38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 203600 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 39321 |
| 3 | 20240417 | 203500 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20240417 | 203400 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20240417 | 203300 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20240417 | 203200 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20240417 | 203100 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20240417 | 203000 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20240417 | 202900 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20240417 | 202800 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20240417 | 202700 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20240417 | 202600 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20240417 | 202500 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20240417 | 202400 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20240417 | 202300 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20240417 | 202200 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20240417 | 202100 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20240417 | 202000 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20240417 | 201900 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20240417 | 201800 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20240417 | 201700 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20240417 | 201600 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20240417 | 201500 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20240417 | 201400 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20240417 | 201300 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20240417 | 201200 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20240417 | 201100 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20240417 | 201000 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20240417 | 200900 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20240417 | 200800 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20240417 | 200700 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20240417 | 200600 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 39321 |
| 33 | 20240417 | 200500 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20240417 | 200400 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20240417 | 200300 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20240417 | 200200 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20240417 | 200100 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20240417 | 200000 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20240417 | 195900 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20240417 | 195800 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20240417 | 195700 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20240417 | 195600 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20240417 | 195500 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20240417 | 195400 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20240417 | 195300 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20240417 | 195200 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20240417 | 195100 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20240417 | 195000 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20240417 | 194900 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20240417 | 194800 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20240417 | 194700 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20240417 | 194600 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20240417 | 194500 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20240417 | 194400 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20240417 | 194300 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20240417 | 194200 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20240417 | 194100 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20240417 | 194000 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20240417 | 193900 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20240417 | 193800 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20240417 | 193700 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20240417 | 193600 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 39321 |
| 63 | 20240417 | 193500 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20240417 | 193400 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20240417 | 193300 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20240417 | 193200 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20240417 | 193100 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20240417 | 193000 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20240417 | 192900 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20240417 | 192800 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20240417 | 192700 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20240417 | 192600 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20240417 | 192500 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20240417 | 192400 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20240417 | 192300 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20240417 | 192200 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20240417 | 192100 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20240417 | 192000 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20240417 | 191900 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20240417 | 191800 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20240417 | 191700 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20240417 | 191600 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20240417 | 191500 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20240417 | 191400 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20240417 | 191300 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20240417 | 191200 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20240417 | 191100 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20240417 | 191000 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20240417 | 190900 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20240417 | 190800 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20240417 | 190700 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20240417 | 190600 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 39321 |
| 93 | 20240417 | 190500 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20240417 | 190400 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20240417 | 190300 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20240417 | 190200 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20240417 | 190100 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20240417 | 190000 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20240417 | 185900 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20240417 | 185800 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20240417 | 185700 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20240417 | 185600 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20240417 | 185500 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20240417 | 185400 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20240417 | 185300 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20240417 | 185200 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20240417 | 185100 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20240417 | 185000 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20240417 | 184900 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20240417 | 184800 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20240417 | 184700 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20240417 | 184600 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20240417 | 184500 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20240417 | 184400 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20240417 | 184300 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20240417 | 184200 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20240417 | 184100 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20240417 | 184000 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20240417 | 183900 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20240417 | 183800 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20240417 | 183700 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20240417 | 183600 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 39321 |
| 123 | 20240417 | 183500 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20240417 | 183400 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20240417 | 183300 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20240417 | 183200 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20240417 | 183100 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20240417 | 183000 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20240417 | 182900 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20240417 | 182800 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20240417 | 182700 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20240417 | 182600 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20240417 | 182500 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20240417 | 182400 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20240417 | 182300 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20240417 | 182200 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20240417 | 182100 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20240417 | 182000 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20240417 | 181900 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20240417 | 181800 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20240417 | 181700 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20240417 | 181600 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20240417 | 181500 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20240417 | 181400 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20240417 | 181300 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20240417 | 181200 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20240417 | 181100 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20240417 | 181000 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20240417 | 180900 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20240417 | 180800 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20240417 | 180700 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20240417 | 180600 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 39321 |
| 153 | 20240417 | 180500 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20240417 | 180400 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20240417 | 180300 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20240417 | 180200 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20240417 | 180100 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20240417 | 180000 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20240417 | 175900 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20240417 | 175800 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20240417 | 175700 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20240417 | 175600 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20240417 | 175500 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20240417 | 175400 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20240417 | 175300 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20240417 | 175200 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20240417 | 175100 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20240417 | 175000 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20240417 | 174900 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20240417 | 174800 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20240417 | 174700 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20240417 | 174600 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20240417 | 174500 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20240417 | 174400 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20240417 | 174300 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20240417 | 174200 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20240417 | 174100 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20240417 | 174000 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20240417 | 173900 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20240417 | 173800 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20240417 | 173700 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20240417 | 173600 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 39321 |
| 183 | 20240417 | 173500 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20240417 | 173400 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20240417 | 173300 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20240417 | 173200 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20240417 | 173100 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20240417 | 173000 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20240417 | 172900 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20240417 | 172800 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20240417 | 172700 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20240417 | 172600 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20240417 | 172500 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20240417 | 172400 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20240417 | 172300 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20240417 | 172200 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20240417 | 172100 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20240417 | 172000 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20240417 | 171900 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20240417 | 171800 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20240417 | 171700 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20240417 | 171600 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20240417 | 171500 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20240417 | 171400 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20240417 | 171300 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20240417 | 171200 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20240417 | 171100 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20240417 | 171000 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20240417 | 170900 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20240417 | 170800 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20240417 | 170700 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20240417 | 170600 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 39321 |
| 213 | 20240417 | 170500 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20240417 | 170400 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20240417 | 170300 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20240417 | 170200 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20240417 | 170100 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20240417 | 170000 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20240417 | 165900 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20240417 | 165800 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 221 | 20240417 | 165700 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 222 | 20240417 | 165600 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 223 | 20240417 | 165500 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 224 | 20240417 | 165400 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 225 | 20240417 | 165300 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 226 | 20240417 | 165200 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 227 | 20240417 | 165100 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 228 | 20240417 | 165000 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 229 | 20240417 | 164900 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 230 | 20240417 | 164800 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 231 | 20240417 | 164700 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 232 | 20240417 | 164600 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 233 | 20240417 | 164500 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 234 | 20240417 | 164400 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 235 | 20240417 | 164300 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 236 | 20240417 | 164200 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 237 | 20240417 | 164100 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 238 | 20240417 | 164000 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 239 | 20240417 | 163900 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 240 | 20240417 | 163800 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 241 | 20240417 | 163700 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 242 | 20240417 | 163600 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 39321 |
| 243 | 20240417 | 163500 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 244 | 20240417 | 163400 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 245 | 20240417 | 163300 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 246 | 20240417 | 163200 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 247 | 20240417 | 163100 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 248 | 20240417 | 163000 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 249 | 20240417 | 162900 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 250 | 20240417 | 162800 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 251 | 20240417 | 162700 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 252 | 20240417 | 162600 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 253 | 20240417 | 162500 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 254 | 20240417 | 162400 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 255 | 20240417 | 162300 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 256 | 20240417 | 162200 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 257 | 20240417 | 162100 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 258 | 20240417 | 162000 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 259 | 20240417 | 161900 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 260 | 20240417 | 161800 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 261 | 20240417 | 161700 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 262 | 20240417 | 161600 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 263 | 20240417 | 161500 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 264 | 20240417 | 161400 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 265 | 20240417 | 161300 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 266 | 20240417 | 161200 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 267 | 20240417 | 161100 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 268 | 20240417 | 161000 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 269 | 20240417 | 160900 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 270 | 20240417 | 160800 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 271 | 20240417 | 160700 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 272 | 20240417 | 160600 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 39321 |
| 273 | 20240417 | 160500 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 274 | 20240417 | 160400 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 275 | 20240417 | 160300 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 276 | 20240417 | 160200 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 277 | 20240417 | 160100 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 278 | 20240417 | 160000 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 279 | 20240417 | 155900 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 280 | 20240417 | 155800 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 281 | 20240417 | 155700 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 282 | 20240417 | 155600 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 283 | 20240417 | 155500 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 284 | 20240417 | 155400 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 285 | 20240417 | 155300 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 286 | 20240417 | 155200 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 287 | 20240417 | 155100 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 288 | 20240417 | 155000 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 289 | 20240417 | 154900 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 290 | 20240417 | 154800 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 291 | 20240417 | 154700 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 292 | 20240417 | 154600 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 293 | 20240417 | 154500 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 294 | 20240417 | 154400 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 295 | 20240417 | 154300 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 296 | 20240417 | 154200 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 297 | 20240417 | 154100 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 298 | 20240417 | 154000 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 299 | 20240417 | 153900 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 300 | 20240417 | 153800 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 301 | 20240417 | 153700 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 302 | 20240417 | 153600 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 39321 |
| 303 | 20240417 | 153500 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 304 | 20240417 | 153400 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 305 | 20240417 | 153300 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 306 | 20240417 | 153200 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 307 | 20240417 | 153100 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 0 |
| 308 | 20240417 | 153000 | 52985875520 | 11700 | 11700 | 11700 | 11700 | 39321 |
| 309 | 20240417 | 152900 | 52525819820 | 11600 | 11600 | 11600 | 11600 | 0 |
| 310 | 20240417 | 152800 | 52525819820 | 11600 | 11600 | 11600 | 11600 | 0 |
| 311 | 20240417 | 152700 | 52525819820 | 11600 | 11600 | 11600 | 11600 | 0 |
| 312 | 20240417 | 152600 | 52525819820 | 11600 | 11600 | 11600 | 11600 | 0 |
| 313 | 20240417 | 152500 | 52525819820 | 11600 | 11600 | 11600 | 11600 | 0 |
| 314 | 20240417 | 152400 | 52525819820 | 11600 | 11600 | 11600 | 11600 | 0 |
| 315 | 20240417 | 152300 | 52525819820 | 11600 | 11600 | 11600 | 11600 | 0 |
| 316 | 20240417 | 152200 | 52525819820 | 11600 | 11600 | 11600 | 11600 | 0 |
| 317 | 20240417 | 152100 | 52525819820 | 11600 | 11600 | 11600 | 11600 | 0 |
| 318 | 20240417 | 152000 | 52525819820 | 11600 | 11600 | 11600 | 11600 | 0 |
| 319 | 20240417 | 151900 | 52525819820 | 11600 | 11600 | 11750 | 11590 | 40064 |
| 320 | 20240417 | 151800 | 52058516650 | 11600 | 11680 | 11680 | 11600 | 39887 |
| 321 | 20240417 | 151700 | 51594779470 | 11680 | 11740 | 11740 | 11670 | 15305 |
| 322 | 20240417 | 151600 | 51415912260 | 11730 | 11710 | 11770 | 11700 | 18645 |
| 323 | 20240417 | 151500 | 51197197660 | 11710 | 11750 | 11760 | 11710 | 13906 |
| 324 | 20240417 | 151400 | 51033942850 | 11760 | 11760 | 11770 | 11750 | 5570 |
| 325 | 20240417 | 151300 | 50968443840 | 11770 | 11780 | 11790 | 11750 | 6625 |
| 326 | 20240417 | 151200 | 50890413100 | 11780 | 11750 | 11780 | 11740 | 11449 |
| 327 | 20240417 | 151100 | 50755654560 | 11750 | 11720 | 11770 | 11710 | 22022 |
| 328 | 20240417 | 151000 | 50497119650 | 11720 | 11750 | 11760 | 11710 | 15819 |
| 329 | 20240417 | 150900 | 50311309370 | 11740 | 11760 | 11770 | 11740 | 11746 |
| 330 | 20240417 | 150800 | 50173253510 | 11770 | 11770 | 11800 | 11750 | 6846 |
| 331 | 20240417 | 150700 | 50092685870 | 11770 | 11700 | 11800 | 11700 | 18907 |
| 332 | 20240417 | 150600 | 49870397190 | 11700 | 11680 | 11710 | 11640 | 12225 |
| 333 | 20240417 | 150500 | 49727685470 | 11700 | 11730 | 11730 | 11640 | 42622 |
| 334 | 20240417 | 150400 | 49229912420 | 11720 | 11750 | 11800 | 11710 | 28602 |
| 335 | 20240417 | 150300 | 48894425240 | 11750 | 11800 | 11800 | 11710 | 20480 |
| 336 | 20240417 | 150200 | 48653611500 | 11790 | 11840 | 11880 | 11790 | 23010 |
| 337 | 20240417 | 150100 | 48380740900 | 11820 | 11820 | 11840 | 11770 | 18257 |
| 338 | 20240417 | 150000 | 48165454990 | 11800 | 11880 | 11890 | 11800 | 23036 |
| 339 | 20240417 | 145900 | 47892405760 | 11890 | 11790 | 11890 | 11790 | 98132 |
| 340 | 20240417 | 145800 | 46728705760 | 11780 | 11730 | 11790 | 11720 | 10606 |
| 341 | 20240417 | 145700 | 46603993650 | 11730 | 11770 | 11800 | 11730 | 16449 |
| 342 | 20240417 | 145600 | 46410279250 | 11790 | 11750 | 11800 | 11750 | 15613 |
| 343 | 20240417 | 145500 | 46226293620 | 11740 | 11800 | 11840 | 11710 | 99167 |
| 344 | 20240417 | 145400 | 45056627190 | 11790 | 11700 | 11800 | 11700 | 38478 |
| 345 | 20240417 | 145300 | 44604178920 | 11700 | 11690 | 11720 | 11670 | 43501 |
| 346 | 20240417 | 145200 | 44095207430 | 11690 | 11660 | 11690 | 11660 | 22147 |
| 347 | 20240417 | 145100 | 43836688410 | 11660 | 11640 | 11680 | 11630 | 15915 |
| 348 | 20240417 | 145000 | 43651255820 | 11640 | 11610 | 11650 | 11600 | 54322 |
| 349 | 20240417 | 144900 | 43019735760 | 11610 | 11570 | 11610 | 11570 | 21176 |
| 350 | 20240417 | 144800 | 42774154650 | 11580 | 11590 | 11600 | 11580 | 13835 |
| 351 | 20240417 | 144700 | 42613739600 | 11600 | 11590 | 11600 | 11580 | 6324 |
| 352 | 20240417 | 144600 | 42540448810 | 11590 | 11590 | 11600 | 11590 | 1161 |
| 353 | 20240417 | 144500 | 42526987820 | 11590 | 11560 | 11600 | 11550 | 37483 |
| 354 | 20240417 | 144400 | 42092759510 | 11560 | 11550 | 11560 | 11540 | 1895 |
| 355 | 20240417 | 144300 | 42070875690 | 11540 | 11540 | 11560 | 11540 | 10459 |
| 356 | 20240417 | 144200 | 41950044340 | 11560 | 11560 | 11570 | 11540 | 10831 |
| 357 | 20240417 | 144100 | 41824944670 | 11550 | 11570 | 11570 | 11550 | 647 |
| 358 | 20240417 | 144000 | 41817465830 | 11560 | 11570 | 11580 | 11540 | 3106 |
| 359 | 20240417 | 143900 | 41781569270 | 11560 | 11580 | 11580 | 11560 | 4318 |
| 360 | 20240417 | 143800 | 41731592370 | 11580 | 11560 | 11580 | 11550 | 12124 |
| 361 | 20240417 | 143700 | 41591365860 | 11550 | 11550 | 11560 | 11550 | 1925 |
| 362 | 20240417 | 143600 | 41569128830 | 11550 | 11560 | 11570 | 11540 | 10137 |
| 363 | 20240417 | 143500 | 41451928790 | 11560 | 11530 | 11560 | 11520 | 10311 |
| 364 | 20240417 | 143400 | 41332836100 | 11540 | 11520 | 11540 | 11510 | 4710 |
| 365 | 20240417 | 143300 | 41278486970 | 11530 | 11520 | 11540 | 11500 | 11793 |
| 366 | 20240417 | 143200 | 41142541270 | 11500 | 11490 | 11500 | 11470 | 12179 |
| 367 | 20240417 | 143100 | 41002556330 | 11480 | 11490 | 11490 | 11470 | 3616 |
| 368 | 20240417 | 143000 | 40961068690 | 11480 | 11480 | 11490 | 11470 | 1825 |
| 369 | 20240417 | 142900 | 40940120080 | 11480 | 11480 | 11480 | 11470 | 648 |
| 370 | 20240417 | 142800 | 40932682770 | 11480 | 11480 | 11500 | 11470 | 4706 |
| 371 | 20240417 | 142700 | 40878631580 | 11480 | 11470 | 11490 | 11440 | 3569 |
| 372 | 20240417 | 142600 | 40837697330 | 11450 | 11500 | 11500 | 11410 | 5588 |
| 373 | 20240417 | 142500 | 40773711470 | 11490 | 11450 | 11530 | 11450 | 10158 |
| 374 | 20240417 | 142400 | 40656915760 | 11460 | 11460 | 11470 | 11450 | 1800 |
| 375 | 20240417 | 142300 | 40636290090 | 11460 | 11460 | 11530 | 11430 | 27045 |
| 376 | 20240417 | 142200 | 40326052050 | 11460 | 11450 | 11470 | 11440 | 5466 |
| 377 | 20240417 | 142100 | 40263460890 | 11450 | 11440 | 11450 | 11440 | 705 |
| 378 | 20240417 | 142000 | 40255393970 | 11440 | 11470 | 11480 | 11440 | 10990 |
| 379 | 20240417 | 141900 | 40129313060 | 11470 | 11470 | 11480 | 11470 | 656 |
| 380 | 20240417 | 141800 | 40121788260 | 11470 | 11460 | 11480 | 11450 | 17488 |
| 381 | 20240417 | 141700 | 39921252720 | 11460 | 11410 | 11460 | 11410 | 5977 |
| 382 | 20240417 | 141600 | 39852864500 | 11420 | 11420 | 11440 | 11400 | 15409 |
| 383 | 20240417 | 141500 | 39677039900 | 11420 | 11500 | 11500 | 11410 | 19232 |
| 384 | 20240417 | 141400 | 39456561780 | 11500 | 11480 | 11500 | 11480 | 1390 |
| 385 | 20240417 | 141300 | 39440590530 | 11480 | 11500 | 11500 | 11460 | 4136 |
| 386 | 20240417 | 141200 | 39393100380 | 11500 | 11450 | 11520 | 11430 | 4063 |
| 387 | 20240417 | 141100 | 39346439880 | 11440 | 11470 | 11470 | 11420 | 2549 |
| 388 | 20240417 | 141000 | 39317266070 | 11450 | 11450 | 11480 | 11420 | 12695 |
| 389 | 20240417 | 140900 | 39171939600 | 11430 | 11420 | 11450 | 11400 | 8258 |
| 390 | 20240417 | 140800 | 39077607600 | 11420 | 11470 | 11490 | 11420 | 25590 |
| 391 | 20240417 | 140700 | 38784492920 | 11480 | 11490 | 11500 | 11460 | 6968 |
| 392 | 20240417 | 140600 | 38704512110 | 11500 | 11510 | 11520 | 11490 | 3372 |
| 393 | 20240417 | 140500 | 38665704980 | 11510 | 11550 | 11550 | 11500 | 11973 |
| 394 | 20240417 | 140400 | 38527655910 | 11560 | 11560 | 11570 | 11550 | 2640 |
| 395 | 20240417 | 140300 | 38497119590 | 11550 | 11550 | 11560 | 11530 | 9372 |
| 396 | 20240417 | 140200 | 38388913230 | 11550 | 11560 | 11560 | 11550 | 3304 |
| 397 | 20240417 | 140100 | 38350745370 | 11560 | 11560 | 11570 | 11550 | 2710 |
| 398 | 20240417 | 140000 | 38319418210 | 11570 | 11540 | 11570 | 11540 | 8058 |
| 399 | 20240417 | 135900 | 38226304240 | 11540 | 11490 | 11540 | 11490 | 8394 |
| 400 | 20240417 | 135800 | 38129558280 | 11490 | 11490 | 11500 | 11470 | 7323 |
| 401 | 20240417 | 135700 | 38045456060 | 11490 | 11520 | 11520 | 11480 | 10544 |
| 402 | 20240417 | 135600 | 37924203280 | 11520 | 11540 | 11540 | 11500 | 5271 |
| 403 | 20240417 | 135500 | 37863484380 | 11540 | 11520 | 11540 | 11520 | 7903 |
| 404 | 20240417 | 135400 | 37772404140 | 11530 | 11550 | 11550 | 11490 | 13888 |
| 405 | 20240417 | 135300 | 37612599500 | 11550 | 11540 | 11550 | 11520 | 3267 |
| 406 | 20240417 | 135200 | 37574926890 | 11530 | 11550 | 11550 | 11530 | 6460 |
| 407 | 20240417 | 135100 | 37500424520 | 11550 | 11560 | 11570 | 11530 | 12610 |
| 408 | 20240417 | 135000 | 37354785530 | 11560 | 11570 | 11600 | 11560 | 8501 |
| 409 | 20240417 | 134900 | 37256377030 | 11570 | 11550 | 11590 | 11540 | 12754 |
| 410 | 20240417 | 134800 | 37108844430 | 11560 | 11550 | 11560 | 11540 | 1309 |
| 411 | 20240417 | 134700 | 37093724910 | 11540 | 11530 | 11540 | 11510 | 4563 |
| 412 | 20240417 | 134600 | 37041121610 | 11530 | 11520 | 11570 | 11520 | 8597 |
| 413 | 20240417 | 134500 | 36941932620 | 11530 | 11530 | 11540 | 11500 | 11517 |
| 414 | 20240417 | 134400 | 36809273720 | 11540 | 11550 | 11570 | 11540 | 8936 |
| 415 | 20240417 | 134300 | 36706063550 | 11550 | 11570 | 11580 | 11550 | 8106 |
| 416 | 20240417 | 134200 | 36612320530 | 11580 | 11570 | 11580 | 11550 | 6994 |
| 417 | 20240417 | 134100 | 36531460530 | 11560 | 11610 | 11610 | 11560 | 6620 |
| 418 | 20240417 | 134000 | 36454846730 | 11610 | 11570 | 11620 | 11560 | 32676 |
| 419 | 20240417 | 133900 | 36076176990 | 11560 | 11520 | 11570 | 11510 | 23912 |
| 420 | 20240417 | 133800 | 35800109090 | 11530 | 11520 | 11530 | 11510 | 14874 |
| 421 | 20240417 | 133700 | 35628785420 | 11520 | 11530 | 11540 | 11520 | 11503 |
| 422 | 20240417 | 133600 | 35496159310 | 11530 | 11540 | 11540 | 11520 | 5510 |
| 423 | 20240417 | 133500 | 35432639770 | 11540 | 11540 | 11550 | 11520 | 17926 |
| 424 | 20240417 | 133400 | 35225929220 | 11540 | 11480 | 11550 | 11470 | 49135 |
| 425 | 20240417 | 133300 | 34660781540 | 11480 | 11450 | 11490 | 11450 | 24405 |
| 426 | 20240417 | 133200 | 34380724520 | 11460 | 11450 | 11460 | 11440 | 9586 |
| 427 | 20240417 | 133100 | 34270938230 | 11440 | 11470 | 11480 | 11430 | 11550 |
| 428 | 20240417 | 133000 | 34138527860 | 11470 | 11390 | 11470 | 11390 | 27321 |
| 429 | 20240417 | 132900 | 33826329850 | 11380 | 11420 | 11420 | 11380 | 10494 |
| 430 | 20240417 | 132800 | 33706652020 | 11420 | 11380 | 11420 | 11380 | 63584 |
| 431 | 20240417 | 132700 | 32981790950 | 11390 | 11360 | 11400 | 11350 | 47024 |
| 432 | 20240417 | 132600 | 32446804500 | 11360 | 11350 | 11370 | 11350 | 6834 |
| 433 | 20240417 | 132500 | 32369173760 | 11360 | 11360 | 11360 | 11350 | 2802 |
| 434 | 20240417 | 132400 | 32337349700 | 11360 | 11350 | 11360 | 11340 | 2112 |
| 435 | 20240417 | 132300 | 32313370610 | 11360 | 11360 | 11370 | 11350 | 3071 |
| 436 | 20240417 | 132200 | 32278488130 | 11360 | 11360 | 11360 | 11340 | 4884 |
| 437 | 20240417 | 132100 | 32223019050 | 11350 | 11340 | 11350 | 11340 | 7172 |
| 438 | 20240417 | 132000 | 32141666830 | 11340 | 11340 | 11350 | 11340 | 3817 |
| 439 | 20240417 | 131900 | 32098366590 | 11340 | 11340 | 11350 | 11330 | 3350 |
| 440 | 20240417 | 131800 | 32060373420 | 11340 | 11360 | 11370 | 11340 | 8781 |
| 441 | 20240417 | 131700 | 31960696520 | 11360 | 11370 | 11380 | 11360 | 10570 |
| 442 | 20240417 | 131600 | 31840435430 | 11380 | 11370 | 11380 | 11370 | 2420 |
| 443 | 20240417 | 131500 | 31812909490 | 11360 | 11370 | 11380 | 11360 | 3386 |
| 444 | 20240417 | 131400 | 31774404230 | 11370 | 11360 | 11370 | 11350 | 4124 |
| 445 | 20240417 | 131300 | 31727529730 | 11350 | 11360 | 11380 | 11350 | 12763 |
| 446 | 20240417 | 131200 | 31582447730 | 11370 | 11360 | 11380 | 11350 | 7661 |
| 447 | 20240417 | 131100 | 31495385520 | 11360 | 11360 | 11380 | 11360 | 7142 |
| 448 | 20240417 | 131000 | 31414173100 | 11370 | 11360 | 11390 | 11350 | 27037 |
| 449 | 20240417 | 130900 | 31106831300 | 11360 | 11380 | 11380 | 11350 | 6373 |
| 450 | 20240417 | 130800 | 31034409750 | 11380 | 11360 | 11390 | 11360 | 10804 |
| 451 | 20240417 | 130700 | 30911431040 | 11360 | 11380 | 11390 | 11350 | 5194 |
| 452 | 20240417 | 130600 | 30852364020 | 11380 | 11370 | 11380 | 11370 | 10599 |
| 453 | 20240417 | 130500 | 30731787480 | 11370 | 11370 | 11380 | 11370 | 12012 |
| 454 | 20240417 | 130400 | 30595165130 | 11380 | 11360 | 11380 | 11360 | 4736 |
| 455 | 20240417 | 130300 | 30541328980 | 11370 | 11370 | 11380 | 11360 | 5849 |
| 456 | 20240417 | 130200 | 30474809920 | 11370 | 11360 | 11380 | 11360 | 8178 |
| 457 | 20240417 | 130100 | 30381828820 | 11360 | 11320 | 11360 | 11300 | 16423 |
| 458 | 20240417 | 130000 | 30195793250 | 11310 | 11320 | 11320 | 11300 | 5901 |
| 459 | 20240417 | 125900 | 30129053710 | 11310 | 11320 | 11340 | 11300 | 9242 |
| 460 | 20240417 | 125800 | 30024433470 | 11320 | 11340 | 11390 | 11310 | 67164 |
| 461 | 20240417 | 125700 | 29261291600 | 11330 | 11310 | 11330 | 11290 | 10968 |
| 462 | 20240417 | 125600 | 29137120420 | 11310 | 11320 | 11330 | 11290 | 10082 |
| 463 | 20240417 | 125500 | 29023091110 | 11320 | 11320 | 11330 | 11300 | 8461 |
| 464 | 20240417 | 125400 | 28927329450 | 11320 | 11330 | 11350 | 11310 | 16737 |
| 465 | 20240417 | 125300 | 28737573540 | 11330 | 11240 | 11360 | 11240 | 161859 |
| 466 | 20240417 | 125200 | 26905692130 | 11240 | 11250 | 11250 | 11230 | 6642 |
| 467 | 20240417 | 125100 | 26831068600 | 11250 | 11270 | 11270 | 11250 | 4231 |
| 468 | 20240417 | 125000 | 26783427010 | 11260 | 11240 | 11270 | 11240 | 14603 |
| 469 | 20240417 | 124900 | 26618998060 | 11230 | 11220 | 11260 | 11210 | 25397 |
| 470 | 20240417 | 124800 | 26333553510 | 11220 | 11220 | 11220 | 11210 | 1624 |
| 471 | 20240417 | 124700 | 26315338680 | 11220 | 11220 | 11220 | 11210 | 2301 |
| 472 | 20240417 | 124600 | 26289533010 | 11210 | 11220 | 11220 | 11210 | 266 |
| 473 | 20240417 | 124500 | 26286549600 | 11220 | 11210 | 11230 | 11210 | 9130 |
| 474 | 20240417 | 124400 | 26184121330 | 11210 | 11210 | 11220 | 11200 | 9764 |
| 475 | 20240417 | 124300 | 26074669490 | 11210 | 11220 | 11220 | 11210 | 1159 |
| 476 | 20240417 | 124200 | 26061671600 | 11210 | 11220 | 11230 | 11190 | 15300 |
| 477 | 20240417 | 124100 | 25890061920 | 11200 | 11210 | 11220 | 11200 | 1940 |
| 478 | 20240417 | 124000 | 25868320440 | 11210 | 11200 | 11210 | 11200 | 1384 |
| 479 | 20240417 | 123900 | 25852817360 | 11200 | 11230 | 11230 | 11200 | 1633 |
| 480 | 20240417 | 123800 | 25834522330 | 11230 | 11160 | 11230 | 11160 | 19787 |
| 481 | 20240417 | 123700 | 25612973120 | 11160 | 11170 | 11170 | 11160 | 51 |
| 482 | 20240417 | 123600 | 25612403720 | 11170 | 11170 | 11180 | 11150 | 1673 |
| 483 | 20240417 | 123500 | 25593718640 | 11170 | 11170 | 11170 | 11170 | 151 |
| 484 | 20240417 | 123400 | 25592031970 | 11170 | 11140 | 11180 | 11140 | 2588 |
| 485 | 20240417 | 123300 | 25563188930 | 11140 | 11140 | 11140 | 11120 | 2617 |
| 486 | 20240417 | 123200 | 25534048030 | 11140 | 11150 | 11150 | 11140 | 1246 |
| 487 | 20240417 | 123100 | 25520165940 | 11140 | 11200 | 11200 | 11140 | 4573 |
| 488 | 20240417 | 123000 | 25469029460 | 11200 | 11200 | 11220 | 11200 | 6211 |
| 489 | 20240417 | 122900 | 25399358400 | 11220 | 11130 | 11220 | 11130 | 22596 |
| 490 | 20240417 | 122800 | 25146495290 | 11150 | 11120 | 11150 | 11120 | 12931 |
| 491 | 20240417 | 122700 | 25002579900 | 11120 | 11130 | 11140 | 11110 | 3447 |
| 492 | 20240417 | 122600 | 24964229010 | 11140 | 11130 | 11140 | 11120 | 1213 |
| 493 | 20240417 | 122500 | 24950729780 | 11120 | 11100 | 11120 | 11090 | 11344 |
| 494 | 20240417 | 122400 | 24824780020 | 11100 | 11090 | 11100 | 11090 | 173 |
| 495 | 20240417 | 122300 | 24822861160 | 11100 | 11080 | 11100 | 11080 | 1043 |
| 496 | 20240417 | 122200 | 24811299040 | 11090 | 11090 | 11090 | 11070 | 137 |
| 497 | 20240417 | 122100 | 24809781800 | 11090 | 11080 | 11090 | 11070 | 695 |
| 498 | 20240417 | 122000 | 24802084000 | 11080 | 11100 | 11100 | 11070 | 2576 |
| 499 | 20240417 | 121900 | 24773544280 | 11100 | 11080 | 11100 | 11080 | 3217 |
| 500 | 20240417 | 121800 | 24737868380 | 11090 | 11090 | 11090 | 11080 | 541 |
| 501 | 20240417 | 121700 | 24731872460 | 11080 | 11090 | 11090 | 11070 | 628 |
| 502 | 20240417 | 121600 | 24724916540 | 11090 | 11080 | 11090 | 11070 | 965 |
| 503 | 20240417 | 121500 | 24714216640 | 11090 | 11090 | 11100 | 11070 | 2189 |
| 504 | 20240417 | 121400 | 24689942310 | 11090 | 11090 | 11100 | 11090 | 2350 |
| 505 | 20240417 | 121300 | 24663864920 | 11090 | 11090 | 11100 | 11080 | 213 |
| 506 | 20240417 | 121200 | 24661503320 | 11080 | 11070 | 11090 | 11070 | 4163 |
| 507 | 20240417 | 121100 | 24615389530 | 11060 | 11120 | 11120 | 11060 | 1068 |
| 508 | 20240417 | 121000 | 24603543960 | 11120 | 11130 | 11130 | 11110 | 3068 |
| 509 | 20240417 | 120900 | 24569400450 | 11130 | 11160 | 11160 | 11130 | 1374 |
| 510 | 20240417 | 120800 | 24554102230 | 11140 | 11150 | 11160 | 11140 | 2419 |
| 511 | 20240417 | 120700 | 24527132310 | 11140 | 11140 | 11150 | 11140 | 563 |
| 512 | 20240417 | 120600 | 24520855930 | 11150 | 11150 | 11150 | 11150 | 295 |
| 513 | 20240417 | 120500 | 24517566680 | 11140 | 11150 | 11160 | 11140 | 3474 |
| 514 | 20240417 | 120400 | 24478834320 | 11150 | 11140 | 11150 | 11130 | 3114 |
| 515 | 20240417 | 120300 | 24444133450 | 11140 | 11160 | 11160 | 11140 | 3368 |
| 516 | 20240417 | 120200 | 24406580110 | 11160 | 11150 | 11160 | 11150 | 1376 |
| 517 | 20240417 | 120100 | 24391223980 | 11150 | 11160 | 11160 | 11150 | 719 |
| 518 | 20240417 | 120000 | 24383206460 | 11160 | 11060 | 11180 | 11030 | 41063 |
| 519 | 20240417 | 115900 | 23926741130 | 11060 | 11050 | 11060 | 11040 | 4552 |
| 520 | 20240417 | 115800 | 23876426970 | 11050 | 11070 | 11070 | 11050 | 888 |
| 521 | 20240417 | 115700 | 23866601810 | 11070 | 11080 | 11080 | 11070 | 417 |
| 522 | 20240417 | 115600 | 23861983150 | 11080 | 11060 | 11080 | 11060 | 1178 |
| 523 | 20240417 | 115500 | 23848941030 | 11060 | 11060 | 11060 | 11040 | 801 |
| 524 | 20240417 | 115400 | 23840090050 | 11060 | 11060 | 11070 | 11050 | 1026 |
| 525 | 20240417 | 115300 | 23828746750 | 11070 | 11040 | 11080 | 11040 | 1448 |
| 526 | 20240417 | 115200 | 23812726620 | 11050 | 11020 | 11050 | 11010 | 2870 |
| 527 | 20240417 | 115100 | 23781105350 | 11020 | 11070 | 11070 | 11020 | 7320 |
| 528 | 20240417 | 115000 | 23700236350 | 11080 | 11080 | 11080 | 11080 | 662 |
| 529 | 20240417 | 114900 | 23692901390 | 11080 | 11080 | 11090 | 11070 | 750 |
| 530 | 20240417 | 114800 | 23684591500 | 11080 | 11080 | 11080 | 11070 | 1143 |
| 531 | 20240417 | 114700 | 23671927410 | 11090 | 11100 | 11100 | 11080 | 1781 |
| 532 | 20240417 | 114600 | 23652162130 | 11120 | 11120 | 11120 | 11110 | 217 |
| 533 | 20240417 | 114500 | 23649750760 | 11120 | 11110 | 11120 | 11100 | 1231 |
| 534 | 20240417 | 114400 | 23636065870 | 11110 | 11110 | 11110 | 11110 | 1031 |
| 535 | 20240417 | 114300 | 23624611460 | 11110 | 11100 | 11140 | 11100 | 12660 |
| 536 | 20240417 | 114200 | 23483995930 | 11100 | 11080 | 11100 | 11080 | 2261 |
| 537 | 20240417 | 114100 | 23458923760 | 11090 | 11090 | 11090 | 11070 | 955 |
| 538 | 20240417 | 114000 | 23448336820 | 11090 | 11060 | 11090 | 11060 | 11509 |
| 539 | 20240417 | 113900 | 23320941120 | 11060 | 11070 | 11070 | 11050 | 3112 |
| 540 | 20240417 | 113800 | 23286526430 | 11070 | 11090 | 11090 | 11070 | 632 |
| 541 | 20240417 | 113700 | 23279523590 | 11070 | 11100 | 11100 | 11070 | 4601 |
| 542 | 20240417 | 113600 | 23228534670 | 11100 | 11100 | 11140 | 11090 | 2871 |
| 543 | 20240417 | 113500 | 23196646840 | 11120 | 11100 | 11120 | 11090 | 9890 |
| 544 | 20240417 | 113400 | 23086862020 | 11100 | 11090 | 11100 | 11090 | 1241 |
| 545 | 20240417 | 113300 | 23073089640 | 11090 | 11130 | 11130 | 11090 | 4641 |
| 546 | 20240417 | 113200 | 23021552730 | 11130 | 11140 | 11150 | 11120 | 1910 |
| 547 | 20240417 | 113100 | 23000286050 | 11140 | 11150 | 11150 | 11140 | 1387 |
| 548 | 20240417 | 113000 | 22984826950 | 11140 | 11130 | 11140 | 11130 | 1871 |
| 549 | 20240417 | 112900 | 22963992990 | 11130 | 11130 | 11130 | 11110 | 2265 |
| 550 | 20240417 | 112800 | 22938783740 | 11130 | 11130 | 11140 | 11120 | 1614 |
| 551 | 20240417 | 112700 | 22920822890 | 11140 | 11090 | 11170 | 11090 | 17004 |
| 552 | 20240417 | 112600 | 22731763760 | 11090 | 11090 | 11090 | 11080 | 128 |
| 553 | 20240417 | 112500 | 22730344850 | 11090 | 11090 | 11090 | 11080 | 2256 |
| 554 | 20240417 | 112400 | 22705331230 | 11080 | 11080 | 11100 | 11080 | 5031 |
| 555 | 20240417 | 112300 | 22649537730 | 11070 | 11110 | 11110 | 11070 | 2786 |
| 556 | 20240417 | 112200 | 22618667360 | 11100 | 11100 | 11130 | 11090 | 4246 |
| 557 | 20240417 | 112100 | 22571519950 | 11110 | 11150 | 11160 | 11100 | 14814 |
| 558 | 20240417 | 112000 | 22406539280 | 11160 | 11190 | 11190 | 11150 | 5841 |
| 559 | 20240417 | 111900 | 22341237710 | 11210 | 11210 | 11220 | 11190 | 2469 |
| 560 | 20240417 | 111800 | 22313575160 | 11210 | 11190 | 11230 | 11190 | 3182 |
| 561 | 20240417 | 111700 | 22277908490 | 11200 | 11230 | 11230 | 11200 | 16906 |
| 562 | 20240417 | 111600 | 22088392480 | 11220 | 11170 | 11230 | 11170 | 3043 |
| 563 | 20240417 | 111500 | 22054316780 | 11170 | 11190 | 11190 | 11160 | 1659 |
| 564 | 20240417 | 111400 | 22035779790 | 11160 | 11200 | 11260 | 11160 | 18199 |
| 565 | 20240417 | 111300 | 21831270460 | 11200 | 11140 | 11240 | 11140 | 13590 |
| 566 | 20240417 | 111200 | 21678957450 | 11140 | 11180 | 11210 | 11130 | 12019 |
| 567 | 20240417 | 111100 | 21544682610 | 11190 | 11080 | 11190 | 11080 | 29394 |
| 568 | 20240417 | 111000 | 21217427030 | 11060 | 11050 | 11070 | 11020 | 17381 |
| 569 | 20240417 | 110900 | 21025486600 | 11050 | 11060 | 11070 | 11050 | 2535 |
| 570 | 20240417 | 110800 | 20997455670 | 11060 | 11020 | 11060 | 11020 | 4659 |
| 571 | 20240417 | 110700 | 20946037730 | 11010 | 11020 | 11030 | 11010 | 538 |
| 572 | 20240417 | 110600 | 20940112900 | 11020 | 11050 | 11050 | 11010 | 2726 |
| 573 | 20240417 | 110500 | 20910022650 | 11060 | 11010 | 11060 | 10980 | 24533 |
| 574 | 20240417 | 110400 | 20640126890 | 11000 | 10960 | 11060 | 10960 | 21867 |
| 575 | 20240417 | 110300 | 20399597210 | 10960 | 11070 | 11070 | 10960 | 18426 |
| 576 | 20240417 | 110200 | 20196647510 | 11070 | 11120 | 11130 | 11070 | 3837 |
| 577 | 20240417 | 110100 | 20154078550 | 11130 | 11100 | 11130 | 11060 | 24299 |
| 578 | 20240417 | 110000 | 19884053770 | 11120 | 11190 | 11190 | 11080 | 30925 |
| 579 | 20240417 | 105900 | 19539790920 | 11200 | 11230 | 11250 | 11180 | 24297 |
| 580 | 20240417 | 105800 | 19267064850 | 11240 | 11200 | 11240 | 11200 | 10921 |
| 581 | 20240417 | 105700 | 19144500970 | 11210 | 11190 | 11220 | 11190 | 15161 |
| 582 | 20240417 | 105600 | 18974638490 | 11190 | 11170 | 11220 | 11170 | 63859 |
| 583 | 20240417 | 105500 | 18259533000 | 11180 | 11140 | 11180 | 11120 | 17589 |
| 584 | 20240417 | 105400 | 18063387350 | 11130 | 11130 | 11150 | 11120 | 5588 |
| 585 | 20240417 | 105300 | 18001175830 | 11130 | 11110 | 11140 | 11090 | 3799 |
| 586 | 20240417 | 105200 | 17958923240 | 11100 | 11150 | 11160 | 11100 | 5619 |
| 587 | 20240417 | 105100 | 17896352190 | 11150 | 11180 | 11180 | 11110 | 12766 |
| 588 | 20240417 | 105000 | 17754147590 | 11180 | 11010 | 11200 | 11010 | 59058 |
| 589 | 20240417 | 104900 | 17097666560 | 11020 | 11100 | 11110 | 11020 | 66126 |
| 590 | 20240417 | 104800 | 16364196740 | 11110 | 11070 | 11110 | 11020 | 49538 |
| 591 | 20240417 | 104700 | 15816237680 | 11080 | 11040 | 11090 | 11010 | 19273 |
| 592 | 20240417 | 104600 | 15603358950 | 11050 | 10980 | 11170 | 10950 | 70172 |
| 593 | 20240417 | 104500 | 14826716700 | 10990 | 10940 | 10990 | 10940 | 14945 |
| 594 | 20240417 | 104400 | 14662808150 | 10920 | 10900 | 10920 | 10880 | 4358 |
| 595 | 20240417 | 104300 | 14615296830 | 10860 | 10900 | 10970 | 10850 | 16881 |
| 596 | 20240417 | 104200 | 14430742860 | 10900 | 10900 | 10970 | 10900 | 11911 |
| 597 | 20240417 | 104100 | 14300392640 | 10910 | 10950 | 10950 | 10910 | 23782 |
| 598 | 20240417 | 104000 | 14040453110 | 10950 | 10990 | 11000 | 10950 | 7585 |
| 599 | 20240417 | 103900 | 13957109840 | 10990 | 10990 | 10990 | 10970 | 2647 |
| 600 | 20240417 | 103800 | 13928029230 | 10990 | 10960 | 11020 | 10960 | 25085 |
| 601 | 20240417 | 103700 | 13652332700 | 10960 | 10950 | 10970 | 10930 | 2824 |
| 602 | 20240417 | 103600 | 13621401910 | 10950 | 10940 | 10950 | 10920 | 5477 |
| 603 | 20240417 | 103500 | 13561490780 | 10950 | 10940 | 10950 | 10920 | 2352 |
| 604 | 20240417 | 103400 | 13535759960 | 10920 | 10920 | 10940 | 10920 | 1901 |
| 605 | 20240417 | 103300 | 13514980240 | 10940 | 10930 | 10950 | 10890 | 10870 |
| 606 | 20240417 | 103200 | 13396287520 | 10930 | 10900 | 10940 | 10890 | 9674 |
| 607 | 20240417 | 103100 | 13290722140 | 10900 | 10900 | 10920 | 10900 | 1501 |
| 608 | 20240417 | 103000 | 13274356390 | 10930 | 10970 | 10970 | 10900 | 4142 |
| 609 | 20240417 | 102900 | 13229030160 | 10970 | 10910 | 11000 | 10910 | 29252 |
| 610 | 20240417 | 102800 | 12907940110 | 10910 | 10840 | 10960 | 10830 | 22316 |
| 611 | 20240417 | 102700 | 12664684550 | 10840 | 10800 | 10860 | 10790 | 13890 |
| 612 | 20240417 | 102600 | 12514635020 | 10810 | 10850 | 10850 | 10800 | 13783 |
| 613 | 20240417 | 102500 | 12365535140 | 10850 | 10890 | 10890 | 10840 | 23987 |
| 614 | 20240417 | 102400 | 12105000570 | 10890 | 10970 | 10970 | 10870 | 42043 |
| 615 | 20240417 | 102300 | 11645853580 | 10980 | 11010 | 11020 | 10980 | 9598 |
| 616 | 20240417 | 102200 | 11540273040 | 11010 | 11010 | 11040 | 11010 | 8218 |
| 617 | 20240417 | 102100 | 11449707360 | 11010 | 10970 | 11020 | 10970 | 26266 |
| 618 | 20240417 | 102000 | 11160798080 | 10970 | 10960 | 10970 | 10960 | 525 |
| 619 | 20240417 | 101900 | 11155038880 | 10960 | 10980 | 10980 | 10950 | 1610 |
| 620 | 20240417 | 101800 | 11137375170 | 10980 | 10980 | 10990 | 10970 | 7443 |
| 621 | 20240417 | 101700 | 11055597430 | 10990 | 10950 | 10990 | 10950 | 7310 |
| 622 | 20240417 | 101600 | 10975338770 | 10960 | 10910 | 10960 | 10900 | 5458 |
| 623 | 20240417 | 101500 | 10915679770 | 10910 | 10900 | 10930 | 10890 | 3336 |
| 624 | 20240417 | 101400 | 10879305930 | 10880 | 10910 | 10910 | 10880 | 1235 |
| 625 | 20240417 | 101300 | 10865849200 | 10900 | 10920 | 10930 | 10900 | 2005 |
| 626 | 20240417 | 101200 | 10843974540 | 10940 | 10870 | 10950 | 10870 | 8317 |
| 627 | 20240417 | 101100 | 10753372130 | 10850 | 10870 | 10870 | 10850 | 3375 |
| 628 | 20240417 | 101000 | 10716720290 | 10860 | 10870 | 10880 | 10860 | 3265 |
| 629 | 20240417 | 100900 | 10681249920 | 10870 | 10880 | 10900 | 10870 | 2709 |
| 630 | 20240417 | 100800 | 10651780010 | 10870 | 10870 | 10880 | 10860 | 2936 |
| 631 | 20240417 | 100700 | 10619869570 | 10870 | 10880 | 10890 | 10870 | 5478 |
| 632 | 20240417 | 100600 | 10560288790 | 10890 | 10940 | 10940 | 10890 | 9400 |
| 633 | 20240417 | 100500 | 10457872350 | 10920 | 10910 | 10930 | 10900 | 11759 |
| 634 | 20240417 | 100400 | 10329642180 | 10900 | 10960 | 10960 | 10900 | 15026 |
| 635 | 20240417 | 100300 | 10165559990 | 10970 | 10960 | 10970 | 10950 | 2358 |
| 636 | 20240417 | 100200 | 10139722220 | 10960 | 10960 | 10970 | 10940 | 4112 |
| 637 | 20240417 | 100100 | 10094697730 | 10960 | 10990 | 11000 | 10960 | 4651 |
| 638 | 20240417 | 100000 | 10043603980 | 10990 | 10970 | 10990 | 10970 | 3611 |
| 639 | 20240417 | 095900 | 10003958550 | 10960 | 10980 | 10980 | 10960 | 251 |
| 640 | 20240417 | 095800 | 10001204970 | 10980 | 10980 | 10980 | 10970 | 1457 |
| 641 | 20240417 | 095700 | 9985218320 | 10970 | 11030 | 11030 | 10970 | 5535 |
| 642 | 20240417 | 095600 | 9924340460 | 11040 | 11040 | 11040 | 11010 | 3380 |
| 643 | 20240417 | 095500 | 9887057450 | 11040 | 11000 | 11050 | 11000 | 8456 |
| 644 | 20240417 | 095400 | 9793759320 | 11010 | 11020 | 11030 | 11010 | 4952 |
| 645 | 20240417 | 095300 | 9739195650 | 11020 | 11030 | 11030 | 11020 | 1993 |
| 646 | 20240417 | 095200 | 9717226370 | 11030 | 11030 | 11030 | 11020 | 3084 |
| 647 | 20240417 | 095100 | 9683230820 | 11030 | 11000 | 11030 | 11000 | 2857 |
| 648 | 20240417 | 095000 | 9651771120 | 11010 | 10950 | 11010 | 10950 | 5420 |
| 649 | 20240417 | 094900 | 9592225250 | 10950 | 10950 | 10950 | 10940 | 397 |
| 650 | 20240417 | 094800 | 9587878510 | 10950 | 10940 | 10960 | 10940 | 760 |
| 651 | 20240417 | 094700 | 9579558220 | 10950 | 10950 | 10960 | 10940 | 1547 |
| 652 | 20240417 | 094600 | 9562623590 | 10940 | 10950 | 10950 | 10940 | 2720 |
| 653 | 20240417 | 094500 | 9532857100 | 10950 | 10960 | 10960 | 10950 | 702 |
| 654 | 20240417 | 094400 | 9525164950 | 10960 | 10960 | 10960 | 10940 | 852 |
| 655 | 20240417 | 094300 | 9515832580 | 10970 | 10940 | 10970 | 10940 | 6528 |
| 656 | 20240417 | 094200 | 9444253290 | 10950 | 10930 | 10950 | 10930 | 549 |
| 657 | 20240417 | 094100 | 9438244350 | 10930 | 10920 | 10940 | 10920 | 1461 |
| 658 | 20240417 | 094000 | 9422273300 | 10920 | 10930 | 10940 | 10920 | 3436 |
| 659 | 20240417 | 093900 | 9384736670 | 10930 | 10980 | 10980 | 10920 | 18092 |
| 660 | 20240417 | 093800 | 9186921790 | 10980 | 10940 | 11010 | 10930 | 4766 |
| 661 | 20240417 | 093700 | 9134620210 | 10940 | 10940 | 10940 | 10930 | 2552 |
| 662 | 20240417 | 093600 | 9106712820 | 10950 | 10940 | 10950 | 10930 | 3471 |
| 663 | 20240417 | 093500 | 9068744020 | 10950 | 10970 | 10990 | 10950 | 4408 |
| 664 | 20240417 | 093400 | 9020443320 | 10970 | 10980 | 10990 | 10970 | 1640 |
| 665 | 20240417 | 093300 | 9002446290 | 10970 | 10980 | 10980 | 10970 | 1051 |
| 666 | 20240417 | 093200 | 8990913040 | 10980 | 10980 | 11000 | 10980 | 2982 |
| 667 | 20240417 | 093100 | 8958155610 | 10980 | 10980 | 10990 | 10960 | 6710 |
| 668 | 20240417 | 093000 | 8884506550 | 10980 | 10970 | 10980 | 10970 | 3948 |
| 669 | 20240417 | 092900 | 8841188980 | 10980 | 11020 | 11020 | 10980 | 3669 |
| 670 | 20240417 | 092800 | 8800838770 | 11020 | 10990 | 11040 | 10970 | 7479 |
| 671 | 20240417 | 092700 | 8718523380 | 11000 | 11020 | 11030 | 11000 | 4550 |
| 672 | 20240417 | 092600 | 8668396230 | 11020 | 11050 | 11070 | 11020 | 5106 |
| 673 | 20240417 | 092500 | 8611972010 | 11060 | 10950 | 11170 | 10950 | 20179 |
| 674 | 20240417 | 092400 | 8389079090 | 10950 | 10930 | 10950 | 10920 | 8365 |
| 675 | 20240417 | 092300 | 8297655680 | 10930 | 10950 | 10980 | 10930 | 5366 |
| 676 | 20240417 | 092200 | 8238897390 | 10940 | 10910 | 10940 | 10820 | 26800 |
| 677 | 20240417 | 092100 | 7947004130 | 10920 | 10950 | 11020 | 10910 | 12085 |
| 678 | 20240417 | 092000 | 7814485250 | 10970 | 10980 | 10980 | 10940 | 13001 |
| 679 | 20240417 | 091900 | 7672020980 | 10980 | 10950 | 11010 | 10950 | 7253 |
| 680 | 20240417 | 091800 | 7592330120 | 10970 | 10890 | 10990 | 10800 | 38416 |
| 681 | 20240417 | 091700 | 7174454110 | 10890 | 10890 | 11070 | 10820 | 51148 |
| 682 | 20240417 | 091600 | 6616751880 | 10930 | 11150 | 11160 | 10850 | 69285 |
| 683 | 20240417 | 091500 | 5852392760 | 11150 | 11070 | 11170 | 11070 | 22728 |
| 684 | 20240417 | 091400 | 5599868860 | 11070 | 11100 | 11110 | 11070 | 19387 |
| 685 | 20240417 | 091300 | 5384825640 | 11100 | 11200 | 11220 | 11100 | 24249 |
| 686 | 20240417 | 091200 | 5114624290 | 11210 | 11290 | 11290 | 11210 | 25964 |
| 687 | 20240417 | 091100 | 4822565850 | 11290 | 11260 | 11330 | 11260 | 30631 |
| 688 | 20240417 | 091000 | 4476283670 | 11250 | 11190 | 11270 | 11190 | 21214 |
| 689 | 20240417 | 090900 | 4237871840 | 11190 | 11190 | 11240 | 11160 | 36090 |
| 690 | 20240417 | 090800 | 3833632170 | 11190 | 11160 | 11200 | 11160 | 12599 |
| 691 | 20240417 | 090700 | 3692688800 | 11160 | 11140 | 11180 | 11110 | 11227 |
| 692 | 20240417 | 090600 | 3567538390 | 11130 | 11210 | 11220 | 11020 | 23329 |
| 693 | 20240417 | 090500 | 3308315480 | 11210 | 11250 | 11280 | 11210 | 24585 |
| 694 | 20240417 | 090400 | 3031853910 | 11260 | 11300 | 11360 | 11220 | 67892 |
| 695 | 20240417 | 090300 | 2263947950 | 11300 | 11010 | 11300 | 11010 | 66454 |
| 696 | 20240417 | 090200 | 1520463530 | 11010 | 11140 | 11160 | 11000 | 30904 |
| 697 | 20240417 | 090100 | 1177562850 | 11140 | 11100 | 11200 | 11060 | 56770 |
| 698 | 20240417 | 090000 | 545367130 | 11100 | 10810 | 11110 | 10810 | 49770 |