 1849 |
| 614 | 20240411 | 102300 | 10614256860 | 9410 | 9420 | 9420 | 9410 | 2604 |
| 615 | 20240411 | 102200 | 10589731890 | 9420 | 9460 | 9460 | 9420 | 2697 |
| 616 | 20240411 | 102100 | 10564284810 | 9470 | 9400 | 9470 | 9400 | 7242 |
| 617 | 20240411 | 102000 | 10495961690 | 9410 | 9400 | 9420 | 9400 | 2662 |
| 618 | 20240411 | 101900 | 10470920390 | 9400 | 9410 | 9430 | 9400 | 20572 |
| 619 | 20240411 | 101800 | 10277479600 | 9410 | 9400 | 9410 | 9390 | 4577 |
| 620 | 20240411 | 101700 | 10234451550 | 9400 | 9390 | 9400 | 9390 | 3296 |
| 621 | 20240411 | 101600 | 10203476540 | 9400 | 9390 | 9410 | 9390 | 9317 |
| 622 | 20240411 | 101500 | 10115907140 | 9400 | 9400 | 9410 | 9400 | 5395 |
| 623 | 20240411 | 101400 | 10065186720 | 9400 | 9410 | 9430 | 9380 | 21613 |
| 624 | 20240411 | 101300 | 9862105420 | 9430 | 9440 | 9440 | 9420 | 4825 |
| 625 | 20240411 | 101200 | 9816611710 | 9430 | 9440 | 9440 | 9420 | 1612 |
| 626 | 20240411 | 101100 | 9801411470 | 9430 | 9460 | 9460 | 9430 | 1686 |
| 627 | 20240411 | 101000 | 9785487890 | 9450 | 9470 | 9480 | 9450 | 5525 |
| 628 | 20240411 | 100900 | 9733212040 | 9460 | 9460 | 9480 | 9460 | 2122 |
| 629 | 20240411 | 100800 | 9713125080 | 9470 | 9470 | 9480 | 9460 | 2913 |
| 630 | 20240411 | 100700 | 9685533490 | 9460 | 9530 | 9530 | 9460 | 6259 |
| 631 | 20240411 | 100600 | 9626110500 | 9520 | 9520 | 9620 | 9480 | 16740 |
| 632 | 20240411 | 100500 | 9466086180 | 9550 | 9420 | 9600 | 9420 | 25967 |
| 633 | 20240411 | 100400 | 9218852120 | 9420 | 9390 | 9420 | 9390 | 4954 |
| 634 | 20240411 | 100300 | 9172259120 | 9390 | 9400 | 9410 | 9390 | 2431 |
| 635 | 20240411 | 100200 | 9149414350 | 9400 | 9420 | 9420 | 9400 | 3564 |
| 636 | 20240411 | 100100 | 9115899090 | 9410 | 9410 | 9420 | 9390 | 1658 |
| 637 | 20240411 | 100000 | 9100304210 | 9430 | 9410 | 9430 | 9400 | 2611 |
| 638 | 20240411 | 095900 | 9075715150 | 9400 | 9410 | 9430 | 9400 | 3532 |
| 639 | 20240411 | 095800 | 9042440100 | 9410 | 9410 | 9420 | 9380 | 9642 |
| 640 | 20240411 | 095700 | 8951836900 | 9410 | 9420 | 9420 | 9410 | 6902 |
| 641 | 20240411 | 095600 | 8886838100 | 9420 | 9420 | 9440 | 9420 | 1753 |
| 642 | 20240411 | 095500 | 8870307760 | 9430 | 9420 | 9430 | 9410 | 4483 |
| 643 | 20240411 | 095400 | 8828060910 | 9420 | 9530 | 9540 | 9410 | 24334 |
| 644 | 20240411 | 095300 | 8597472530 | 9540 | 9530 | 9550 | 9520 | 4081 |
| 645 | 20240411 | 095200 | 8558568800 | 9520 | 9530 | 9540 | 9510 | 11780 |
| 646 | 20240411 | 095100 | 8446385420 | 9540 | 9590 | 9590 | 9530 | 5111 |
| 647 | 20240411 | 095000 | 8397572780 | 9580 | 9600 | 9600 | 9550 | 26346 |
| 648 | 20240411 | 094900 | 8145140200 | 9590 | 9590 | 9600 | 9570 | 23292 |
| 649 | 20240411 | 094800 | 7921745350 | 9600 | 9540 | 9600 | 9520 | 22509 |
| 650 | 20240411 | 094700 | 7706175830 | 9530 | 9550 | 9570 | 9510 | 17032 |
| 651 | 20240411 | 094600 | 7543698890 | 9530 | 9510 | 9570 | 9490 | 40039 |
| 652 | 20240411 | 094500 | 7162318140 | 9500 | 9450 | 9510 | 9420 | 36813 |
| 653 | 20240411 | 094400 | 6813476540 | 9450 | 9440 | 9460 | 9420 | 10669 |
| 654 | 20240411 | 094300 | 6712792790 | 9430 | 9360 | 9430 | 9360 | 7791 |
| 655 | 20240411 | 094200 | 6639615400 | 9370 | 9390 | 9400 | 9360 | 16179 |
| 656 | 20240411 | 094100 | 6487972230 | 9400 | 9360 | 9410 | 9360 | 5715 |
| 657 | 20240411 | 094000 | 6434352160 | 9370 | 9380 | 9380 | 9360 | 3575 |
| 658 | 20240411 | 093900 | 6400877290 | 9370 | 9400 | 9420 | 9370 | 8664 |
| 659 | 20240411 | 093800 | 6319461550 | 9410 | 9410 | 9420 | 9400 | 7346 |
| 660 | 20240411 | 093700 | 6250347310 | 9400 | 9420 | 9440 | 9400 | 20290 |
| 661 | 20240411 | 093600 | 6059216030 | 9430 | 9380 | 9440 | 9360 | 4434 |
| 662 | 20240411 | 093500 | 6017582100 | 9370 | 9350 | 9410 | 9350 | 4550 |
| 663 | 20240411 | 093400 | 5974878010 | 9330 | 9320 | 9340 | 9320 | 9960 |
| 664 | 20240411 | 093300 | 5881985460 | 9320 | 9350 | 9360 | 9320 | 10959 |
| 665 | 20240411 | 093200 | 5779599660 | 9370 | 9380 | 9390 | 9360 | 9857 |
| 666 | 20240411 | 093100 | 5687294050 | 9370 | 9420 | 9420 | 9370 | 9422 |
| 667 | 20240411 | 093000 | 5598786460 | 9420 | 9440 | 9440 | 9400 | 7059 |
| 668 | 20240411 | 092900 | 5532360080 | 9440 | 9410 | 9450 | 9410 | 11890 |
| 669 | 20240411 | 092800 | 5420114220 | 9400 | 9410 | 9410 | 9360 | 8857 |
| 670 | 20240411 | 092700 | 5336919190 | 9410 | 9390 | 9410 | 9380 | 8206 |
| 671 | 20240411 | 092600 | 5259806230 | 9390 | 9350 | 9390 | 9340 | 7023 |
| 672 | 20240411 | 092500 | 5193981000 | 9350 | 9340 | 9350 | 9330 | 3369 |
| 673 | 20240411 | 092400 | 5162502240 | 9330 | 9340 | 9370 | 9330 | 5760 |
| 674 | 20240411 | 092300 | 5108653110 | 9340 | 9360 | 9360 | 9330 | 7687 |
| 675 | 20240411 | 092200 | 5036838130 | 9360 | 9360 | 9370 | 9350 | 7357 |
| 676 | 20240411 | 092100 | 4968013730 | 9360 | 9370 | 9370 | 9350 | 3586 |
| 677 | 20240411 | 092000 | 4934448570 | 9360 | 9340 | 9370 | 9340 | 2409 |
| 678 | 20240411 | 091900 | 4911910390 | 9340 | 9370 | 9370 | 9340 | 3059 |
| 679 | 20240411 | 091800 | 4883282050 | 9370 | 9350 | 9370 | 9350 | 7027 |
| 680 | 20240411 | 091700 | 4817471930 | 9350 | 9360 | 9370 | 9320 | 12860 |
| 681 | 20240411 | 091600 | 4697284540 | 9370 | 9340 | 9370 | 9320 | 10813 |
| 682 | 20240411 | 091500 | 4596307000 | 9320 | 9260 | 9340 | 9250 | 21650 |
| 683 | 20240411 | 091400 | 4395486160 | 9260 | 9330 | 9340 | 9260 | 88131 |
| 684 | 20240411 | 091300 | 3576974130 | 9330 | 9350 | 9360 | 9320 | 20012 |
| 685 | 20240411 | 091200 | 3390158490 | 9350 | 9380 | 9400 | 9350 | 20690 |
| 686 | 20240411 | 091100 | 3196325930 | 9390 | 9400 | 9420 | 9370 | 32563 |
| 687 | 20240411 | 091000 | 2890381220 | 9410 | 9420 | 9430 | 9410 | 6267 |
| 688 | 20240411 | 090900 | 2831373350 | 9440 | 9450 | 9460 | 9410 | 20979 |
| 689 | 20240411 | 090800 | 2633413650 | 9450 | 9470 | 9470 | 9440 | 9324 |
| 690 | 20240411 | 090700 | 2545293930 | 9480 | 9410 | 9500 | 9410 | 6918 |
| 691 | 20240411 | 090600 | 2479986610 | 9410 | 9550 | 9550 | 9410 | 23126 |
| 692 | 20240411 | 090500 | 2261260140 | 9560 | 9420 | 9560 | 9420 | 12694 |
| 693 | 20240411 | 090400 | 2140686730 | 9460 | 9380 | 9500 | 9380 | 25212 |
| 694 | 20240411 | 090300 | 1902868990 | 9380 | 9310 | 9710 | 9310 | 44982 |
| 695 | 20240411 | 090200 | 1478234850 | 9310 | 9420 | 9430 | 9260 | 51905 |
| 696 | 20240411 | 090100 | 993898590 | 9420 | 9480 | 9530 | 9410 | 46523 |
| 697 | 20240411 | 090000 | 553534300 | 9470 | 9500 | 9560 | 9450 | 57991 |