38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 203500 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 59788 |
| 3 | 20240415 | 203400 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 4 | 20240415 | 203300 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 5 | 20240415 | 203200 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 6 | 20240415 | 203100 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 7 | 20240415 | 203000 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 8 | 20240415 | 202900 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 9 | 20240415 | 202800 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 10 | 20240415 | 202700 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 11 | 20240415 | 202600 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 12 | 20240415 | 202500 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 13 | 20240415 | 202400 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 14 | 20240415 | 202300 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 15 | 20240415 | 202200 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 16 | 20240415 | 202100 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 17 | 20240415 | 202000 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 18 | 20240415 | 201900 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 19 | 20240415 | 201800 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 20 | 20240415 | 201700 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 21 | 20240415 | 201600 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 22 | 20240415 | 201500 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 23 | 20240415 | 201400 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 24 | 20240415 | 201300 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 25 | 20240415 | 201200 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 26 | 20240415 | 201100 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 27 | 20240415 | 201000 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 28 | 20240415 | 200900 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 29 | 20240415 | 200800 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 30 | 20240415 | 200700 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 31 | 20240415 | 200600 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 32 | 20240415 | 200500 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 59788 |
| 33 | 20240415 | 200400 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 34 | 20240415 | 200300 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 35 | 20240415 | 200200 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 36 | 20240415 | 200100 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 37 | 20240415 | 200000 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 38 | 20240415 | 195900 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 39 | 20240415 | 195800 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 40 | 20240415 | 195700 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 41 | 20240415 | 195600 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 42 | 20240415 | 195500 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 43 | 20240415 | 195400 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 44 | 20240415 | 195300 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 45 | 20240415 | 195200 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 46 | 20240415 | 195100 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 47 | 20240415 | 195000 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 48 | 20240415 | 194900 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 49 | 20240415 | 194800 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 50 | 20240415 | 194700 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 51 | 20240415 | 194600 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 52 | 20240415 | 194500 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 53 | 20240415 | 194400 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 54 | 20240415 | 194300 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 55 | 20240415 | 194200 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 56 | 20240415 | 194100 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 57 | 20240415 | 194000 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 58 | 20240415 | 193900 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 59 | 20240415 | 193800 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 60 | 20240415 | 193700 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 61 | 20240415 | 193600 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 62 | 20240415 | 193500 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 59788 |
| 63 | 20240415 | 193400 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 64 | 20240415 | 193300 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 65 | 20240415 | 193200 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 66 | 20240415 | 193100 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 67 | 20240415 | 193000 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 68 | 20240415 | 192900 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 69 | 20240415 | 192800 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 70 | 20240415 | 192700 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 71 | 20240415 | 192600 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 72 | 20240415 | 192500 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 73 | 20240415 | 192400 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 74 | 20240415 | 192300 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 75 | 20240415 | 192200 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 76 | 20240415 | 192100 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 77 | 20240415 | 192000 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 78 | 20240415 | 191900 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 79 | 20240415 | 191800 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 80 | 20240415 | 191700 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 81 | 20240415 | 191600 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 82 | 20240415 | 191500 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 83 | 20240415 | 191400 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 84 | 20240415 | 191300 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 85 | 20240415 | 191200 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 86 | 20240415 | 191100 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 87 | 20240415 | 191000 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 88 | 20240415 | 190900 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 89 | 20240415 | 190800 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 90 | 20240415 | 190700 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 91 | 20240415 | 190600 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 92 | 20240415 | 190500 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 59788 |
| 93 | 20240415 | 190400 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 94 | 20240415 | 190300 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 95 | 20240415 | 190200 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 96 | 20240415 | 190100 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 97 | 20240415 | 190000 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 98 | 20240415 | 185900 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 99 | 20240415 | 185800 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 100 | 20240415 | 185700 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 101 | 20240415 | 185600 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 102 | 20240415 | 185500 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 103 | 20240415 | 185400 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 104 | 20240415 | 185300 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 105 | 20240415 | 185200 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 106 | 20240415 | 185100 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 107 | 20240415 | 185000 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 108 | 20240415 | 184900 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 109 | 20240415 | 184800 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 110 | 20240415 | 184700 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 111 | 20240415 | 184600 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 112 | 20240415 | 184500 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 113 | 20240415 | 184400 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 114 | 20240415 | 184300 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 115 | 20240415 | 184200 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 116 | 20240415 | 184100 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 117 | 20240415 | 184000 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 118 | 20240415 | 183900 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 119 | 20240415 | 183800 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 120 | 20240415 | 183700 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 121 | 20240415 | 183600 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 122 | 20240415 | 183500 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 59788 |
| 123 | 20240415 | 183400 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 124 | 20240415 | 183300 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 125 | 20240415 | 183200 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 126 | 20240415 | 183100 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 127 | 20240415 | 183000 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 128 | 20240415 | 182900 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 129 | 20240415 | 182800 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 130 | 20240415 | 182700 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 131 | 20240415 | 182600 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 132 | 20240415 | 182500 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 133 | 20240415 | 182400 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 134 | 20240415 | 182300 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 135 | 20240415 | 182200 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 136 | 20240415 | 182100 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 137 | 20240415 | 182000 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 138 | 20240415 | 181900 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 139 | 20240415 | 181800 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 140 | 20240415 | 181700 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 141 | 20240415 | 181600 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 142 | 20240415 | 181500 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 143 | 20240415 | 181400 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 144 | 20240415 | 181300 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 145 | 20240415 | 181200 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 146 | 20240415 | 181100 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 147 | 20240415 | 181000 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 148 | 20240415 | 180900 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 149 | 20240415 | 180800 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 150 | 20240415 | 180700 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 151 | 20240415 | 180600 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 152 | 20240415 | 180500 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 59788 |
| 153 | 20240415 | 180400 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 154 | 20240415 | 180300 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 155 | 20240415 | 180200 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 156 | 20240415 | 180100 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 157 | 20240415 | 180000 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 158 | 20240415 | 175900 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 159 | 20240415 | 175800 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 160 | 20240415 | 175700 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 161 | 20240415 | 175600 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 162 | 20240415 | 175500 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 163 | 20240415 | 175400 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 164 | 20240415 | 175300 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 165 | 20240415 | 175200 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 166 | 20240415 | 175100 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 167 | 20240415 | 175000 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 168 | 20240415 | 174900 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 169 | 20240415 | 174800 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 170 | 20240415 | 174700 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 171 | 20240415 | 174600 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 172 | 20240415 | 174500 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 173 | 20240415 | 174400 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 174 | 20240415 | 174300 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 175 | 20240415 | 174200 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 176 | 20240415 | 174100 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 177 | 20240415 | 174000 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 178 | 20240415 | 173900 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 179 | 20240415 | 173800 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 180 | 20240415 | 173700 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 181 | 20240415 | 173600 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 182 | 20240415 | 173500 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 59788 |
| 183 | 20240415 | 173400 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 184 | 20240415 | 173300 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 185 | 20240415 | 173200 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 186 | 20240415 | 173100 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 187 | 20240415 | 173000 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 188 | 20240415 | 172900 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 189 | 20240415 | 172800 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 190 | 20240415 | 172700 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 191 | 20240415 | 172600 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 192 | 20240415 | 172500 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 193 | 20240415 | 172400 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 194 | 20240415 | 172300 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 195 | 20240415 | 172200 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 196 | 20240415 | 172100 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 197 | 20240415 | 172000 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 198 | 20240415 | 171900 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 199 | 20240415 | 171800 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 200 | 20240415 | 171700 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 201 | 20240415 | 171600 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 202 | 20240415 | 171500 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 203 | 20240415 | 171400 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 204 | 20240415 | 171300 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 205 | 20240415 | 171200 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 206 | 20240415 | 171100 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 207 | 20240415 | 171000 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 208 | 20240415 | 170900 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 209 | 20240415 | 170800 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 210 | 20240415 | 170700 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 211 | 20240415 | 170600 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 212 | 20240415 | 170500 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 59788 |
| 213 | 20240415 | 170400 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 214 | 20240415 | 170300 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 215 | 20240415 | 170200 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 216 | 20240415 | 170100 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 217 | 20240415 | 170000 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 218 | 20240415 | 165900 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 219 | 20240415 | 165800 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 220 | 20240415 | 165700 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 221 | 20240415 | 165600 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 222 | 20240415 | 165500 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 223 | 20240415 | 165400 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 224 | 20240415 | 165300 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 225 | 20240415 | 165200 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 226 | 20240415 | 165100 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 227 | 20240415 | 165000 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 228 | 20240415 | 164900 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 229 | 20240415 | 164800 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 230 | 20240415 | 164700 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 231 | 20240415 | 164600 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 232 | 20240415 | 164500 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 233 | 20240415 | 164400 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 234 | 20240415 | 164300 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 235 | 20240415 | 164200 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 236 | 20240415 | 164100 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 237 | 20240415 | 164000 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 238 | 20240415 | 163900 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 239 | 20240415 | 163800 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 240 | 20240415 | 163700 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 241 | 20240415 | 163600 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 242 | 20240415 | 163500 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 59788 |
| 243 | 20240415 | 163400 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 244 | 20240415 | 163300 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 245 | 20240415 | 163200 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 246 | 20240415 | 163100 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 247 | 20240415 | 163000 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 248 | 20240415 | 162900 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 249 | 20240415 | 162800 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 250 | 20240415 | 162700 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 251 | 20240415 | 162600 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 252 | 20240415 | 162500 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 253 | 20240415 | 162400 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 254 | 20240415 | 162300 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 255 | 20240415 | 162200 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 256 | 20240415 | 162100 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 257 | 20240415 | 162000 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 258 | 20240415 | 161900 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 259 | 20240415 | 161800 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 260 | 20240415 | 161700 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 261 | 20240415 | 161600 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 262 | 20240415 | 161500 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 263 | 20240415 | 161400 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 264 | 20240415 | 161300 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 265 | 20240415 | 161200 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 266 | 20240415 | 161100 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 267 | 20240415 | 161000 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 268 | 20240415 | 160900 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 269 | 20240415 | 160800 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 270 | 20240415 | 160700 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 271 | 20240415 | 160600 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 272 | 20240415 | 160500 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 59788 |
| 273 | 20240415 | 160400 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 274 | 20240415 | 160300 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 275 | 20240415 | 160200 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 276 | 20240415 | 160100 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 277 | 20240415 | 160000 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 278 | 20240415 | 155900 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 279 | 20240415 | 155800 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 280 | 20240415 | 155700 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 281 | 20240415 | 155600 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 282 | 20240415 | 155500 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 283 | 20240415 | 155400 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 284 | 20240415 | 155300 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 285 | 20240415 | 155200 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 286 | 20240415 | 155100 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 287 | 20240415 | 155000 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 288 | 20240415 | 154900 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 289 | 20240415 | 154800 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 290 | 20240415 | 154700 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 291 | 20240415 | 154600 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 292 | 20240415 | 154500 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 293 | 20240415 | 154400 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 294 | 20240415 | 154300 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 295 | 20240415 | 154200 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 296 | 20240415 | 154100 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 297 | 20240415 | 154000 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 298 | 20240415 | 153900 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 299 | 20240415 | 153800 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 300 | 20240415 | 153700 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 301 | 20240415 | 153600 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 302 | 20240415 | 153500 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 59788 |
| 303 | 20240415 | 153400 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 304 | 20240415 | 153300 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 305 | 20240415 | 153200 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 306 | 20240415 | 153100 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 0 |
| 307 | 20240415 | 153000 | 33450424390 | 10670 | 10670 | 10670 | 10670 | 59788 |
| 308 | 20240415 | 152900 | 32812486430 | 10620 | 10620 | 10620 | 10620 | 0 |
| 309 | 20240415 | 152800 | 32812486430 | 10620 | 10620 | 10620 | 10620 | 0 |
| 310 | 20240415 | 152700 | 32812486430 | 10620 | 10620 | 10620 | 10620 | 0 |
| 311 | 20240415 | 152600 | 32812486430 | 10620 | 10620 | 10620 | 10620 | 0 |
| 312 | 20240415 | 152500 | 32812486430 | 10620 | 10620 | 10620 | 10620 | 0 |
| 313 | 20240415 | 152400 | 32812486430 | 10620 | 10620 | 10620 | 10620 | 0 |
| 314 | 20240415 | 152300 | 32812486430 | 10620 | 10620 | 10620 | 10620 | 0 |
| 315 | 20240415 | 152200 | 32812486430 | 10620 | 10620 | 10620 | 10620 | 0 |
| 316 | 20240415 | 152100 | 32812486430 | 10620 | 10620 | 10620 | 10620 | 0 |
| 317 | 20240415 | 152000 | 32812486430 | 10620 | 10620 | 10620 | 10620 | 0 |
| 318 | 20240415 | 151900 | 32812486430 | 10620 | 10640 | 10650 | 10610 | 9020 |
| 319 | 20240415 | 151800 | 32716567980 | 10650 | 10660 | 10660 | 10640 | 4036 |
| 320 | 20240415 | 151700 | 32673582910 | 10660 | 10660 | 10670 | 10650 | 4324 |
| 321 | 20240415 | 151600 | 32627493360 | 10660 | 10670 | 10670 | 10630 | 14843 |
| 322 | 20240415 | 151500 | 32469228800 | 10670 | 10660 | 10670 | 10660 | 6102 |
| 323 | 20240415 | 151400 | 32404159780 | 10670 | 10640 | 10670 | 10620 | 11332 |
| 324 | 20240415 | 151300 | 32283437540 | 10640 | 10630 | 10650 | 10620 | 12044 |
| 325 | 20240415 | 151200 | 32155268450 | 10630 | 10620 | 10630 | 10610 | 8176 |
| 326 | 20240415 | 151100 | 32068450190 | 10620 | 10630 | 10630 | 10610 | 9287 |
| 327 | 20240415 | 151000 | 31969824460 | 10630 | 10640 | 10640 | 10620 | 5497 |
| 328 | 20240415 | 150900 | 31911359510 | 10640 | 10630 | 10640 | 10620 | 6239 |
| 329 | 20240415 | 150800 | 31845022090 | 10640 | 10650 | 10650 | 10630 | 5888 |
| 330 | 20240415 | 150700 | 31782383300 | 10650 | 10660 | 10660 | 10630 | 5618 |
| 331 | 20240415 | 150600 | 31722590120 | 10660 | 10640 | 10660 | 10640 | 15959 |
| 332 | 20240415 | 150500 | 31552653150 | 10630 | 10630 | 10640 | 10620 | 11640 |
| 333 | 20240415 | 150400 | 31428847310 | 10630 | 10640 | 10640 | 10610 | 12823 |
| 334 | 20240415 | 150300 | 31292514450 | 10640 | 10580 | 10640 | 10570 | 37060 |
| 335 | 20240415 | 150200 | 30899501110 | 10580 | 10550 | 10580 | 10550 | 10040 |
| 336 | 20240415 | 150100 | 30793451610 | 10550 | 10520 | 10550 | 10510 | 8008 |
| 337 | 20240415 | 150000 | 30709129270 | 10520 | 10530 | 10530 | 10510 | 4186 |
| 338 | 20240415 | 145900 | 30665074960 | 10530 | 10530 | 10530 | 10510 | 2370 |
| 339 | 20240415 | 145800 | 30640129040 | 10530 | 10520 | 10530 | 10510 | 5596 |
| 340 | 20240415 | 145700 | 30581255690 | 10520 | 10520 | 10520 | 10500 | 3376 |
| 341 | 20240415 | 145600 | 30545752280 | 10520 | 10520 | 10530 | 10500 | 6403 |
| 342 | 20240415 | 145500 | 30478442380 | 10520 | 10520 | 10520 | 10500 | 3532 |
| 343 | 20240415 | 145400 | 30441292180 | 10530 | 10510 | 10530 | 10490 | 10807 |
| 344 | 20240415 | 145300 | 30327671100 | 10510 | 10500 | 10510 | 10490 | 5585 |
| 345 | 20240415 | 145200 | 30269053050 | 10500 | 10480 | 10510 | 10480 | 7128 |
| 346 | 20240415 | 145100 | 30194250870 | 10490 | 10500 | 10510 | 10480 | 9743 |
| 347 | 20240415 | 145000 | 30091971540 | 10500 | 10500 | 10500 | 10490 | 9361 |
| 348 | 20240415 | 144900 | 29993753290 | 10500 | 10540 | 10550 | 10490 | 30845 |
| 349 | 20240415 | 144800 | 29669360500 | 10540 | 10550 | 10550 | 10520 | 3618 |
| 350 | 20240415 | 144700 | 29631245250 | 10540 | 10540 | 10550 | 10520 | 2473 |
| 351 | 20240415 | 144600 | 29605175850 | 10540 | 10530 | 10540 | 10510 | 3000 |
| 352 | 20240415 | 144500 | 29573592920 | 10530 | 10540 | 10540 | 10510 | 3237 |
| 353 | 20240415 | 144400 | 29539514230 | 10530 | 10540 | 10540 | 10520 | 4304 |
| 354 | 20240415 | 144300 | 29494203020 | 10540 | 10560 | 10560 | 10530 | 4280 |
| 355 | 20240415 | 144200 | 29449049090 | 10560 | 10530 | 10560 | 10510 | 6665 |
| 356 | 20240415 | 144100 | 29378846600 | 10540 | 10560 | 10560 | 10520 | 4123 |
| 357 | 20240415 | 144000 | 29335386290 | 10560 | 10570 | 10570 | 10550 | 3104 |
| 358 | 20240415 | 143900 | 29302600130 | 10570 | 10510 | 10570 | 10500 | 9412 |
| 359 | 20240415 | 143800 | 29203443080 | 10510 | 10520 | 10520 | 10500 | 5721 |
| 360 | 20240415 | 143700 | 29143314690 | 10510 | 10530 | 10540 | 10510 | 7177 |
| 361 | 20240415 | 143600 | 29067761540 | 10530 | 10560 | 10560 | 10520 | 4432 |
| 362 | 20240415 | 143500 | 29021058940 | 10550 | 10540 | 10560 | 10530 | 9613 |
| 363 | 20240415 | 143400 | 28919629470 | 10540 | 10550 | 10560 | 10530 | 9614 |
| 364 | 20240415 | 143300 | 28818220800 | 10550 | 10560 | 10560 | 10540 | 5598 |
| 365 | 20240415 | 143200 | 28759133950 | 10560 | 10560 | 10570 | 10530 | 10975 |
| 366 | 20240415 | 143100 | 28643255720 | 10570 | 10560 | 10600 | 10510 | 30610 |
| 367 | 20240415 | 143000 | 28320341700 | 10560 | 10520 | 10570 | 10510 | 14461 |
| 368 | 20240415 | 142900 | 28167962930 | 10520 | 10510 | 10520 | 10500 | 6001 |
| 369 | 20240415 | 142800 | 28104892030 | 10510 | 10500 | 10520 | 10500 | 7553 |
| 370 | 20240415 | 142700 | 28025525370 | 10510 | 10510 | 10530 | 10500 | 7382 |
| 371 | 20240415 | 142600 | 27947958530 | 10500 | 10530 | 10530 | 10500 | 4077 |
| 372 | 20240415 | 142500 | 27905126370 | 10530 | 10520 | 10530 | 10490 | 11341 |
| 373 | 20240415 | 142400 | 27785989170 | 10520 | 10500 | 10520 | 10480 | 6131 |
| 374 | 20240415 | 142300 | 27721646600 | 10500 | 10530 | 10540 | 10480 | 20223 |
| 375 | 20240415 | 142200 | 27509111590 | 10530 | 10520 | 10540 | 10510 | 9289 |
| 376 | 20240415 | 142100 | 27411387470 | 10520 | 10490 | 10550 | 10490 | 19774 |
| 377 | 20240415 | 142000 | 27203442510 | 10500 | 10470 | 10530 | 10450 | 34010 |
| 378 | 20240415 | 141900 | 26846873860 | 10470 | 10710 | 10720 | 10410 | 125833 |
| 379 | 20240415 | 141800 | 25519022960 | 10690 | 10640 | 10750 | 10610 | 124354 |
| 380 | 20240415 | 141700 | 24189251350 | 10650 | 10560 | 10650 | 10480 | 99958 |
| 381 | 20240415 | 141600 | 23131268910 | 10560 | 10490 | 10590 | 10490 | 40283 |
| 382 | 20240415 | 141500 | 22706614970 | 10500 | 10430 | 10500 | 10420 | 29467 |
| 383 | 20240415 | 141400 | 22398202780 | 10430 | 10410 | 10430 | 10400 | 4183 |
| 384 | 20240415 | 141300 | 22354635400 | 10410 | 10430 | 10450 | 10400 | 5996 |
| 385 | 20240415 | 141200 | 22292101590 | 10440 | 10400 | 10450 | 10400 | 5690 |
| 386 | 20240415 | 141100 | 22232844530 | 10420 | 10440 | 10440 | 10400 | 6613 |
| 387 | 20240415 | 141000 | 22163864890 | 10440 | 10450 | 10450 | 10430 | 1808 |
| 388 | 20240415 | 140900 | 22144979820 | 10450 | 10460 | 10470 | 10440 | 2957 |
| 389 | 20240415 | 140800 | 22114047480 | 10460 | 10390 | 10470 | 10380 | 9568 |
| 390 | 20240415 | 140700 | 22014167790 | 10400 | 10420 | 10450 | 10390 | 10821 |
| 391 | 20240415 | 140600 | 21901267610 | 10420 | 10410 | 10430 | 10410 | 3874 |
| 392 | 20240415 | 140500 | 21860889280 | 10420 | 10360 | 10420 | 10350 | 13740 |
| 393 | 20240415 | 140400 | 21718321370 | 10370 | 10430 | 10430 | 10370 | 9415 |
| 394 | 20240415 | 140300 | 21620511620 | 10430 | 10410 | 10450 | 10400 | 6499 |
| 395 | 20240415 | 140200 | 21552734560 | 10410 | 10440 | 10450 | 10380 | 10870 |
| 396 | 20240415 | 140100 | 21439520540 | 10460 | 10440 | 10480 | 10420 | 8412 |
| 397 | 20240415 | 140000 | 21351582830 | 10440 | 10470 | 10480 | 10410 | 17478 |
| 398 | 20240415 | 135900 | 21169025360 | 10450 | 10500 | 10500 | 10360 | 49020 |
| 399 | 20240415 | 135800 | 20657900160 | 10500 | 10570 | 10570 | 10480 | 41137 |
| 400 | 20240415 | 135700 | 20224518680 | 10570 | 10350 | 10570 | 10350 | 142443 |
| 401 | 20240415 | 135600 | 18733275990 | 10350 | 10360 | 10360 | 10300 | 7963 |
| 402 | 20240415 | 135500 | 18650954630 | 10360 | 10330 | 10360 | 10330 | 11949 |
| 403 | 20240415 | 135400 | 18527370050 | 10340 | 10260 | 10350 | 10260 | 36132 |
| 404 | 20240415 | 135300 | 18154249860 | 10260 | 10230 | 10260 | 10220 | 7811 |
| 405 | 20240415 | 135200 | 18074282850 | 10230 | 10260 | 10270 | 10220 | 11342 |
| 406 | 20240415 | 135100 | 17958087440 | 10270 | 10230 | 10300 | 10230 | 31557 |
| 407 | 20240415 | 135000 | 17634094240 | 10230 | 10190 | 10240 | 10180 | 19811 |
| 408 | 20240415 | 134900 | 17431724160 | 10190 | 10140 | 10190 | 10140 | 31638 |
| 409 | 20240415 | 134800 | 17110452790 | 10140 | 10130 | 10140 | 10120 | 4612 |
| 410 | 20240415 | 134700 | 17063737410 | 10130 | 10120 | 10130 | 10120 | 965 |
| 411 | 20240415 | 134600 | 17053963940 | 10120 | 10120 | 10130 | 10110 | 522 |
| 412 | 20240415 | 134500 | 17048681040 | 10120 | 10120 | 10120 | 10110 | 3910 |
| 413 | 20240415 | 134400 | 17009116100 | 10120 | 10120 | 10120 | 10110 | 3657 |
| 414 | 20240415 | 134300 | 16972138840 | 10120 | 10120 | 10120 | 10110 | 913 |
| 415 | 20240415 | 134200 | 16962901280 | 10120 | 10110 | 10120 | 10100 | 5927 |
| 416 | 20240415 | 134100 | 16902991550 | 10110 | 10110 | 10110 | 10100 | 850 |
| 417 | 20240415 | 134000 | 16894400400 | 10110 | 10100 | 10110 | 10090 | 4713 |
| 418 | 20240415 | 133900 | 16846790560 | 10100 | 10090 | 10100 | 10080 | 3726 |
| 419 | 20240415 | 133800 | 16809195830 | 10090 | 10090 | 10090 | 10080 | 424 |
| 420 | 20240415 | 133700 | 16804917940 | 10090 | 10090 | 10090 | 10080 | 373 |
| 421 | 20240415 | 133600 | 16801154610 | 10080 | 10080 | 10090 | 10080 | 1847 |
| 422 | 20240415 | 133500 | 16782533280 | 10080 | 10080 | 10080 | 10070 | 873 |
| 423 | 20240415 | 133400 | 16773733510 | 10080 | 10070 | 10080 | 10070 | 345 |
| 424 | 20240415 | 133300 | 16770256940 | 10080 | 10080 | 10080 | 10070 | 475 |
| 425 | 20240415 | 133200 | 16765471270 | 10080 | 10060 | 10080 | 10060 | 4577 |
| 426 | 20240415 | 133100 | 16719384880 | 10060 | 10060 | 10060 | 10060 | 469 |
| 427 | 20240415 | 133000 | 16714666740 | 10060 | 10060 | 10060 | 10050 | 582 |
| 428 | 20240415 | 132900 | 16708812370 | 10060 | 10060 | 10060 | 10060 | 245 |
| 429 | 20240415 | 132800 | 16706347670 | 10060 | 10060 | 10060 | 10060 | 726 |
| 430 | 20240415 | 132700 | 16699044110 | 10060 | 10070 | 10070 | 10050 | 1357 |
| 431 | 20240415 | 132600 | 16685400110 | 10070 | 10070 | 10070 | 10060 | 251 |
| 432 | 20240415 | 132500 | 16682872610 | 10070 | 10070 | 10070 | 10070 | 381 |
| 433 | 20240415 | 132400 | 16679035940 | 10070 | 10060 | 10070 | 10060 | 361 |
| 434 | 20240415 | 132300 | 16675401650 | 10070 | 10060 | 10070 | 10060 | 2085 |
| 435 | 20240415 | 132200 | 16654424020 | 10060 | 10070 | 10070 | 10060 | 1748 |
| 436 | 20240415 | 132100 | 16636831190 | 10070 | 10070 | 10070 | 10060 | 534 |
| 437 | 20240415 | 132000 | 16631454020 | 10070 | 10070 | 10070 | 10060 | 1195 |
| 438 | 20240415 | 131900 | 16619429560 | 10070 | 10070 | 10070 | 10070 | 375 |
| 439 | 20240415 | 131800 | 16615653310 | 10070 | 10060 | 10070 | 10060 | 814 |
| 440 | 20240415 | 131700 | 16607462320 | 10060 | 10050 | 10060 | 10050 | 603 |
| 441 | 20240415 | 131600 | 16601396150 | 10060 | 10060 | 10060 | 10050 | 526 |
| 442 | 20240415 | 131500 | 16596105950 | 10060 | 10060 | 10060 | 10050 | 753 |
| 443 | 20240415 | 131400 | 16588533430 | 10060 | 10060 | 10060 | 10050 | 304 |
| 444 | 20240415 | 131300 | 16585476520 | 10060 | 10060 | 10060 | 10050 | 461 |
| 445 | 20240415 | 131200 | 16580839560 | 10060 | 10050 | 10060 | 10040 | 852 |
| 446 | 20240415 | 131100 | 16572270310 | 10050 | 10060 | 10060 | 10050 | 2704 |
| 447 | 20240415 | 131000 | 16545085100 | 10060 | 10060 | 10060 | 10050 | 1482 |
| 448 | 20240415 | 130900 | 16530185520 | 10060 | 10060 | 10060 | 10060 | 287 |
| 449 | 20240415 | 130800 | 16527298300 | 10060 | 10060 | 10060 | 10050 | 543 |
| 450 | 20240415 | 130700 | 16521838020 | 10060 | 10050 | 10060 | 10050 | 3038 |
| 451 | 20240415 | 130600 | 16491301150 | 10070 | 10060 | 10070 | 10050 | 1245 |
| 452 | 20240415 | 130500 | 16478773630 | 10070 | 10070 | 10070 | 10060 | 307 |
| 453 | 20240415 | 130400 | 16475682420 | 10070 | 10060 | 10070 | 10050 | 591 |
| 454 | 20240415 | 130300 | 16469737070 | 10060 | 10050 | 10060 | 10050 | 498 |
| 455 | 20240415 | 130200 | 16464729290 | 10050 | 10050 | 10050 | 10040 | 572 |
| 456 | 20240415 | 130100 | 16458980850 | 10050 | 10050 | 10050 | 10030 | 959 |
| 457 | 20240415 | 130000 | 16449354300 | 10050 | 10040 | 10050 | 10020 | 1223 |
| 458 | 20240415 | 125900 | 16437078210 | 10040 | 10050 | 10050 | 10020 | 2037 |
| 459 | 20240415 | 125800 | 16416635280 | 10040 | 10030 | 10040 | 10020 | 1559 |
| 460 | 20240415 | 125700 | 16400998730 | 10030 | 10030 | 10030 | 10010 | 898 |
| 461 | 20240415 | 125600 | 16392001580 | 10020 | 10030 | 10030 | 10010 | 894 |
| 462 | 20240415 | 125500 | 16383036660 | 10030 | 10030 | 10030 | 10010 | 625 |
| 463 | 20240415 | 125400 | 16376773980 | 10030 | 10030 | 10030 | 10010 | 372 |
| 464 | 20240415 | 125300 | 16373044600 | 10030 | 10030 | 10030 | 10010 | 2984 |
| 465 | 20240415 | 125200 | 16343169750 | 10030 | 10040 | 10040 | 10020 | 648 |
| 466 | 20240415 | 125100 | 16336669100 | 10040 | 10030 | 10040 | 10020 | 1157 |
| 467 | 20240415 | 125000 | 16325070500 | 10030 | 10040 | 10040 | 10020 | 353 |
| 468 | 20240415 | 124900 | 16321529110 | 10040 | 10040 | 10040 | 10020 | 2276 |
| 469 | 20240415 | 124800 | 16298691590 | 10050 | 10040 | 10050 | 10040 | 2078 |
| 470 | 20240415 | 124700 | 16277821280 | 10040 | 10040 | 10040 | 10020 | 818 |
| 471 | 20240415 | 124600 | 16269615580 | 10040 | 10040 | 10040 | 10040 | 273 |
| 472 | 20240415 | 124500 | 16266874660 | 10030 | 10030 | 10040 | 10030 | 922 |
| 473 | 20240415 | 124400 | 16257618980 | 10040 | 10030 | 10040 | 10030 | 973 |
| 474 | 20240415 | 124300 | 16247857490 | 10030 | 10030 | 10030 | 10020 | 294 |
| 475 | 20240415 | 124200 | 16244909000 | 10020 | 10040 | 10040 | 10020 | 715 |
| 476 | 20240415 | 124100 | 16237740700 | 10040 | 10030 | 10040 | 10020 | 535 |
| 477 | 20240415 | 124000 | 16232375060 | 10030 | 10030 | 10030 | 10020 | 574 |
| 478 | 20240415 | 123900 | 16226620580 | 10030 | 10030 | 10030 | 10010 | 456 |
| 479 | 20240415 | 123800 | 16222049340 | 10030 | 10030 | 10030 | 10010 | 852 |
| 480 | 20240415 | 123700 | 16213510970 | 10030 | 10030 | 10030 | 10010 | 793 |
| 481 | 20240415 | 123600 | 16205563480 | 10030 | 10020 | 10030 | 10020 | 1018 |
| 482 | 20240415 | 123500 | 16195356140 | 10030 | 10040 | 10040 | 10010 | 1572 |
| 483 | 20240415 | 123400 | 16179605340 | 10040 | 10060 | 10060 | 10020 | 6762 |
| 484 | 20240415 | 123300 | 16111766240 | 10060 | 10070 | 10070 | 10040 | 2126 |
| 485 | 20240415 | 123200 | 16090393270 | 10070 | 10060 | 10070 | 10050 | 796 |
| 486 | 20240415 | 123100 | 16082384840 | 10060 | 10070 | 10070 | 10050 | 504 |
| 487 | 20240415 | 123000 | 16077311100 | 10060 | 10070 | 10070 | 10050 | 2996 |
| 488 | 20240415 | 122900 | 16047170250 | 10070 | 10060 | 10070 | 10050 | 819 |
| 489 | 20240415 | 122800 | 16038927750 | 10060 | 10050 | 10060 | 10040 | 2312 |
| 490 | 20240415 | 122700 | 16015693420 | 10050 | 10040 | 10050 | 10030 | 4975 |
| 491 | 20240415 | 122600 | 15965744360 | 10040 | 10040 | 10040 | 10030 | 356 |
| 492 | 20240415 | 122500 | 15962170660 | 10030 | 10040 | 10040 | 10030 | 907 |
| 493 | 20240415 | 122400 | 15953069560 | 10040 | 10040 | 10040 | 10030 | 1842 |
| 494 | 20240415 | 122300 | 15934576230 | 10040 | 10040 | 10040 | 10030 | 2311 |
| 495 | 20240415 | 122200 | 15911378940 | 10040 | 10040 | 10040 | 10030 | 323 |
| 496 | 20240415 | 122100 | 15908136530 | 10040 | 10030 | 10040 | 10020 | 1168 |
| 497 | 20240415 | 122000 | 15896416640 | 10030 | 10040 | 10040 | 10020 | 342 |
| 498 | 20240415 | 121900 | 15892984400 | 10040 | 10040 | 10040 | 10020 | 336 |
| 499 | 20240415 | 121800 | 15889612730 | 10040 | 10030 | 10040 | 10020 | 555 |
| 500 | 20240415 | 121700 | 15884044530 | 10030 | 10040 | 10050 | 10030 | 1967 |
| 501 | 20240415 | 121600 | 15864308770 | 10040 | 10050 | 10050 | 10030 | 421 |
| 502 | 20240415 | 121500 | 15860082850 | 10040 | 10040 | 10060 | 10030 | 3747 |
| 503 | 20240415 | 121400 | 15822429250 | 10040 | 10050 | 10050 | 10030 | 475 |
| 504 | 20240415 | 121300 | 15817656150 | 10040 | 10030 | 10050 | 10020 | 1721 |
| 505 | 20240415 | 121200 | 15800393540 | 10030 | 10050 | 10050 | 10020 | 1741 |
| 506 | 20240415 | 121100 | 15782926240 | 10050 | 10040 | 10050 | 10030 | 753 |
| 507 | 20240415 | 121000 | 15775365160 | 10040 | 10030 | 10040 | 10020 | 1881 |
| 508 | 20240415 | 120900 | 15756499150 | 10030 | 10020 | 10030 | 10010 | 390 |
| 509 | 20240415 | 120800 | 15752589100 | 10020 | 10020 | 10020 | 10000 | 1263 |
| 510 | 20240415 | 120700 | 15739945690 | 10020 | 10020 | 10020 | 10000 | 451 |
| 511 | 20240415 | 120600 | 15735430260 | 10020 | 10030 | 10030 | 10000 | 513 |
| 512 | 20240415 | 120500 | 15730293670 | 10030 | 10030 | 10030 | 10010 | 624 |
| 513 | 20240415 | 120400 | 15724041040 | 10030 | 10010 | 10040 | 10000 | 688 |
| 514 | 20240415 | 120300 | 15717152850 | 10010 | 10010 | 10020 | 10010 | 540 |
| 515 | 20240415 | 120200 | 15711743730 | 10020 | 10010 | 10020 | 10010 | 359 |
| 516 | 20240415 | 120100 | 15708146890 | 10020 | 10010 | 10020 | 10000 | 391 |
| 517 | 20240415 | 120000 | 15704232190 | 10010 | 10000 | 10010 | 10000 | 2250 |
| 518 | 20240415 | 115900 | 15681729620 | 10010 | 10010 | 10040 | 10000 | 1518 |
| 519 | 20240415 | 115800 | 15666529740 | 10010 | 10010 | 10020 | 10000 | 525 |
| 520 | 20240415 | 115700 | 15661274890 | 10000 | 10020 | 10030 | 10000 | 685 |
| 521 | 20240415 | 115600 | 15654414320 | 10020 | 10020 | 10030 | 10010 | 606 |
| 522 | 20240415 | 115500 | 15648343760 | 10020 | 10010 | 10030 | 10010 | 733 |
| 523 | 20240415 | 115400 | 15641001250 | 10020 | 10030 | 10040 | 10010 | 993 |
| 524 | 20240415 | 115300 | 15631045390 | 10040 | 10010 | 10040 | 10000 | 3185 |
| 525 | 20240415 | 115200 | 15599103040 | 10020 | 10010 | 10020 | 10000 | 592 |
| 526 | 20240415 | 115100 | 15593175140 | 10030 | 10010 | 10050 | 10000 | 1599 |
| 527 | 20240415 | 115000 | 15577162560 | 10010 | 10010 | 10020 | 10000 | 745 |
| 528 | 20240415 | 114900 | 15569709710 | 10010 | 10020 | 10020 | 10000 | 527 |
| 529 | 20240415 | 114800 | 15564435480 | 10020 | 10020 | 10020 | 10000 | 660 |
| 530 | 20240415 | 114700 | 15557826380 | 10020 | 10030 | 10040 | 10000 | 652 |
| 531 | 20240415 | 114600 | 15551296640 | 10030 | 10040 | 10040 | 10020 | 1490 |
| 532 | 20240415 | 114500 | 15536352780 | 10030 | 10010 | 10040 | 10000 | 2111 |
| 533 | 20240415 | 114400 | 15515220430 | 10010 | 10000 | 10010 | 9990 | 636 |
| 534 | 20240415 | 114300 | 15508860890 | 10000 | 10000 | 10000 | 9990 | 891 |
| 535 | 20240415 | 114200 | 15499953610 | 9990 | 9990 | 10000 | 9990 | 1292 |
| 536 | 20240415 | 114100 | 15487043650 | 10000 | 10000 | 10000 | 9990 | 1924 |
| 537 | 20240415 | 114000 | 15467815190 | 10000 | 10000 | 10000 | 9990 | 3754 |
| 538 | 20240415 | 113900 | 15430306720 | 10000 | 10030 | 10030 | 9990 | 3197 |
| 539 | 20240415 | 113800 | 15398337160 | 10030 | 10030 | 10040 | 10010 | 3760 |
| 540 | 20240415 | 113700 | 15360659460 | 10040 | 10040 | 10050 | 10030 | 2399 |
| 541 | 20240415 | 113600 | 15336590100 | 10040 | 10030 | 10050 | 10020 | 1199 |
| 542 | 20240415 | 113500 | 15324553000 | 10030 | 10000 | 10050 | 10000 | 3934 |
| 543 | 20240415 | 113400 | 15285135780 | 10010 | 10000 | 10010 | 9990 | 5810 |
| 544 | 20240415 | 113300 | 15227065610 | 10000 | 10010 | 10010 | 9990 | 2571 |
| 545 | 20240415 | 113200 | 15201353630 | 10000 | 10020 | 10020 | 10000 | 4526 |
| 546 | 20240415 | 113100 | 15156053880 | 10020 | 10030 | 10040 | 10010 | 4336 |
| 547 | 20240415 | 113000 | 15112604690 | 10040 | 10040 | 10050 | 10020 | 5590 |
| 548 | 20240415 | 112900 | 15056533560 | 10040 | 10040 | 10050 | 10030 | 615 |
| 549 | 20240415 | 112800 | 15050361140 | 10050 | 10040 | 10050 | 10030 | 692 |
| 550 | 20240415 | 112700 | 15043413860 | 10050 | 10040 | 10050 | 10030 | 930 |
| 551 | 20240415 | 112600 | 15034076420 | 10040 | 10040 | 10040 | 10030 | 869 |
| 552 | 20240415 | 112500 | 15025354640 | 10040 | 10030 | 10050 | 10030 | 2357 |
| 553 | 20240415 | 112400 | 15001688960 | 10040 | 10040 | 10050 | 10030 | 1385 |
| 554 | 20240415 | 112300 | 14987782800 | 10040 | 10030 | 10040 | 10030 | 629 |
| 555 | 20240415 | 112200 | 14981470730 | 10040 | 10040 | 10040 | 10030 | 964 |
| 556 | 20240415 | 112100 | 14971795580 | 10040 | 10070 | 10080 | 10030 | 2817 |
| 557 | 20240415 | 112000 | 14943485170 | 10070 | 10080 | 10090 | 10050 | 3123 |
| 558 | 20240415 | 111900 | 14912006020 | 10090 | 10040 | 10100 | 10040 | 15784 |
| 559 | 20240415 | 111800 | 14753316890 | 10030 | 10040 | 10040 | 10030 | 1841 |
| 560 | 20240415 | 111700 | 14734837750 | 10040 | 10040 | 10040 | 10030 | 1095 |
| 561 | 20240415 | 111600 | 14723851460 | 10040 | 10040 | 10040 | 10030 | 1681 |
| 562 | 20240415 | 111500 | 14706984760 | 10040 | 10040 | 10040 | 10030 | 3627 |
| 563 | 20240415 | 111400 | 14670576570 | 10040 | 10030 | 10040 | 10020 | 1266 |
| 564 | 20240415 | 111300 | 14657879460 | 10030 | 10020 | 10030 | 10010 | 751 |
| 565 | 20240415 | 111200 | 14650353950 | 10030 | 10060 | 10070 | 10020 | 13271 |
| 566 | 20240415 | 111100 | 14517152880 | 10070 | 10060 | 10070 | 10050 | 632 |
| 567 | 20240415 | 111000 | 14510793790 | 10050 | 10060 | 10060 | 10040 | 662 |
| 568 | 20240415 | 110900 | 14504141480 | 10060 | 10060 | 10060 | 10040 | 460 |
| 569 | 20240415 | 110800 | 14499517810 | 10050 | 10050 | 10060 | 10040 | 1344 |
| 570 | 20240415 | 110700 | 14486017940 | 10050 | 10040 | 10070 | 10040 | 1912 |
| 571 | 20240415 | 110600 | 14466787010 | 10050 | 10060 | 10060 | 10040 | 887 |
| 572 | 20240415 | 110500 | 14457871710 | 10060 | 10070 | 10070 | 10050 | 1241 |
| 573 | 20240415 | 110400 | 14445390390 | 10070 | 10050 | 10070 | 10040 | 2443 |
| 574 | 20240415 | 110300 | 14420838920 | 10060 | 10070 | 10070 | 10050 | 3391 |
| 575 | 20240415 | 110200 | 14386738550 | 10070 | 10080 | 10080 | 10050 | 1586 |
| 576 | 20240415 | 110100 | 14370788510 | 10080 | 10090 | 10090 | 10080 | 846 |
| 577 | 20240415 | 110000 | 14362258540 | 10090 | 10060 | 10090 | 10050 | 2766 |
| 578 | 20240415 | 105900 | 14334413930 | 10070 | 10080 | 10080 | 10060 | 715 |
| 579 | 20240415 | 105800 | 14327215840 | 10060 | 10080 | 10090 | 10060 | 2431 |
| 580 | 20240415 | 105700 | 14302741290 | 10080 | 10080 | 10080 | 10060 | 597 |
| 581 | 20240415 | 105600 | 14296726070 | 10080 | 10060 | 10080 | 10040 | 1920 |
| 582 | 20240415 | 105500 | 14277413620 | 10070 | 10080 | 10080 | 10040 | 5759 |
| 583 | 20240415 | 105400 | 14219548450 | 10080 | 10090 | 10090 | 10060 | 844 |
| 584 | 20240415 | 105300 | 14211052220 | 10080 | 10100 | 10100 | 10070 | 1829 |
| 585 | 20240415 | 105200 | 14192597910 | 10100 | 10110 | 10110 | 10090 | 1277 |
| 586 | 20240415 | 105100 | 14179700890 | 10100 | 10120 | 10130 | 10100 | 3255 |
| 587 | 20240415 | 105000 | 14146781130 | 10130 | 10160 | 10170 | 10120 | 6506 |
| 588 | 20240415 | 104900 | 14080787620 | 10160 | 10160 | 10170 | 10150 | 3990 |
| 589 | 20240415 | 104800 | 14040256360 | 10150 | 10160 | 10170 | 10150 | 3838 |
| 590 | 20240415 | 104700 | 14001267240 | 10160 | 10180 | 10180 | 10160 | 3222 |
| 591 | 20240415 | 104600 | 13968501100 | 10170 | 10160 | 10190 | 10150 | 4186 |
| 592 | 20240415 | 104500 | 13925931710 | 10150 | 10130 | 10160 | 10130 | 5340 |
| 593 | 20240415 | 104400 | 13871738190 | 10120 | 10140 | 10150 | 10110 | 3022 |
| 594 | 20240415 | 104300 | 13841130330 | 10140 | 10140 | 10150 | 10130 | 1629 |
| 595 | 20240415 | 104200 | 13824614500 | 10140 | 10130 | 10150 | 10120 | 12596 |
| 596 | 20240415 | 104100 | 13696918810 | 10130 | 10110 | 10130 | 10100 | 3335 |
| 597 | 20240415 | 104000 | 13663169240 | 10110 | 10110 | 10120 | 10090 | 5081 |
| 598 | 20240415 | 103900 | 13611779480 | 10120 | 10090 | 10120 | 10090 | 2542 |
| 599 | 20240415 | 103800 | 13586092050 | 10100 | 10090 | 10100 | 10060 | 4614 |
| 600 | 20240415 | 103700 | 13539550820 | 10080 | 10090 | 10090 | 10070 | 4042 |
| 601 | 20240415 | 103600 | 13498809350 | 10070 | 10090 | 10090 | 10070 | 1121 |
| 602 | 20240415 | 103500 | 13487502970 | 10090 | 10070 | 10090 | 10060 | 1363 |
| 603 | 20240415 | 103400 | 13473770720 | 10070 | 10060 | 10080 | 10050 | 2462 |
| 604 | 20240415 | 103300 | 13448983050 | 10060 | 10050 | 10060 | 10040 | 2873 |
| 605 | 20240415 | 103200 | 13420096630 | 10040 | 10050 | 10050 | 10020 | 4635 |
| 606 | 20240415 | 103100 | 13373575320 | 10040 | 10030 | 10050 | 10020 | 3237 |
| 607 | 20240415 | 103000 | 13341088220 | 10030 | 10010 | 10060 | 10000 | 14314 |
| 608 | 20240415 | 102900 | 13197579960 | 10010 | 10000 | 10020 | 10000 | 2429 |
| 609 | 20240415 | 102800 | 13173282200 | 10000 | 9990 | 10010 | 9980 | 1660 |
| 610 | 20240415 | 102700 | 13156692670 | 9990 | 10000 | 10010 | 9980 | 5717 |
| 611 | 20240415 | 102600 | 13099590620 | 10010 | 9960 | 10020 | 9930 | 17876 |
| 612 | 20240415 | 102500 | 12921098860 | 9940 | 9910 | 9940 | 9890 | 11814 |
| 613 | 20240415 | 102400 | 12804064700 | 9900 | 9970 | 9980 | 9900 | 14845 |
| 614 | 20240415 | 102300 | 12656429560 | 9970 | 10060 | 10060 | 9970 | 28533 |
| 615 | 20240415 | 102200 | 12370771450 | 10060 | 10050 | 10060 | 10040 | 2788 |
| 616 | 20240415 | 102100 | 12342758360 | 10050 | 10050 | 10060 | 10040 | 2611 |
| 617 | 20240415 | 102000 | 12316526320 | 10060 | 10030 | 10070 | 10010 | 3256 |
| 618 | 20240415 | 101900 | 12283864360 | 10020 | 10040 | 10050 | 10010 | 3455 |
| 619 | 20240415 | 101800 | 12249210100 | 10050 | 10010 | 10050 | 10000 | 5853 |
| 620 | 20240415 | 101700 | 12190616500 | 10010 | 10040 | 10040 | 10000 | 6439 |
| 621 | 20240415 | 101600 | 12126123180 | 10030 | 10090 | 10110 | 10030 | 13543 |
| 622 | 20240415 | 101500 | 11989620940 | 10080 | 10000 | 10080 | 9990 | 18791 |
| 623 | 20240415 | 101400 | 11801130180 | 10010 | 10110 | 10110 | 9990 | 25443 |
| 624 | 20240415 | 101300 | 11545349330 | 10110 | 10150 | 10150 | 10080 | 12596 |
| 625 | 20240415 | 101200 | 11418126810 | 10160 | 10200 | 10220 | 10140 | 20855 |
| 626 | 20240415 | 101100 | 11205732750 | 10200 | 10210 | 10230 | 10200 | 4412 |
| 627 | 20240415 | 101000 | 11160668200 | 10210 | 10210 | 10220 | 10200 | 2647 |
| 628 | 20240415 | 100900 | 11133640400 | 10210 | 10260 | 10270 | 10210 | 9563 |
| 629 | 20240415 | 100800 | 11035796450 | 10250 | 10270 | 10270 | 10250 | 4674 |
| 630 | 20240415 | 100700 | 10987850720 | 10260 | 10290 | 10300 | 10260 | 4982 |
| 631 | 20240415 | 100600 | 10936666910 | 10290 | 10320 | 10320 | 10290 | 5588 |
| 632 | 20240415 | 100500 | 10879085100 | 10320 | 10320 | 10320 | 10300 | 2395 |
| 633 | 20240415 | 100400 | 10854381910 | 10320 | 10320 | 10320 | 10310 | 4299 |
| 634 | 20240415 | 100300 | 10810047190 | 10320 | 10300 | 10320 | 10290 | 4815 |
| 635 | 20240415 | 100200 | 10760388420 | 10310 | 10300 | 10320 | 10290 | 8563 |
| 636 | 20240415 | 100100 | 10672173200 | 10310 | 10300 | 10310 | 10300 | 3496 |
| 637 | 20240415 | 100000 | 10636144780 | 10290 | 10280 | 10310 | 10260 | 13332 |
| 638 | 20240415 | 095900 | 10499010860 | 10280 | 10260 | 10280 | 10250 | 1094 |
| 639 | 20240415 | 095800 | 10487779490 | 10250 | 10280 | 10290 | 10250 | 11338 |
| 640 | 20240415 | 095700 | 10371364870 | 10290 | 10280 | 10290 | 10270 | 1859 |
| 641 | 20240415 | 095600 | 10352254890 | 10290 | 10280 | 10290 | 10270 | 1545 |
| 642 | 20240415 | 095500 | 10336374100 | 10270 | 10280 | 10290 | 10270 | 2112 |
| 643 | 20240415 | 095400 | 10314667940 | 10280 | 10280 | 10290 | 10260 | 2031 |
| 644 | 20240415 | 095300 | 10293799270 | 10270 | 10260 | 10290 | 10250 | 3505 |
| 645 | 20240415 | 095200 | 10257845540 | 10260 | 10300 | 10310 | 10250 | 1634 |
| 646 | 20240415 | 095100 | 10241056610 | 10300 | 10250 | 10310 | 10240 | 12119 |
| 647 | 20240415 | 095000 | 10116326120 | 10240 | 10240 | 10260 | 10230 | 2552 |
| 648 | 20240415 | 094900 | 10090182210 | 10230 | 10260 | 10260 | 10230 | 3381 |
| 649 | 20240415 | 094800 | 10055550310 | 10250 | 10300 | 10300 | 10240 | 11151 |
| 650 | 20240415 | 094700 | 9941148660 | 10300 | 10320 | 10320 | 10280 | 10566 |
| 651 | 20240415 | 094600 | 9832296550 | 10320 | 10310 | 10340 | 10300 | 6715 |
| 652 | 20240415 | 094500 | 9762962850 | 10310 | 10300 | 10330 | 10300 | 5186 |
| 653 | 20240415 | 094400 | 9709489880 | 10300 | 10290 | 10330 | 10280 | 13862 |
| 654 | 20240415 | 094300 | 9566572970 | 10290 | 10290 | 10290 | 10280 | 2499 |
| 655 | 20240415 | 094200 | 9540873840 | 10280 | 10260 | 10300 | 10250 | 12255 |
| 656 | 20240415 | 094100 | 9414839450 | 10260 | 10270 | 10270 | 10250 | 2935 |
| 657 | 20240415 | 094000 | 9384746440 | 10250 | 10280 | 10280 | 10250 | 2806 |
| 658 | 20240415 | 093900 | 9355963610 | 10280 | 10300 | 10300 | 10270 | 4370 |
| 659 | 20240415 | 093800 | 9311020920 | 10290 | 10300 | 10320 | 10270 | 19704 |
| 660 | 20240415 | 093700 | 9108208630 | 10300 | 10260 | 10300 | 10250 | 11489 |
| 661 | 20240415 | 093600 | 8990090030 | 10260 | 10250 | 10260 | 10240 | 3570 |
| 662 | 20240415 | 093500 | 8953486010 | 10240 | 10220 | 10250 | 10210 | 3953 |
| 663 | 20240415 | 093400 | 8913034100 | 10220 | 10190 | 10240 | 10180 | 15615 |
| 664 | 20240415 | 093300 | 8753623200 | 10180 | 10180 | 10190 | 10170 | 2829 |
| 665 | 20240415 | 093200 | 8724815820 | 10170 | 10160 | 10190 | 10150 | 3815 |
| 666 | 20240415 | 093100 | 8685998900 | 10160 | 10120 | 10180 | 10120 | 11805 |
| 667 | 20240415 | 093000 | 8566166470 | 10110 | 10120 | 10130 | 10110 | 5341 |
| 668 | 20240415 | 092900 | 8512097490 | 10120 | 10090 | 10150 | 10090 | 7870 |
| 669 | 20240415 | 092800 | 8432410210 | 10130 | 10120 | 10180 | 10080 | 17902 |
| 670 | 20240415 | 092700 | 8251354970 | 10120 | 10070 | 10120 | 10050 | 17914 |
| 671 | 20240415 | 092600 | 8070706330 | 10070 | 10120 | 10140 | 10040 | 29608 |
| 672 | 20240415 | 092500 | 7772222990 | 10110 | 10200 | 10200 | 10100 | 33870 |
| 673 | 20240415 | 092400 | 7428266770 | 10200 | 10190 | 10210 | 10180 | 5972 |
| 674 | 20240415 | 092300 | 7367397320 | 10180 | 10220 | 10240 | 10180 | 22542 |
| 675 | 20240415 | 092200 | 7137305820 | 10220 | 10240 | 10260 | 10210 | 9506 |
| 676 | 20240415 | 092100 | 7040072460 | 10230 | 10230 | 10250 | 10210 | 12288 |
| 677 | 20240415 | 092000 | 6914403200 | 10220 | 10210 | 10300 | 10200 | 27039 |
| 678 | 20240415 | 091900 | 6637455500 | 10200 | 10230 | 10230 | 10170 | 9622 |
| 679 | 20240415 | 091800 | 6539395490 | 10220 | 10280 | 10300 | 10180 | 17578 |
| 680 | 20240415 | 091700 | 6359265850 | 10280 | 10200 | 10280 | 10190 | 12658 |
| 681 | 20240415 | 091600 | 6229869860 | 10200 | 10200 | 10200 | 10180 | 12173 |
| 682 | 20240415 | 091500 | 6105874840 | 10190 | 10260 | 10260 | 10180 | 29521 |
| 683 | 20240415 | 091400 | 5804313290 | 10260 | 10220 | 10280 | 10210 | 23528 |
| 684 | 20240415 | 091300 | 5563457670 | 10220 | 10260 | 10260 | 10200 | 15965 |
| 685 | 20240415 | 091200 | 5400150840 | 10240 | 10300 | 10310 | 10240 | 23578 |
| 686 | 20240415 | 091100 | 5157553800 | 10300 | 10310 | 10310 | 10260 | 10938 |
| 687 | 20240415 | 091000 | 5044893290 | 10310 | 10290 | 10310 | 10240 | 14072 |
| 688 | 20240415 | 090900 | 4900233430 | 10280 | 10320 | 10330 | 10240 | 27398 |
| 689 | 20240415 | 090800 | 4618694620 | 10310 | 10280 | 10330 | 10260 | 11766 |
| 690 | 20240415 | 090700 | 4497518970 | 10280 | 10310 | 10340 | 10260 | 26013 |
| 691 | 20240415 | 090600 | 4229419540 | 10310 | 10350 | 10420 | 10310 | 36634 |
| 692 | 20240415 | 090500 | 3849641080 | 10340 | 10240 | 10420 | 10220 | 80125 |
| 693 | 20240415 | 090400 | 3020784690 | 10240 | 10180 | 10260 | 10140 | 29755 |
| 694 | 20240415 | 090300 | 2717226090 | 10180 | 10220 | 10270 | 10150 | 48882 |
| 695 | 20240415 | 090200 | 2217379150 | 10220 | 10200 | 10270 | 10150 | 58808 |
| 696 | 20240415 | 090100 | 1616402750 | 10200 | 10060 | 10230 | 10040 | 79067 |
| 697 | 20240415 | 090000 | 816411130 | 10060 | 10010 | 10300 | 10010 | 80787 |