38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 203700 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 41118 |
| 3 | 20240418 | 203600 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 4 | 20240418 | 203500 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 5 | 20240418 | 203400 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 6 | 20240418 | 203300 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 7 | 20240418 | 203200 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 8 | 20240418 | 203100 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 9 | 20240418 | 203000 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 10 | 20240418 | 202900 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 11 | 20240418 | 202800 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 12 | 20240418 | 202700 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 13 | 20240418 | 202600 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 14 | 20240418 | 202500 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 15 | 20240418 | 202400 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 16 | 20240418 | 202300 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 17 | 20240418 | 202200 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 18 | 20240418 | 202100 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 19 | 20240418 | 202000 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 20 | 20240418 | 201900 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 21 | 20240418 | 201800 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 22 | 20240418 | 201700 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 23 | 20240418 | 201600 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 24 | 20240418 | 201500 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 25 | 20240418 | 201400 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 26 | 20240418 | 201300 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 27 | 20240418 | 201200 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 28 | 20240418 | 201100 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 29 | 20240418 | 201000 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 30 | 20240418 | 200900 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 31 | 20240418 | 200800 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 32 | 20240418 | 200700 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 41118 |
| 33 | 20240418 | 200600 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 34 | 20240418 | 200500 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 35 | 20240418 | 200400 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 36 | 20240418 | 200300 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 37 | 20240418 | 200200 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 38 | 20240418 | 200100 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 39 | 20240418 | 200000 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 40 | 20240418 | 195900 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 41 | 20240418 | 195800 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 42 | 20240418 | 195700 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 43 | 20240418 | 195600 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 44 | 20240418 | 195500 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 45 | 20240418 | 195400 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 46 | 20240418 | 195300 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 47 | 20240418 | 195200 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 48 | 20240418 | 195100 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 49 | 20240418 | 195000 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 50 | 20240418 | 194900 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 51 | 20240418 | 194800 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 52 | 20240418 | 194700 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 53 | 20240418 | 194600 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 54 | 20240418 | 194500 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 55 | 20240418 | 194400 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 56 | 20240418 | 194300 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 57 | 20240418 | 194200 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 58 | 20240418 | 194100 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 59 | 20240418 | 194000 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 60 | 20240418 | 193900 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 61 | 20240418 | 193800 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 62 | 20240418 | 193700 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 41118 |
| 63 | 20240418 | 193600 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 64 | 20240418 | 193500 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 65 | 20240418 | 193400 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 66 | 20240418 | 193300 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 67 | 20240418 | 193200 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 68 | 20240418 | 193100 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 69 | 20240418 | 193000 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 70 | 20240418 | 192900 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 71 | 20240418 | 192800 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 72 | 20240418 | 192700 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 73 | 20240418 | 192600 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 74 | 20240418 | 192500 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 75 | 20240418 | 192400 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 76 | 20240418 | 192300 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 77 | 20240418 | 192200 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 78 | 20240418 | 192100 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 79 | 20240418 | 192000 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 80 | 20240418 | 191900 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 81 | 20240418 | 191800 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 82 | 20240418 | 191700 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 83 | 20240418 | 191600 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 84 | 20240418 | 191500 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 85 | 20240418 | 191400 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 86 | 20240418 | 191300 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 87 | 20240418 | 191200 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 88 | 20240418 | 191100 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 89 | 20240418 | 191000 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 90 | 20240418 | 190900 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 91 | 20240418 | 190800 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 92 | 20240418 | 190700 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 41118 |
| 93 | 20240418 | 190600 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 94 | 20240418 | 190500 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 95 | 20240418 | 190400 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 96 | 20240418 | 190300 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 97 | 20240418 | 190200 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 98 | 20240418 | 190100 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 99 | 20240418 | 190000 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 100 | 20240418 | 185900 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 101 | 20240418 | 185800 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 102 | 20240418 | 185700 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 103 | 20240418 | 185600 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 104 | 20240418 | 185500 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 105 | 20240418 | 185400 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 106 | 20240418 | 185300 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 107 | 20240418 | 185200 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 108 | 20240418 | 185100 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 109 | 20240418 | 185000 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 110 | 20240418 | 184900 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 111 | 20240418 | 184800 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 112 | 20240418 | 184700 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 113 | 20240418 | 184600 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 114 | 20240418 | 184500 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 115 | 20240418 | 184400 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 116 | 20240418 | 184300 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 117 | 20240418 | 184200 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 118 | 20240418 | 184100 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 119 | 20240418 | 184000 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 120 | 20240418 | 183900 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 121 | 20240418 | 183800 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 122 | 20240418 | 183700 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 41118 |
| 123 | 20240418 | 183600 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 124 | 20240418 | 183500 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 125 | 20240418 | 183400 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 126 | 20240418 | 183300 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 127 | 20240418 | 183200 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 128 | 20240418 | 183100 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 129 | 20240418 | 183000 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 130 | 20240418 | 182900 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 131 | 20240418 | 182800 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 132 | 20240418 | 182700 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 133 | 20240418 | 182600 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 134 | 20240418 | 182500 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 135 | 20240418 | 182400 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 136 | 20240418 | 182300 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 137 | 20240418 | 182200 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 138 | 20240418 | 182100 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 139 | 20240418 | 182000 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 140 | 20240418 | 181900 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 141 | 20240418 | 181800 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 142 | 20240418 | 181700 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 143 | 20240418 | 181600 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 144 | 20240418 | 181500 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 145 | 20240418 | 181400 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 146 | 20240418 | 181300 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 147 | 20240418 | 181200 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 148 | 20240418 | 181100 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 149 | 20240418 | 181000 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 150 | 20240418 | 180900 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 151 | 20240418 | 180800 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 152 | 20240418 | 180700 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 41118 |
| 153 | 20240418 | 180600 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 154 | 20240418 | 180500 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 155 | 20240418 | 180400 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 156 | 20240418 | 180300 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 157 | 20240418 | 180200 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 158 | 20240418 | 180100 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 159 | 20240418 | 180000 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 160 | 20240418 | 175900 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 161 | 20240418 | 175800 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 162 | 20240418 | 175700 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 163 | 20240418 | 175600 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 164 | 20240418 | 175500 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 165 | 20240418 | 175400 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 166 | 20240418 | 175300 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 167 | 20240418 | 175200 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 168 | 20240418 | 175100 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 169 | 20240418 | 175000 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 170 | 20240418 | 174900 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 171 | 20240418 | 174800 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 172 | 20240418 | 174700 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 173 | 20240418 | 174600 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 174 | 20240418 | 174500 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 175 | 20240418 | 174400 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 176 | 20240418 | 174300 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 177 | 20240418 | 174200 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 178 | 20240418 | 174100 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 179 | 20240418 | 174000 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 180 | 20240418 | 173900 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 181 | 20240418 | 173800 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 182 | 20240418 | 173700 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 41118 |
| 183 | 20240418 | 173600 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 184 | 20240418 | 173500 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 185 | 20240418 | 173400 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 186 | 20240418 | 173300 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 187 | 20240418 | 173200 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 188 | 20240418 | 173100 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 189 | 20240418 | 173000 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 190 | 20240418 | 172900 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 191 | 20240418 | 172800 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 192 | 20240418 | 172700 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 193 | 20240418 | 172600 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 194 | 20240418 | 172500 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 195 | 20240418 | 172400 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 196 | 20240418 | 172300 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 197 | 20240418 | 172200 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 198 | 20240418 | 172100 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 199 | 20240418 | 172000 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 200 | 20240418 | 171900 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 201 | 20240418 | 171800 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 202 | 20240418 | 171700 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 203 | 20240418 | 171600 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 204 | 20240418 | 171500 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 205 | 20240418 | 171400 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 206 | 20240418 | 171300 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 207 | 20240418 | 171200 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 208 | 20240418 | 171100 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 209 | 20240418 | 171000 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 210 | 20240418 | 170900 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 211 | 20240418 | 170800 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 212 | 20240418 | 170700 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 41118 |
| 213 | 20240418 | 170600 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 214 | 20240418 | 170500 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 215 | 20240418 | 170400 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 216 | 20240418 | 170300 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 217 | 20240418 | 170200 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 218 | 20240418 | 170100 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 219 | 20240418 | 170000 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 220 | 20240418 | 165900 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 221 | 20240418 | 165800 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 222 | 20240418 | 165700 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 223 | 20240418 | 165600 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 224 | 20240418 | 165500 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 225 | 20240418 | 165400 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 226 | 20240418 | 165300 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 227 | 20240418 | 165200 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 228 | 20240418 | 165100 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 229 | 20240418 | 165000 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 230 | 20240418 | 164900 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 231 | 20240418 | 164800 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 232 | 20240418 | 164700 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 233 | 20240418 | 164600 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 234 | 20240418 | 164500 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 235 | 20240418 | 164400 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 236 | 20240418 | 164300 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 237 | 20240418 | 164200 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 238 | 20240418 | 164100 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 239 | 20240418 | 164000 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 240 | 20240418 | 163900 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 241 | 20240418 | 163800 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 242 | 20240418 | 163700 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 41118 |
| 243 | 20240418 | 163600 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 244 | 20240418 | 163500 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 245 | 20240418 | 163400 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 246 | 20240418 | 163300 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 247 | 20240418 | 163200 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 248 | 20240418 | 163100 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 249 | 20240418 | 163000 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 250 | 20240418 | 162900 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 251 | 20240418 | 162800 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 252 | 20240418 | 162700 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 253 | 20240418 | 162600 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 254 | 20240418 | 162500 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 255 | 20240418 | 162400 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 256 | 20240418 | 162300 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 257 | 20240418 | 162200 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 258 | 20240418 | 162100 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 259 | 20240418 | 162000 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 260 | 20240418 | 161900 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 261 | 20240418 | 161800 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 262 | 20240418 | 161700 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 263 | 20240418 | 161600 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 264 | 20240418 | 161500 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 265 | 20240418 | 161400 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 266 | 20240418 | 161300 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 267 | 20240418 | 161200 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 268 | 20240418 | 161100 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 269 | 20240418 | 161000 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 270 | 20240418 | 160900 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 271 | 20240418 | 160800 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 272 | 20240418 | 160700 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 41118 |
| 273 | 20240418 | 160600 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 274 | 20240418 | 160500 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 275 | 20240418 | 160400 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 276 | 20240418 | 160300 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 277 | 20240418 | 160200 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 278 | 20240418 | 160100 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 279 | 20240418 | 160000 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 280 | 20240418 | 155900 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 281 | 20240418 | 155800 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 282 | 20240418 | 155700 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 283 | 20240418 | 155600 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 284 | 20240418 | 155500 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 285 | 20240418 | 155400 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 286 | 20240418 | 155300 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 287 | 20240418 | 155200 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 288 | 20240418 | 155100 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 289 | 20240418 | 155000 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 290 | 20240418 | 154900 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 291 | 20240418 | 154800 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 292 | 20240418 | 154700 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 293 | 20240418 | 154600 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 294 | 20240418 | 154500 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 295 | 20240418 | 154400 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 296 | 20240418 | 154300 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 297 | 20240418 | 154200 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 298 | 20240418 | 154100 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 299 | 20240418 | 154000 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 300 | 20240418 | 153900 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 301 | 20240418 | 153800 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 302 | 20240418 | 153700 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 41118 |
| 303 | 20240418 | 153600 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 304 | 20240418 | 153500 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 305 | 20240418 | 153400 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 306 | 20240418 | 153300 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 307 | 20240418 | 153200 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 308 | 20240418 | 153100 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 0 |
| 309 | 20240418 | 153000 | 53245575150 | 11790 | 11790 | 11790 | 11790 | 41118 |
| 310 | 20240418 | 152900 | 52760793930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 311 | 20240418 | 152800 | 52760793930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 312 | 20240418 | 152700 | 52760793930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 313 | 20240418 | 152600 | 52760793930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 314 | 20240418 | 152500 | 52760793930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 315 | 20240418 | 152400 | 52760793930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 316 | 20240418 | 152300 | 52760793930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 317 | 20240418 | 152200 | 52760793930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 318 | 20240418 | 152100 | 52760793930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 319 | 20240418 | 152000 | 52760793930 | 11800 | 11800 | 11800 | 11800 | 0 |
| 320 | 20240418 | 151900 | 52760793930 | 11800 | 11790 | 11800 | 11770 | 14569 |
| 321 | 20240418 | 151800 | 52589016070 | 11790 | 11790 | 11790 | 11730 | 22572 |
| 322 | 20240418 | 151700 | 52323434850 | 11780 | 11760 | 11790 | 11710 | 21023 |
| 323 | 20240418 | 151600 | 52076376340 | 11760 | 11720 | 11770 | 11720 | 4784 |
| 324 | 20240418 | 151500 | 52020199520 | 11720 | 11770 | 11780 | 11710 | 44678 |
| 325 | 20240418 | 151400 | 51495775140 | 11760 | 11770 | 11780 | 11740 | 10470 |
| 326 | 20240418 | 151300 | 51372712630 | 11740 | 11820 | 11820 | 11740 | 42240 |
| 327 | 20240418 | 151200 | 50875062530 | 11830 | 11840 | 11850 | 11810 | 4575 |
| 328 | 20240418 | 151100 | 50820955090 | 11840 | 11810 | 11870 | 11810 | 6331 |
| 329 | 20240418 | 151000 | 50745934810 | 11800 | 11820 | 11840 | 11800 | 14915 |
| 330 | 20240418 | 150900 | 50569461460 | 11820 | 11810 | 11840 | 11810 | 14127 |
| 331 | 20240418 | 150800 | 50402344530 | 11820 | 11780 | 11830 | 11780 | 12463 |
| 332 | 20240418 | 150700 | 50254985670 | 11780 | 11820 | 11830 | 11770 | 13094 |
| 333 | 20240418 | 150600 | 50100494740 | 11830 | 11810 | 11830 | 11810 | 2633 |
| 334 | 20240418 | 150500 | 50069379650 | 11820 | 11830 | 11830 | 11790 | 2978 |
| 335 | 20240418 | 150400 | 50034209910 | 11790 | 11770 | 11840 | 11760 | 6150 |
| 336 | 20240418 | 150300 | 49961657720 | 11770 | 11800 | 11800 | 11770 | 10408 |
| 337 | 20240418 | 150200 | 49838995910 | 11800 | 11810 | 11830 | 11790 | 13359 |
| 338 | 20240418 | 150100 | 49681275630 | 11810 | 11780 | 11830 | 11770 | 8883 |
| 339 | 20240418 | 150000 | 49576498160 | 11770 | 11750 | 11780 | 11750 | 4656 |
| 340 | 20240418 | 145900 | 49521731230 | 11750 | 11760 | 11770 | 11750 | 11476 |
| 341 | 20240418 | 145800 | 49386822300 | 11760 | 11780 | 11780 | 11760 | 8002 |
| 342 | 20240418 | 145700 | 49292626300 | 11780 | 11790 | 11800 | 11780 | 1972 |
| 343 | 20240418 | 145600 | 49269378840 | 11790 | 11800 | 11820 | 11790 | 14548 |
| 344 | 20240418 | 145500 | 49097683400 | 11800 | 11850 | 11850 | 11790 | 3955 |
| 345 | 20240418 | 145400 | 49050965050 | 11810 | 11880 | 11890 | 11770 | 37297 |
| 346 | 20240418 | 145300 | 48609935450 | 11880 | 11890 | 11900 | 11880 | 9745 |
| 347 | 20240418 | 145200 | 48494137920 | 11900 | 11920 | 11920 | 11900 | 9363 |
| 348 | 20240418 | 145100 | 48382680160 | 11910 | 11920 | 11920 | 11910 | 5275 |
| 349 | 20240418 | 145000 | 48319825030 | 11920 | 11940 | 11940 | 11920 | 2933 |
| 350 | 20240418 | 144900 | 48284847580 | 11940 | 11930 | 11950 | 11920 | 7028 |
| 351 | 20240418 | 144800 | 48200977150 | 11920 | 11920 | 11930 | 11910 | 3680 |
| 352 | 20240418 | 144700 | 48157111240 | 11920 | 11950 | 11950 | 11920 | 3298 |
| 353 | 20240418 | 144600 | 48117773160 | 11960 | 11900 | 11960 | 11890 | 13825 |
| 354 | 20240418 | 144500 | 47952921250 | 11890 | 11920 | 11920 | 11890 | 23521 |
| 355 | 20240418 | 144400 | 47673001280 | 11920 | 11950 | 11950 | 11910 | 9673 |
| 356 | 20240418 | 144300 | 47557629560 | 11920 | 11940 | 11940 | 11900 | 11640 |
| 357 | 20240418 | 144200 | 47418936270 | 11940 | 11960 | 11960 | 11910 | 23100 |
| 358 | 20240418 | 144100 | 47143278390 | 11960 | 12000 | 12000 | 11950 | 12437 |
| 359 | 20240418 | 144000 | 46994399390 | 12010 | 12080 | 12080 | 12000 | 7687 |
| 360 | 20240418 | 143900 | 46901800540 | 12080 | 11960 | 12090 | 11960 | 82082 |
| 361 | 20240418 | 143800 | 45913773260 | 11970 | 11970 | 11980 | 11970 | 5676 |
| 362 | 20240418 | 143700 | 45845808290 | 11980 | 11870 | 11980 | 11870 | 22126 |
| 363 | 20240418 | 143600 | 45581901070 | 11870 | 11880 | 11890 | 11870 | 15138 |
| 364 | 20240418 | 143500 | 45401967910 | 11890 | 11880 | 11890 | 11870 | 20891 |
| 365 | 20240418 | 143400 | 45153761830 | 11880 | 11890 | 11910 | 11880 | 17018 |
| 366 | 20240418 | 143300 | 44951311670 | 11890 | 11900 | 11900 | 11890 | 4215 |
| 367 | 20240418 | 143200 | 44901190040 | 11900 | 11940 | 11940 | 11900 | 10980 |
| 368 | 20240418 | 143100 | 44770477710 | 11940 | 11970 | 11990 | 11940 | 9573 |
| 369 | 20240418 | 143000 | 44655820520 | 11980 | 11900 | 11990 | 11900 | 10438 |
| 370 | 20240418 | 142900 | 44531387330 | 11900 | 11910 | 11920 | 11890 | 12995 |
| 371 | 20240418 | 142800 | 44376710070 | 11920 | 11900 | 11930 | 11900 | 1876 |
| 372 | 20240418 | 142700 | 44354355230 | 11900 | 11880 | 11900 | 11880 | 17996 |
| 373 | 20240418 | 142600 | 44140342540 | 11890 | 11960 | 11960 | 11890 | 39228 |
| 374 | 20240418 | 142500 | 43673245540 | 11960 | 11980 | 12020 | 11960 | 32699 |
| 375 | 20240418 | 142400 | 43281156380 | 11980 | 12010 | 12060 | 11970 | 30497 |
| 376 | 20240418 | 142300 | 42914757020 | 12010 | 12020 | 12030 | 12000 | 22079 |
| 377 | 20240418 | 142200 | 42649633710 | 12020 | 11970 | 12080 | 11950 | 127153 |
| 378 | 20240418 | 142100 | 41124193780 | 11970 | 11940 | 11980 | 11940 | 20168 |
| 379 | 20240418 | 142000 | 40882764370 | 11940 | 11920 | 11950 | 11890 | 13681 |
| 380 | 20240418 | 141900 | 40719466090 | 11950 | 11880 | 11950 | 11870 | 13979 |
| 381 | 20240418 | 141800 | 40553145140 | 11880 | 11930 | 11930 | 11880 | 7099 |
| 382 | 20240418 | 141700 | 40468683720 | 11910 | 11890 | 11940 | 11890 | 6568 |
| 383 | 20240418 | 141600 | 40390461870 | 11890 | 11870 | 11900 | 11860 | 4416 |
| 384 | 20240418 | 141500 | 40337980820 | 11870 | 11870 | 11890 | 11830 | 13371 |
| 385 | 20240418 | 141400 | 40179394430 | 11870 | 11890 | 11890 | 11870 | 5716 |
| 386 | 20240418 | 141300 | 40111481220 | 11880 | 11920 | 11950 | 11880 | 12297 |
| 387 | 20240418 | 141200 | 39964903620 | 11900 | 11870 | 11980 | 11870 | 104350 |
| 388 | 20240418 | 141100 | 38719248380 | 11870 | 11820 | 11890 | 11810 | 26756 |
| 389 | 20240418 | 141000 | 38401872430 | 11830 | 11830 | 11840 | 11800 | 5935 |
| 390 | 20240418 | 140900 | 38331707570 | 11850 | 11780 | 11850 | 11780 | 13835 |
| 391 | 20240418 | 140800 | 38167983140 | 11810 | 11810 | 11830 | 11800 | 7489 |
| 392 | 20240418 | 140700 | 38079544970 | 11800 | 11770 | 11830 | 11760 | 9059 |
| 393 | 20240418 | 140600 | 37972672020 | 11800 | 11720 | 11800 | 11710 | 12398 |
| 394 | 20240418 | 140500 | 37826598000 | 11730 | 11750 | 11770 | 11730 | 4057 |
| 395 | 20240418 | 140400 | 37778924210 | 11750 | 11740 | 11770 | 11730 | 3867 |
| 396 | 20240418 | 140300 | 37733481960 | 11740 | 11710 | 11740 | 11690 | 3571 |
| 397 | 20240418 | 140200 | 37691623490 | 11730 | 11670 | 11730 | 11670 | 6266 |
| 398 | 20240418 | 140100 | 37618334790 | 11660 | 11640 | 11690 | 11640 | 7957 |
| 399 | 20240418 | 140000 | 37525541460 | 11650 | 11610 | 11660 | 11610 | 4803 |
| 400 | 20240418 | 135900 | 37469680260 | 11610 | 11660 | 11660 | 11610 | 7441 |
| 401 | 20240418 | 135800 | 37383082240 | 11660 | 11680 | 11710 | 11640 | 22237 |
| 402 | 20240418 | 135700 | 37123035860 | 11640 | 11620 | 11640 | 11570 | 27719 |
| 403 | 20240418 | 135600 | 36801709860 | 11620 | 11600 | 11690 | 11600 | 19758 |
| 404 | 20240418 | 135500 | 36571953460 | 11600 | 11650 | 11660 | 11600 | 27873 |
| 405 | 20240418 | 135400 | 36248119150 | 11650 | 11680 | 11690 | 11640 | 18070 |
| 406 | 20240418 | 135300 | 36037303080 | 11690 | 11700 | 11710 | 11630 | 14991 |
| 407 | 20240418 | 135200 | 35862491350 | 11700 | 11730 | 11730 | 11700 | 16679 |
| 408 | 20240418 | 135100 | 35667154010 | 11730 | 11760 | 11760 | 11730 | 5585 |
| 409 | 20240418 | 135000 | 35601540420 | 11760 | 11770 | 11770 | 11760 | 8650 |
| 410 | 20240418 | 134900 | 35499752350 | 11770 | 11760 | 11770 | 11750 | 4317 |
| 411 | 20240418 | 134800 | 35448981300 | 11760 | 11810 | 11810 | 11760 | 13520 |
| 412 | 20240418 | 134700 | 35289664530 | 11820 | 11830 | 11840 | 11810 | 8627 |
| 413 | 20240418 | 134600 | 35187656310 | 11840 | 11840 | 11840 | 11830 | 1280 |
| 414 | 20240418 | 134500 | 35172501310 | 11840 | 11840 | 11850 | 11830 | 6733 |
| 415 | 20240418 | 134400 | 35092737340 | 11830 | 11830 | 11840 | 11830 | 1437 |
| 416 | 20240418 | 134300 | 35075730760 | 11830 | 11830 | 11840 | 11830 | 2306 |
| 417 | 20240418 | 134200 | 35048435330 | 11840 | 11840 | 11840 | 11830 | 3129 |
| 418 | 20240418 | 134100 | 35011391360 | 11840 | 11850 | 11850 | 11840 | 4706 |
| 419 | 20240418 | 134000 | 34955641590 | 11850 | 11840 | 11860 | 11840 | 6344 |
| 420 | 20240418 | 133900 | 34880480120 | 11870 | 11870 | 11880 | 11820 | 12236 |
| 421 | 20240418 | 133800 | 34735421090 | 11870 | 11940 | 11940 | 11870 | 11302 |
| 422 | 20240418 | 133700 | 34600995780 | 11940 | 11890 | 11950 | 11890 | 21398 |
| 423 | 20240418 | 133600 | 34345919440 | 11900 | 11900 | 11910 | 11880 | 15267 |
| 424 | 20240418 | 133500 | 34164286630 | 11890 | 11900 | 11900 | 11880 | 2774 |
| 425 | 20240418 | 133400 | 34131301960 | 11900 | 11920 | 11930 | 11880 | 40475 |
| 426 | 20240418 | 133300 | 33649090200 | 11910 | 11830 | 11920 | 11820 | 28468 |
| 427 | 20240418 | 133200 | 33310922390 | 11830 | 11870 | 11870 | 11830 | 12153 |
| 428 | 20240418 | 133100 | 33166961650 | 11870 | 11820 | 11870 | 11820 | 16099 |
| 429 | 20240418 | 133000 | 32976271930 | 11820 | 11810 | 11820 | 11800 | 5637 |
| 430 | 20240418 | 132900 | 32909660580 | 11820 | 11830 | 11830 | 11790 | 8451 |
| 431 | 20240418 | 132800 | 32809888030 | 11820 | 11830 | 11830 | 11810 | 10245 |
| 432 | 20240418 | 132700 | 32688781610 | 11830 | 11860 | 11860 | 11820 | 14424 |
| 433 | 20240418 | 132600 | 32518075480 | 11860 | 11800 | 11860 | 11790 | 16667 |
| 434 | 20240418 | 132500 | 32320643130 | 11800 | 11770 | 11800 | 11750 | 8393 |
| 435 | 20240418 | 132400 | 32221802390 | 11760 | 11630 | 11770 | 11630 | 15673 |
| 436 | 20240418 | 132300 | 32038087120 | 11630 | 11670 | 11720 | 11630 | 28613 |
| 437 | 20240418 | 132200 | 31703979800 | 11670 | 11670 | 11680 | 11670 | 4222 |
| 438 | 20240418 | 132100 | 31654706060 | 11660 | 11660 | 11670 | 11630 | 13874 |
| 439 | 20240418 | 132000 | 31493056150 | 11650 | 11690 | 11690 | 11650 | 6553 |
| 440 | 20240418 | 131900 | 31416638530 | 11690 | 11680 | 11700 | 11670 | 11901 |
| 441 | 20240418 | 131800 | 31277523820 | 11700 | 11640 | 11700 | 11640 | 12211 |
| 442 | 20240418 | 131700 | 31135027660 | 11630 | 11680 | 11690 | 11600 | 22469 |
| 443 | 20240418 | 131600 | 30873826570 | 11700 | 11610 | 11700 | 11600 | 12518 |
| 444 | 20240418 | 131500 | 30728137030 | 11610 | 11600 | 11610 | 11590 | 6772 |
| 445 | 20240418 | 131400 | 30649593530 | 11600 | 11660 | 11660 | 11600 | 17631 |
| 446 | 20240418 | 131300 | 30444572840 | 11660 | 11700 | 11720 | 11660 | 10258 |
| 447 | 20240418 | 131200 | 30324735400 | 11700 | 11620 | 11700 | 11620 | 5129 |
| 448 | 20240418 | 131100 | 30264937610 | 11620 | 11650 | 11660 | 11590 | 15043 |
| 449 | 20240418 | 131000 | 30090090080 | 11660 | 11620 | 11790 | 11610 | 12684 |
| 450 | 20240418 | 130900 | 29942001310 | 11640 | 11520 | 11640 | 11520 | 11729 |
| 451 | 20240418 | 130800 | 29806251080 | 11540 | 11610 | 11620 | 11520 | 11094 |
| 452 | 20240418 | 130700 | 29677696030 | 11610 | 11620 | 11620 | 11590 | 3199 |
| 453 | 20240418 | 130600 | 29640574360 | 11620 | 11600 | 11630 | 11500 | 19399 |
| 454 | 20240418 | 130500 | 29416266020 | 11630 | 11720 | 11720 | 11550 | 27045 |
| 455 | 20240418 | 130400 | 29101433230 | 11720 | 11740 | 11760 | 11660 | 26405 |
| 456 | 20240418 | 130300 | 28792179240 | 11730 | 11820 | 11820 | 11700 | 27834 |
| 457 | 20240418 | 130200 | 28464781840 | 11810 | 11870 | 11890 | 11810 | 30915 |
| 458 | 20240418 | 130100 | 28098518820 | 11870 | 11900 | 11910 | 11870 | 12326 |
| 459 | 20240418 | 130000 | 27951885220 | 11890 | 11860 | 11920 | 11860 | 24756 |
| 460 | 20240418 | 125900 | 27657326560 | 11870 | 11900 | 11900 | 11820 | 36612 |
| 461 | 20240418 | 125800 | 27222909150 | 11890 | 11900 | 11940 | 11880 | 34937 |
| 462 | 20240418 | 125700 | 26806886680 | 11900 | 11820 | 11970 | 11820 | 56491 |
| 463 | 20240418 | 125600 | 26134435470 | 11820 | 11790 | 11860 | 11780 | 26485 |
| 464 | 20240418 | 125500 | 25821194760 | 11800 | 11790 | 11810 | 11770 | 13540 |
| 465 | 20240418 | 125400 | 25661507330 | 11790 | 11820 | 11840 | 11750 | 25247 |
| 466 | 20240418 | 125300 | 25363641210 | 11830 | 11830 | 11860 | 11790 | 55540 |
| 467 | 20240418 | 125200 | 24706092150 | 11820 | 11610 | 11850 | 11610 | 53115 |
| 468 | 20240418 | 125100 | 24083178820 | 11620 | 11580 | 11640 | 11580 | 19170 |
| 469 | 20240418 | 125000 | 23860508270 | 11580 | 11550 | 11600 | 11550 | 13276 |
| 470 | 20240418 | 124900 | 23706731540 | 11550 | 11550 | 11570 | 11550 | 2784 |
| 471 | 20240418 | 124800 | 23674555140 | 11550 | 11540 | 11550 | 11530 | 4850 |
| 472 | 20240418 | 124700 | 23618552050 | 11550 | 11510 | 11550 | 11510 | 5447 |
| 473 | 20240418 | 124600 | 23555740800 | 11510 | 11510 | 11520 | 11510 | 4144 |
| 474 | 20240418 | 124500 | 23508035000 | 11510 | 11510 | 11520 | 11500 | 1958 |
| 475 | 20240418 | 124400 | 23485491370 | 11510 | 11510 | 11520 | 11500 | 910 |
| 476 | 20240418 | 124300 | 23475019750 | 11510 | 11490 | 11510 | 11480 | 3942 |
| 477 | 20240418 | 124200 | 23429690160 | 11480 | 11510 | 11510 | 11470 | 3639 |
| 478 | 20240418 | 124100 | 23387890910 | 11510 | 11530 | 11530 | 11500 | 5497 |
| 479 | 20240418 | 124000 | 23324573870 | 11520 | 11460 | 11520 | 11460 | 7484 |
| 480 | 20240418 | 123900 | 23238526600 | 11460 | 11480 | 11490 | 11460 | 1437 |
| 481 | 20240418 | 123800 | 23222042790 | 11480 | 11510 | 11510 | 11480 | 755 |
| 482 | 20240418 | 123700 | 23213372720 | 11500 | 11460 | 11500 | 11460 | 8137 |
| 483 | 20240418 | 123600 | 23119898240 | 11470 | 11470 | 11470 | 11460 | 1395 |
| 484 | 20240418 | 123500 | 23103899120 | 11480 | 11510 | 11510 | 11470 | 4873 |
| 485 | 20240418 | 123400 | 23047887670 | 11500 | 11470 | 11500 | 11470 | 6270 |
| 486 | 20240418 | 123300 | 22975883530 | 11470 | 11490 | 11490 | 11460 | 2391 |
| 487 | 20240418 | 123200 | 22948431590 | 11490 | 11500 | 11520 | 11490 | 4993 |
| 488 | 20240418 | 123100 | 22891017390 | 11500 | 11520 | 11520 | 11490 | 5056 |
| 489 | 20240418 | 123000 | 22832858800 | 11510 | 11450 | 11510 | 11450 | 10802 |
| 490 | 20240418 | 122900 | 22708710550 | 11450 | 11470 | 11470 | 11450 | 11854 |
| 491 | 20240418 | 122800 | 22572873720 | 11470 | 11480 | 11480 | 11460 | 2797 |
| 492 | 20240418 | 122700 | 22540779290 | 11470 | 11460 | 11490 | 11460 | 5078 |
| 493 | 20240418 | 122600 | 22482521090 | 11460 | 11460 | 11470 | 11450 | 5216 |
| 494 | 20240418 | 122500 | 22422737080 | 11450 | 11440 | 11450 | 11430 | 7735 |
| 495 | 20240418 | 122400 | 22334203380 | 11430 | 11430 | 11450 | 11420 | 3295 |
| 496 | 20240418 | 122300 | 22296545290 | 11430 | 11410 | 11430 | 11410 | 4558 |
| 497 | 20240418 | 122200 | 22244507240 | 11400 | 11400 | 11420 | 11400 | 1669 |
| 498 | 20240418 | 122100 | 22225469140 | 11400 | 11410 | 11410 | 11400 | 1135 |
| 499 | 20240418 | 122000 | 22212523650 | 11420 | 11410 | 11420 | 11400 | 4234 |
| 500 | 20240418 | 121900 | 22164209790 | 11410 | 11400 | 11420 | 11390 | 4142 |
| 501 | 20240418 | 121800 | 22116968210 | 11390 | 11400 | 11410 | 11390 | 1673 |
| 502 | 20240418 | 121700 | 22097895050 | 11410 | 11400 | 11410 | 11390 | 7939 |
| 503 | 20240418 | 121600 | 22007363070 | 11410 | 11330 | 11410 | 11330 | 14264 |
| 504 | 20240418 | 121500 | 21844931140 | 11330 | 11310 | 11340 | 11310 | 4897 |
| 505 | 20240418 | 121400 | 21789500710 | 11300 | 11300 | 11310 | 11290 | 2210 |
| 506 | 20240418 | 121300 | 21764527420 | 11300 | 11300 | 11310 | 11300 | 1130 |
| 507 | 20240418 | 121200 | 21751756680 | 11300 | 11300 | 11300 | 11300 | 823 |
| 508 | 20240418 | 121100 | 21742456780 | 11300 | 11320 | 11330 | 11300 | 1745 |
| 509 | 20240418 | 121000 | 21722722960 | 11320 | 11360 | 11360 | 11320 | 4338 |
| 510 | 20240418 | 120900 | 21673455950 | 11360 | 11380 | 11390 | 11360 | 1600 |
| 511 | 20240418 | 120800 | 21655251910 | 11380 | 11380 | 11400 | 11380 | 2795 |
| 512 | 20240418 | 120700 | 21623417290 | 11370 | 11300 | 11370 | 11290 | 18814 |
| 513 | 20240418 | 120600 | 21410372420 | 11290 | 11300 | 11300 | 11290 | 11046 |
| 514 | 20240418 | 120500 | 21285601260 | 11300 | 11310 | 11310 | 11300 | 674 |
| 515 | 20240418 | 120400 | 21277979920 | 11300 | 11300 | 11310 | 11300 | 1160 |
| 516 | 20240418 | 120300 | 21264869090 | 11300 | 11310 | 11310 | 11300 | 2478 |
| 517 | 20240418 | 120200 | 21236856430 | 11310 | 11310 | 11320 | 11310 | 1648 |
| 518 | 20240418 | 120100 | 21218216720 | 11310 | 11310 | 11320 | 11310 | 6477 |
| 519 | 20240418 | 120000 | 21144904070 | 11310 | 11310 | 11320 | 11310 | 3223 |
| 520 | 20240418 | 115900 | 21108426870 | 11310 | 11320 | 11320 | 11310 | 768 |
| 521 | 20240418 | 115800 | 21099738880 | 11310 | 11340 | 11340 | 11310 | 18546 |
| 522 | 20240418 | 115700 | 20889736220 | 11340 | 11360 | 11360 | 11340 | 1025 |
| 523 | 20240418 | 115600 | 20878105180 | 11350 | 11360 | 11360 | 11350 | 1781 |
| 524 | 20240418 | 115500 | 20857890710 | 11350 | 11350 | 11360 | 11350 | 3257 |
| 525 | 20240418 | 115400 | 20820920560 | 11350 | 11360 | 11360 | 11350 | 350 |
| 526 | 20240418 | 115300 | 20816947940 | 11350 | 11360 | 11370 | 11350 | 821 |
| 527 | 20240418 | 115200 | 20807627990 | 11360 | 11350 | 11360 | 11350 | 1324 |
| 528 | 20240418 | 115100 | 20792594480 | 11350 | 11360 | 11360 | 11350 | 1604 |
| 529 | 20240418 | 115000 | 20774373640 | 11360 | 11360 | 11380 | 11360 | 655 |
| 530 | 20240418 | 114900 | 20766932820 | 11350 | 11360 | 11370 | 11350 | 5652 |
| 531 | 20240418 | 114800 | 20702672050 | 11350 | 11360 | 11370 | 11350 | 464 |
| 532 | 20240418 | 114700 | 20697403020 | 11350 | 11330 | 11350 | 11330 | 1996 |
| 533 | 20240418 | 114600 | 20674754340 | 11340 | 11330 | 11340 | 11330 | 1157 |
| 534 | 20240418 | 114500 | 20661644710 | 11340 | 11350 | 11350 | 11330 | 4317 |
| 535 | 20240418 | 114400 | 20612693740 | 11340 | 11340 | 11350 | 11340 | 372 |
| 536 | 20240418 | 114300 | 20608474270 | 11340 | 11340 | 11350 | 11340 | 1302 |
| 537 | 20240418 | 114200 | 20593708670 | 11340 | 11330 | 11340 | 11320 | 5073 |
| 538 | 20240418 | 114100 | 20536221610 | 11330 | 11320 | 11330 | 11320 | 762 |
| 539 | 20240418 | 114000 | 20527595700 | 11320 | 11330 | 11330 | 11320 | 995 |
| 540 | 20240418 | 113900 | 20516327960 | 11320 | 11340 | 11340 | 11320 | 3112 |
| 541 | 20240418 | 113800 | 20481072080 | 11340 | 11360 | 11370 | 11340 | 6334 |
| 542 | 20240418 | 113700 | 20409174230 | 11370 | 11380 | 11380 | 11370 | 1016 |
| 543 | 20240418 | 113600 | 20397614050 | 11390 | 11390 | 11390 | 11390 | 1102 |
| 544 | 20240418 | 113500 | 20385062270 | 11390 | 11400 | 11400 | 11390 | 546 |
| 545 | 20240418 | 113400 | 20378843290 | 11390 | 11390 | 11400 | 11390 | 697 |
| 546 | 20240418 | 113300 | 20370903420 | 11390 | 11390 | 11400 | 11390 | 1371 |
| 547 | 20240418 | 113200 | 20355284690 | 11380 | 11390 | 11400 | 11370 | 2672 |
| 548 | 20240418 | 113100 | 20324863220 | 11390 | 11350 | 11390 | 11350 | 2247 |
| 549 | 20240418 | 113000 | 20299314350 | 11340 | 11360 | 11360 | 11330 | 1349 |
| 550 | 20240418 | 112900 | 20284009530 | 11360 | 11380 | 11380 | 11350 | 5135 |
| 551 | 20240418 | 112800 | 20225635440 | 11380 | 11340 | 11380 | 11340 | 7560 |
| 552 | 20240418 | 112700 | 20139765460 | 11340 | 11340 | 11350 | 11340 | 1261 |
| 553 | 20240418 | 112600 | 20125465670 | 11340 | 11340 | 11350 | 11340 | 724 |
| 554 | 20240418 | 112500 | 20117255400 | 11340 | 11350 | 11350 | 11340 | 413 |
| 555 | 20240418 | 112400 | 20112571420 | 11350 | 11340 | 11350 | 11340 | 3693 |
| 556 | 20240418 | 112300 | 20070691910 | 11340 | 11350 | 11350 | 11330 | 3345 |
| 557 | 20240418 | 112200 | 20032764720 | 11340 | 11330 | 11350 | 11330 | 2550 |
| 558 | 20240418 | 112100 | 20003846750 | 11330 | 11320 | 11330 | 11300 | 1959 |
| 559 | 20240418 | 112000 | 19981670800 | 11320 | 11250 | 11320 | 11240 | 12935 |
| 560 | 20240418 | 111900 | 19835733540 | 11240 | 11240 | 11250 | 11230 | 2485 |
| 561 | 20240418 | 111800 | 19807811730 | 11230 | 11230 | 11240 | 11220 | 3208 |
| 562 | 20240418 | 111700 | 19771790450 | 11230 | 11230 | 11240 | 11230 | 5327 |
| 563 | 20240418 | 111600 | 19711958970 | 11230 | 11230 | 11250 | 11230 | 1087 |
| 564 | 20240418 | 111500 | 19699749580 | 11230 | 11230 | 11250 | 11230 | 10967 |
| 565 | 20240418 | 111400 | 19576407300 | 11240 | 11250 | 11250 | 11230 | 3734 |
| 566 | 20240418 | 111300 | 19534447340 | 11240 | 11280 | 11280 | 11240 | 25336 |
| 567 | 20240418 | 111200 | 19249169150 | 11280 | 11280 | 11290 | 11280 | 3917 |
| 568 | 20240418 | 111100 | 19204982580 | 11280 | 11280 | 11290 | 11280 | 1844 |
| 569 | 20240418 | 111000 | 19184178920 | 11280 | 11290 | 11290 | 11280 | 1353 |
| 570 | 20240418 | 110900 | 19168910640 | 11290 | 11290 | 11300 | 11280 | 7132 |
| 571 | 20240418 | 110800 | 19088401430 | 11300 | 11310 | 11310 | 11300 | 6211 |
| 572 | 20240418 | 110700 | 19018180430 | 11320 | 11320 | 11330 | 11320 | 1040 |
| 573 | 20240418 | 110600 | 19006405630 | 11320 | 11330 | 11330 | 11310 | 1705 |
| 574 | 20240418 | 110500 | 18987102600 | 11330 | 11330 | 11330 | 11320 | 2498 |
| 575 | 20240418 | 110400 | 18958821980 | 11310 | 11320 | 11320 | 11310 | 1842 |
| 576 | 20240418 | 110300 | 18937971850 | 11300 | 11290 | 11320 | 11280 | 12355 |
| 577 | 20240418 | 110200 | 18798501170 | 11280 | 11290 | 11300 | 11280 | 2510 |
| 578 | 20240418 | 110100 | 18770165280 | 11290 | 11310 | 11320 | 11280 | 13613 |
| 579 | 20240418 | 110000 | 18616411330 | 11320 | 11320 | 11330 | 11320 | 3207 |
| 580 | 20240418 | 105900 | 18580102380 | 11330 | 11340 | 11340 | 11330 | 3220 |
| 581 | 20240418 | 105800 | 18543619510 | 11340 | 11290 | 11340 | 11290 | 4740 |
| 582 | 20240418 | 105700 | 18489982860 | 11290 | 11290 | 11290 | 11290 | 3628 |
| 583 | 20240418 | 105600 | 18449022740 | 11280 | 11300 | 11300 | 11280 | 13382 |
| 584 | 20240418 | 105500 | 18297954440 | 11300 | 11290 | 11300 | 11280 | 3423 |
| 585 | 20240418 | 105400 | 18259306820 | 11290 | 11320 | 11340 | 11280 | 23521 |
| 586 | 20240418 | 105300 | 17993375530 | 11320 | 11330 | 11340 | 11320 | 6567 |
| 587 | 20240418 | 105200 | 17918947080 | 11330 | 11350 | 11350 | 11320 | 22957 |
| 588 | 20240418 | 105100 | 17658633970 | 11350 | 11360 | 11370 | 11350 | 4510 |
| 589 | 20240418 | 105000 | 17607400860 | 11360 | 11360 | 11370 | 11360 | 2491 |
| 590 | 20240418 | 104900 | 17579102190 | 11370 | 11370 | 11370 | 11360 | 1880 |
| 591 | 20240418 | 104800 | 17557734970 | 11370 | 11400 | 11400 | 11370 | 8181 |
| 592 | 20240418 | 104700 | 17464596790 | 11390 | 11400 | 11400 | 11390 | 683 |
| 593 | 20240418 | 104600 | 17456813700 | 11400 | 11400 | 11410 | 11400 | 3546 |
| 594 | 20240418 | 104500 | 17416377170 | 11400 | 11410 | 11410 | 11390 | 4802 |
| 595 | 20240418 | 104400 | 17361592250 | 11390 | 11360 | 11410 | 11360 | 3656 |
| 596 | 20240418 | 104300 | 17319979550 | 11360 | 11350 | 11370 | 11350 | 1148 |
| 597 | 20240418 | 104200 | 17306937300 | 11360 | 11370 | 11380 | 11350 | 4839 |
| 598 | 20240418 | 104100 | 17251965290 | 11370 | 11330 | 11370 | 11330 | 4901 |
| 599 | 20240418 | 104000 | 17196298180 | 11340 | 11360 | 11360 | 11330 | 13490 |
| 600 | 20240418 | 103900 | 17043278890 | 11360 | 11380 | 11380 | 11360 | 2847 |
| 601 | 20240418 | 103800 | 17010913700 | 11370 | 11390 | 11400 | 11370 | 7298 |
| 602 | 20240418 | 103700 | 16927839790 | 11390 | 11430 | 11430 | 11390 | 10551 |
| 603 | 20240418 | 103600 | 16807558510 | 11420 | 11430 | 11460 | 11420 | 6798 |
| 604 | 20240418 | 103500 | 16729738610 | 11430 | 11450 | 11450 | 11430 | 2125 |
| 605 | 20240418 | 103400 | 16705424240 | 11440 | 11440 | 11450 | 11430 | 1854 |
| 606 | 20240418 | 103300 | 16684216050 | 11440 | 11420 | 11440 | 11420 | 4350 |
| 607 | 20240418 | 103200 | 16634507800 | 11420 | 11450 | 11450 | 11410 | 4892 |
| 608 | 20240418 | 103100 | 16578616640 | 11440 | 11400 | 11450 | 11400 | 4615 |
| 609 | 20240418 | 103000 | 16525904770 | 11390 | 11400 | 11400 | 11370 | 13385 |
| 610 | 20240418 | 102900 | 16373467510 | 11400 | 11410 | 11420 | 11400 | 2603 |
| 611 | 20240418 | 102800 | 16343769760 | 11410 | 11410 | 11440 | 11410 | 5172 |
| 612 | 20240418 | 102700 | 16284671990 | 11420 | 11380 | 11420 | 11370 | 10283 |
| 613 | 20240418 | 102600 | 16167599860 | 11380 | 11370 | 11420 | 11370 | 14683 |
| 614 | 20240418 | 102500 | 16000302290 | 11370 | 11280 | 11370 | 11280 | 11920 |
| 615 | 20240418 | 102400 | 15865448060 | 11290 | 11270 | 11300 | 11270 | 14545 |
| 616 | 20240418 | 102300 | 15701383000 | 11270 | 11320 | 11330 | 11270 | 49455 |
| 617 | 20240418 | 102200 | 15142646010 | 11320 | 11350 | 11350 | 11320 | 11545 |
| 618 | 20240418 | 102100 | 15011825540 | 11350 | 11330 | 11370 | 11330 | 26122 |
| 619 | 20240418 | 102000 | 14715376550 | 11330 | 11340 | 11360 | 11330 | 6447 |
| 620 | 20240418 | 101900 | 14642263410 | 11340 | 11350 | 11370 | 11340 | 14353 |
| 621 | 20240418 | 101800 | 14479349700 | 11350 | 11420 | 11430 | 11350 | 57165 |
| 622 | 20240418 | 101700 | 13827893830 | 11430 | 11460 | 11460 | 11430 | 7828 |
| 623 | 20240418 | 101600 | 13738312330 | 11460 | 11490 | 11490 | 11460 | 9292 |
| 624 | 20240418 | 101500 | 13631760440 | 11490 | 11490 | 11500 | 11480 | 2514 |
| 625 | 20240418 | 101400 | 13602859850 | 11490 | 11490 | 11500 | 11480 | 4695 |
| 626 | 20240418 | 101300 | 13548886850 | 11500 | 11450 | 11530 | 11450 | 11742 |
| 627 | 20240418 | 101200 | 13413912020 | 11450 | 11410 | 11450 | 11410 | 5465 |
| 628 | 20240418 | 101100 | 13351476790 | 11410 | 11420 | 11420 | 11410 | 8438 |
| 629 | 20240418 | 101000 | 13255179310 | 11420 | 11430 | 11430 | 11420 | 5681 |
| 630 | 20240418 | 100900 | 13190297470 | 11430 | 11420 | 11430 | 11420 | 1550 |
| 631 | 20240418 | 100800 | 13172593400 | 11420 | 11450 | 11450 | 11420 | 15627 |
| 632 | 20240418 | 100700 | 12993832940 | 11450 | 11470 | 11480 | 11450 | 11933 |
| 633 | 20240418 | 100600 | 12857053920 | 11470 | 11480 | 11490 | 11460 | 23357 |
| 634 | 20240418 | 100500 | 12589086060 | 11480 | 11490 | 11490 | 11480 | 2133 |
| 635 | 20240418 | 100400 | 12564599180 | 11490 | 11490 | 11510 | 11490 | 7680 |
| 636 | 20240418 | 100300 | 12476335760 | 11490 | 11500 | 11500 | 11490 | 2014 |
| 637 | 20240418 | 100200 | 12453192760 | 11500 | 11510 | 11530 | 11490 | 6399 |
| 638 | 20240418 | 100100 | 12379542560 | 11510 | 11530 | 11530 | 11480 | 14130 |
| 639 | 20240418 | 100000 | 12217033990 | 11540 | 11550 | 11550 | 11530 | 4073 |
| 640 | 20240418 | 095900 | 12170039270 | 11560 | 11530 | 11570 | 11530 | 3378 |
| 641 | 20240418 | 095800 | 12131009980 | 11530 | 11520 | 11530 | 11500 | 3730 |
| 642 | 20240418 | 095700 | 12088063470 | 11520 | 11510 | 11540 | 11500 | 4204 |
| 643 | 20240418 | 095600 | 12039638700 | 11510 | 11530 | 11540 | 11500 | 7924 |
| 644 | 20240418 | 095500 | 11948368890 | 11530 | 11520 | 11540 | 11520 | 2107 |
| 645 | 20240418 | 095400 | 11924075470 | 11520 | 11530 | 11540 | 11520 | 5147 |
| 646 | 20240418 | 095300 | 11864771620 | 11540 | 11560 | 11570 | 11540 | 4384 |
| 647 | 20240418 | 095200 | 11814157380 | 11560 | 11540 | 11560 | 11530 | 2383 |
| 648 | 20240418 | 095100 | 11786649520 | 11540 | 11570 | 11570 | 11530 | 3599 |
| 649 | 20240418 | 095000 | 11745071200 | 11570 | 11510 | 11580 | 11510 | 4524 |
| 650 | 20240418 | 094900 | 11692791350 | 11510 | 11490 | 11530 | 11480 | 3323 |
| 651 | 20240418 | 094800 | 11654550260 | 11480 | 11480 | 11500 | 11480 | 5929 |
| 652 | 20240418 | 094700 | 11586467520 | 11480 | 11490 | 11500 | 11480 | 5742 |
| 653 | 20240418 | 094600 | 11520517320 | 11500 | 11500 | 11510 | 11490 | 4132 |
| 654 | 20240418 | 094500 | 11473025990 | 11500 | 11530 | 11530 | 11490 | 10566 |
| 655 | 20240418 | 094400 | 11351475660 | 11520 | 11530 | 11550 | 11520 | 13118 |
| 656 | 20240418 | 094300 | 11200253370 | 11530 | 11530 | 11560 | 11530 | 3256 |
| 657 | 20240418 | 094200 | 11162669770 | 11520 | 11540 | 11570 | 11520 | 12622 |
| 658 | 20240418 | 094100 | 11017053310 | 11550 | 11540 | 11560 | 11530 | 5092 |
| 659 | 20240418 | 094000 | 10958274770 | 11540 | 11560 | 11560 | 11540 | 2110 |
| 660 | 20240418 | 093900 | 10933903370 | 11550 | 11470 | 11560 | 11470 | 14203 |
| 661 | 20240418 | 093800 | 10770268960 | 11480 | 11480 | 11500 | 11450 | 8506 |
| 662 | 20240418 | 093700 | 10672719290 | 11490 | 11510 | 11510 | 11470 | 10159 |
| 663 | 20240418 | 093600 | 10555981070 | 11530 | 11520 | 11540 | 11500 | 4284 |
| 664 | 20240418 | 093500 | 10506672620 | 11510 | 11510 | 11520 | 11490 | 10676 |
| 665 | 20240418 | 093400 | 10383807320 | 11510 | 11530 | 11530 | 11500 | 1631 |
| 666 | 20240418 | 093300 | 10365029510 | 11540 | 11520 | 11550 | 11500 | 8361 |
| 667 | 20240418 | 093200 | 10268660890 | 11520 | 11510 | 11520 | 11470 | 15100 |
| 668 | 20240418 | 093100 | 10095063350 | 11520 | 11520 | 11520 | 11500 | 3633 |
| 669 | 20240418 | 093000 | 10053232000 | 11520 | 11490 | 11550 | 11480 | 10416 |
| 670 | 20240418 | 092900 | 9933268720 | 11500 | 11480 | 11500 | 11470 | 4644 |
| 671 | 20240418 | 092800 | 9879974880 | 11480 | 11520 | 11520 | 11450 | 31272 |
| 672 | 20240418 | 092700 | 9521252480 | 11520 | 11490 | 11530 | 11480 | 4547 |
| 673 | 20240418 | 092600 | 9468949470 | 11470 | 11520 | 11520 | 11470 | 23341 |
| 674 | 20240418 | 092500 | 9200943570 | 11540 | 11480 | 11540 | 11480 | 3408 |
| 675 | 20240418 | 092400 | 9161699210 | 11500 | 11490 | 11500 | 11470 | 9717 |
| 676 | 20240418 | 092300 | 9050126880 | 11490 | 11550 | 11570 | 11480 | 22276 |
| 677 | 20240418 | 092200 | 8793648250 | 11570 | 11570 | 11620 | 11540 | 22888 |
| 678 | 20240418 | 092100 | 8528452590 | 11570 | 11550 | 11570 | 11530 | 13399 |
| 679 | 20240418 | 092000 | 8373715670 | 11550 | 11570 | 11580 | 11500 | 35700 |
| 680 | 20240418 | 091900 | 7961855470 | 11580 | 11560 | 11650 | 11560 | 30496 |
| 681 | 20240418 | 091800 | 7607802190 | 11560 | 11540 | 11580 | 11540 | 7761 |
| 682 | 20240418 | 091700 | 7518149970 | 11530 | 11580 | 11590 | 11530 | 7217 |
| 683 | 20240418 | 091600 | 7434713520 | 11580 | 11600 | 11600 | 11570 | 9976 |
| 684 | 20240418 | 091500 | 7319125080 | 11610 | 11620 | 11630 | 11570 | 33672 |
| 685 | 20240418 | 091400 | 6928299510 | 11620 | 11580 | 11650 | 11580 | 43538 |
| 686 | 20240418 | 091300 | 6422985740 | 11580 | 11510 | 11580 | 11510 | 13311 |
| 687 | 20240418 | 091200 | 6269269610 | 11510 | 11440 | 11510 | 11440 | 24685 |
| 688 | 20240418 | 091100 | 5986189100 | 11440 | 11420 | 11510 | 11420 | 19560 |
| 689 | 20240418 | 091000 | 5761888850 | 11440 | 11450 | 11490 | 11420 | 11231 |
| 690 | 20240418 | 090900 | 5633375380 | 11440 | 11540 | 11550 | 11430 | 20317 |
| 691 | 20240418 | 090800 | 5400077550 | 11520 | 11500 | 11560 | 11470 | 21497 |
| 692 | 20240418 | 090700 | 5152878920 | 11500 | 11400 | 11570 | 11330 | 54202 |
| 693 | 20240418 | 090600 | 4534432350 | 11400 | 11320 | 11420 | 11260 | 47458 |
| 694 | 20240418 | 090500 | 3995909420 | 11320 | 11470 | 11510 | 11310 | 58557 |
| 695 | 20240418 | 090400 | 3327434580 | 11510 | 11600 | 11600 | 11470 | 39372 |
| 696 | 20240418 | 090300 | 2873589430 | 11610 | 11490 | 11630 | 11460 | 27492 |
| 697 | 20240418 | 090200 | 2556279240 | 11500 | 11630 | 11640 | 11490 | 38027 |
| 698 | 20240418 | 090100 | 2115836670 | 11630 | 11500 | 11650 | 11420 | 59418 |
| 699 | 20240418 | 090000 | 1432063080 | 11500 | 11880 | 11880 | 11500 | 121741 |