39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 203800 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 139333 |
| 3 | 20240419 | 203700 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 4 | 20240419 | 203600 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 5 | 20240419 | 203500 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 6 | 20240419 | 203400 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 7 | 20240419 | 203300 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 8 | 20240419 | 203200 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 9 | 20240419 | 203100 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 10 | 20240419 | 203000 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 11 | 20240419 | 202900 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 12 | 20240419 | 202800 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 13 | 20240419 | 202700 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 14 | 20240419 | 202600 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 15 | 20240419 | 202500 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 16 | 20240419 | 202400 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 17 | 20240419 | 202300 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 18 | 20240419 | 202200 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 19 | 20240419 | 202100 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 20 | 20240419 | 202000 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 21 | 20240419 | 201900 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 22 | 20240419 | 201800 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 23 | 20240419 | 201700 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 24 | 20240419 | 201600 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 25 | 20240419 | 201500 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 26 | 20240419 | 201400 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 27 | 20240419 | 201300 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 28 | 20240419 | 201200 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 29 | 20240419 | 201100 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 30 | 20240419 | 201000 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 31 | 20240419 | 200900 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 32 | 20240419 | 200800 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 139333 |
| 33 | 20240419 | 200700 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 34 | 20240419 | 200600 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 35 | 20240419 | 200500 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 36 | 20240419 | 200400 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 37 | 20240419 | 200300 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 38 | 20240419 | 200200 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 39 | 20240419 | 200100 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 40 | 20240419 | 200000 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 41 | 20240419 | 195900 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 42 | 20240419 | 195800 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 43 | 20240419 | 195700 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 44 | 20240419 | 195600 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 45 | 20240419 | 195500 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 46 | 20240419 | 195400 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 47 | 20240419 | 195300 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 48 | 20240419 | 195200 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 49 | 20240419 | 195100 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 50 | 20240419 | 195000 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 51 | 20240419 | 194900 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 52 | 20240419 | 194800 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 53 | 20240419 | 194700 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 54 | 20240419 | 194600 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 55 | 20240419 | 194500 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 56 | 20240419 | 194400 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 57 | 20240419 | 194300 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 58 | 20240419 | 194200 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 59 | 20240419 | 194100 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 60 | 20240419 | 194000 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 61 | 20240419 | 193900 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 62 | 20240419 | 193800 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 139333 |
| 63 | 20240419 | 193700 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 64 | 20240419 | 193600 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 65 | 20240419 | 193500 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 66 | 20240419 | 193400 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 67 | 20240419 | 193300 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 68 | 20240419 | 193200 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 69 | 20240419 | 193100 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 70 | 20240419 | 193000 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 71 | 20240419 | 192900 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 72 | 20240419 | 192800 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 73 | 20240419 | 192700 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 74 | 20240419 | 192600 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 75 | 20240419 | 192500 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 76 | 20240419 | 192400 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 77 | 20240419 | 192300 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 78 | 20240419 | 192200 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 79 | 20240419 | 192100 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 80 | 20240419 | 192000 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 81 | 20240419 | 191900 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 82 | 20240419 | 191800 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 83 | 20240419 | 191700 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 84 | 20240419 | 191600 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 85 | 20240419 | 191500 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 86 | 20240419 | 191400 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 87 | 20240419 | 191300 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 88 | 20240419 | 191200 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 89 | 20240419 | 191100 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 90 | 20240419 | 191000 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 91 | 20240419 | 190900 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 92 | 20240419 | 190800 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 139333 |
| 93 | 20240419 | 190700 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 94 | 20240419 | 190600 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 95 | 20240419 | 190500 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 96 | 20240419 | 190400 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 97 | 20240419 | 190300 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 98 | 20240419 | 190200 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 99 | 20240419 | 190100 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 100 | 20240419 | 190000 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 101 | 20240419 | 185900 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 102 | 20240419 | 185800 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 103 | 20240419 | 185700 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 104 | 20240419 | 185600 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 105 | 20240419 | 185500 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 106 | 20240419 | 185400 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 107 | 20240419 | 185300 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 108 | 20240419 | 185200 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 109 | 20240419 | 185100 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 110 | 20240419 | 185000 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 111 | 20240419 | 184900 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 112 | 20240419 | 184800 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 113 | 20240419 | 184700 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 114 | 20240419 | 184600 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 115 | 20240419 | 184500 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 116 | 20240419 | 184400 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 117 | 20240419 | 184300 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 118 | 20240419 | 184200 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 119 | 20240419 | 184100 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 120 | 20240419 | 184000 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 121 | 20240419 | 183900 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 122 | 20240419 | 183800 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 139333 |
| 123 | 20240419 | 183700 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 124 | 20240419 | 183600 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 125 | 20240419 | 183500 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 126 | 20240419 | 183400 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 127 | 20240419 | 183300 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 128 | 20240419 | 183200 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 129 | 20240419 | 183100 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 130 | 20240419 | 183000 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 131 | 20240419 | 182900 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 132 | 20240419 | 182800 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 133 | 20240419 | 182700 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 134 | 20240419 | 182600 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 135 | 20240419 | 182500 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 136 | 20240419 | 182400 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 137 | 20240419 | 182300 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 138 | 20240419 | 182200 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 139 | 20240419 | 182100 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 140 | 20240419 | 182000 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 141 | 20240419 | 181900 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 142 | 20240419 | 181800 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 143 | 20240419 | 181700 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 144 | 20240419 | 181600 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 145 | 20240419 | 181500 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 146 | 20240419 | 181400 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 147 | 20240419 | 181300 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 148 | 20240419 | 181200 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 149 | 20240419 | 181100 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 150 | 20240419 | 181000 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 151 | 20240419 | 180900 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 152 | 20240419 | 180800 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 139333 |
| 153 | 20240419 | 180700 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 154 | 20240419 | 180600 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 155 | 20240419 | 180500 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 156 | 20240419 | 180400 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 157 | 20240419 | 180300 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 158 | 20240419 | 180200 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 159 | 20240419 | 180100 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 160 | 20240419 | 180000 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 161 | 20240419 | 175900 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 162 | 20240419 | 175800 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 163 | 20240419 | 175700 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 164 | 20240419 | 175600 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 165 | 20240419 | 175500 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 166 | 20240419 | 175400 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 167 | 20240419 | 175300 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 168 | 20240419 | 175200 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 169 | 20240419 | 175100 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 170 | 20240419 | 175000 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 171 | 20240419 | 174900 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 172 | 20240419 | 174800 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 173 | 20240419 | 174700 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 174 | 20240419 | 174600 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 175 | 20240419 | 174500 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 176 | 20240419 | 174400 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 177 | 20240419 | 174300 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 178 | 20240419 | 174200 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 179 | 20240419 | 174100 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 180 | 20240419 | 174000 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 181 | 20240419 | 173900 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 182 | 20240419 | 173800 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 139333 |
| 183 | 20240419 | 173700 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 184 | 20240419 | 173600 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 185 | 20240419 | 173500 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 186 | 20240419 | 173400 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 187 | 20240419 | 173300 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 188 | 20240419 | 173200 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 189 | 20240419 | 173100 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 190 | 20240419 | 173000 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 191 | 20240419 | 172900 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 192 | 20240419 | 172800 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 193 | 20240419 | 172700 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 194 | 20240419 | 172600 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 195 | 20240419 | 172500 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 196 | 20240419 | 172400 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 197 | 20240419 | 172300 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 198 | 20240419 | 172200 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 199 | 20240419 | 172100 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 200 | 20240419 | 172000 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 201 | 20240419 | 171900 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 202 | 20240419 | 171800 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 203 | 20240419 | 171700 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 204 | 20240419 | 171600 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 205 | 20240419 | 171500 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 206 | 20240419 | 171400 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 207 | 20240419 | 171300 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 208 | 20240419 | 171200 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 209 | 20240419 | 171100 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 210 | 20240419 | 171000 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 211 | 20240419 | 170900 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 212 | 20240419 | 170800 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 139333 |
| 213 | 20240419 | 170700 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 214 | 20240419 | 170600 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 215 | 20240419 | 170500 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 216 | 20240419 | 170400 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 217 | 20240419 | 170300 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 218 | 20240419 | 170200 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 219 | 20240419 | 170100 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 220 | 20240419 | 170000 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 221 | 20240419 | 165900 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 222 | 20240419 | 165800 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 223 | 20240419 | 165700 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 224 | 20240419 | 165600 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 225 | 20240419 | 165500 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 226 | 20240419 | 165400 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 227 | 20240419 | 165300 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 228 | 20240419 | 165200 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 229 | 20240419 | 165100 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 230 | 20240419 | 165000 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 231 | 20240419 | 164900 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 232 | 20240419 | 164800 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 233 | 20240419 | 164700 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 234 | 20240419 | 164600 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 235 | 20240419 | 164500 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 236 | 20240419 | 164400 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 237 | 20240419 | 164300 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 238 | 20240419 | 164200 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 239 | 20240419 | 164100 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 240 | 20240419 | 164000 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 241 | 20240419 | 163900 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 242 | 20240419 | 163800 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 139333 |
| 243 | 20240419 | 163700 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 244 | 20240419 | 163600 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 245 | 20240419 | 163500 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 246 | 20240419 | 163400 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 247 | 20240419 | 163300 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 248 | 20240419 | 163200 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 249 | 20240419 | 163100 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 250 | 20240419 | 163000 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 251 | 20240419 | 162900 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 252 | 20240419 | 162800 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 253 | 20240419 | 162700 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 254 | 20240419 | 162600 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 255 | 20240419 | 162500 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 256 | 20240419 | 162400 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 257 | 20240419 | 162300 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 258 | 20240419 | 162200 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 259 | 20240419 | 162100 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 260 | 20240419 | 162000 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 261 | 20240419 | 161900 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 262 | 20240419 | 161800 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 263 | 20240419 | 161700 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 264 | 20240419 | 161600 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 265 | 20240419 | 161500 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 266 | 20240419 | 161400 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 267 | 20240419 | 161300 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 268 | 20240419 | 161200 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 269 | 20240419 | 161100 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 270 | 20240419 | 161000 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 271 | 20240419 | 160900 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 272 | 20240419 | 160800 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 139333 |
| 273 | 20240419 | 160700 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 274 | 20240419 | 160600 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 275 | 20240419 | 160500 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 276 | 20240419 | 160400 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 277 | 20240419 | 160300 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 278 | 20240419 | 160200 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 279 | 20240419 | 160100 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 280 | 20240419 | 160000 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 281 | 20240419 | 155900 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 282 | 20240419 | 155800 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 283 | 20240419 | 155700 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 284 | 20240419 | 155600 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 285 | 20240419 | 155500 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 286 | 20240419 | 155400 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 287 | 20240419 | 155300 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 288 | 20240419 | 155200 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 289 | 20240419 | 155100 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 290 | 20240419 | 155000 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 291 | 20240419 | 154900 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 292 | 20240419 | 154800 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 293 | 20240419 | 154700 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 294 | 20240419 | 154600 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 295 | 20240419 | 154500 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 296 | 20240419 | 154400 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 297 | 20240419 | 154300 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 298 | 20240419 | 154200 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 299 | 20240419 | 154100 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 300 | 20240419 | 154000 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 301 | 20240419 | 153900 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 302 | 20240419 | 153800 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 139333 |
| 303 | 20240419 | 153700 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 304 | 20240419 | 153600 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 305 | 20240419 | 153500 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 306 | 20240419 | 153400 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 307 | 20240419 | 153300 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 308 | 20240419 | 153200 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 309 | 20240419 | 153100 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 0 |
| 310 | 20240419 | 153000 | 110647032370 | 12020 | 12020 | 12020 | 12020 | 139333 |
| 311 | 20240419 | 152900 | 108972249710 | 12240 | 12240 | 12240 | 12240 | 0 |
| 312 | 20240419 | 152800 | 108972249710 | 12240 | 12240 | 12240 | 12240 | 0 |
| 313 | 20240419 | 152700 | 108972249710 | 12240 | 12240 | 12240 | 12240 | 0 |
| 314 | 20240419 | 152600 | 108972249710 | 12240 | 12240 | 12240 | 12240 | 0 |
| 315 | 20240419 | 152500 | 108972249710 | 12240 | 12240 | 12240 | 12240 | 0 |
| 316 | 20240419 | 152400 | 108972249710 | 12240 | 12240 | 12240 | 12240 | 0 |
| 317 | 20240419 | 152300 | 108972249710 | 12240 | 12240 | 12240 | 12240 | 0 |
| 318 | 20240419 | 152200 | 108972249710 | 12240 | 12240 | 12240 | 12240 | 0 |
| 319 | 20240419 | 152100 | 108972249710 | 12240 | 12240 | 12240 | 12240 | 0 |
| 320 | 20240419 | 152000 | 108972249710 | 12240 | 12240 | 12240 | 12240 | 0 |
| 321 | 20240419 | 151900 | 108972249710 | 12240 | 12190 | 12250 | 12190 | 24278 |
| 322 | 20240419 | 151800 | 108675608420 | 12180 | 12210 | 12240 | 12140 | 42930 |
| 323 | 20240419 | 151700 | 108151541520 | 12240 | 12130 | 12240 | 12130 | 36441 |
| 324 | 20240419 | 151600 | 107707509820 | 12150 | 12140 | 12170 | 12120 | 13356 |
| 325 | 20240419 | 151500 | 107545188380 | 12140 | 12070 | 12160 | 12070 | 38605 |
| 326 | 20240419 | 151400 | 107076658150 | 12070 | 12040 | 12070 | 12030 | 3959 |
| 327 | 20240419 | 151300 | 107028924850 | 12030 | 12040 | 12050 | 12020 | 12330 |
| 328 | 20240419 | 151200 | 106880583580 | 12040 | 12040 | 12070 | 12040 | 5565 |
| 329 | 20240419 | 151100 | 106813550390 | 12040 | 12120 | 12130 | 12030 | 15125 |
| 330 | 20240419 | 151000 | 106630759730 | 12120 | 12060 | 12130 | 12060 | 10429 |
| 331 | 20240419 | 150900 | 106504606240 | 12070 | 12040 | 12080 | 12040 | 4241 |
| 332 | 20240419 | 150800 | 106453422860 | 12050 | 12090 | 12090 | 12040 | 2931 |
| 333 | 20240419 | 150700 | 106418071130 | 12080 | 12090 | 12110 | 12080 | 6087 |
| 334 | 20240419 | 150600 | 106344441760 | 12090 | 12030 | 12110 | 12030 | 9213 |
| 335 | 20240419 | 150500 | 106233069310 | 12030 | 12020 | 12050 | 12010 | 8351 |
| 336 | 20240419 | 150400 | 106132689900 | 12030 | 12020 | 12030 | 12010 | 5001 |
| 337 | 20240419 | 150300 | 106072573490 | 12030 | 11980 | 12030 | 11970 | 6622 |
| 338 | 20240419 | 150200 | 105993107860 | 11980 | 11980 | 11990 | 11950 | 4357 |
| 339 | 20240419 | 150100 | 105940933250 | 11970 | 11940 | 11970 | 11940 | 1605 |
| 340 | 20240419 | 150000 | 105921750910 | 11940 | 11970 | 11980 | 11920 | 7493 |
| 341 | 20240419 | 145900 | 105832251650 | 11960 | 11970 | 12010 | 11910 | 18012 |
| 342 | 20240419 | 145800 | 105617135360 | 11970 | 12010 | 12010 | 11910 | 29265 |
| 343 | 20240419 | 145700 | 105267197520 | 12010 | 12040 | 12060 | 12000 | 16562 |
| 344 | 20240419 | 145600 | 105067991590 | 12040 | 12040 | 12050 | 12040 | 6361 |
| 345 | 20240419 | 145500 | 104991398270 | 12040 | 12030 | 12070 | 12000 | 9017 |
| 346 | 20240419 | 145400 | 104882988580 | 12020 | 11940 | 12060 | 11940 | 12891 |
| 347 | 20240419 | 145300 | 104728540900 | 11930 | 11940 | 11940 | 11910 | 26557 |
| 348 | 20240419 | 145200 | 104411577840 | 11940 | 12020 | 12020 | 11940 | 6638 |
| 349 | 20240419 | 145100 | 104332132540 | 12020 | 11920 | 12030 | 11910 | 31935 |
| 350 | 20240419 | 145000 | 103950433550 | 11920 | 11910 | 11960 | 11910 | 11770 |
| 351 | 20240419 | 144900 | 103810060240 | 11910 | 11930 | 11940 | 11890 | 16253 |
| 352 | 20240419 | 144800 | 103616408090 | 11930 | 11960 | 11990 | 11890 | 24025 |
| 353 | 20240419 | 144700 | 103329585890 | 11970 | 12050 | 12050 | 11870 | 46824 |
| 354 | 20240419 | 144600 | 102769689080 | 12040 | 12070 | 12090 | 12040 | 11625 |
| 355 | 20240419 | 144500 | 102629444330 | 12070 | 12050 | 12120 | 12040 | 12257 |
| 356 | 20240419 | 144400 | 102481510860 | 12050 | 12130 | 12130 | 12040 | 34054 |
| 357 | 20240419 | 144300 | 102070311730 | 12130 | 12130 | 12130 | 12120 | 6798 |
| 358 | 20240419 | 144200 | 101987906600 | 12130 | 12170 | 12170 | 12130 | 20983 |
| 359 | 20240419 | 144100 | 101733055530 | 12170 | 12230 | 12230 | 12140 | 74410 |
| 360 | 20240419 | 144000 | 100826689860 | 12230 | 12250 | 12250 | 12220 | 9448 |
| 361 | 20240419 | 143900 | 100711133810 | 12240 | 12260 | 12270 | 12240 | 14556 |
| 362 | 20240419 | 143800 | 100532762960 | 12250 | 12240 | 12250 | 12230 | 14775 |
| 363 | 20240419 | 143700 | 100352006850 | 12240 | 12250 | 12260 | 12230 | 11843 |
| 364 | 20240419 | 143600 | 100206991400 | 12250 | 12330 | 12340 | 12250 | 33181 |
| 365 | 20240419 | 143500 | 99798783940 | 12310 | 12350 | 12350 | 12290 | 37473 |
| 366 | 20240419 | 143400 | 99336870230 | 12350 | 12400 | 12410 | 12340 | 48332 |
| 367 | 20240419 | 143300 | 98738733670 | 12390 | 12290 | 12400 | 12280 | 103448 |
| 368 | 20240419 | 143200 | 97462066770 | 12290 | 12240 | 12320 | 12230 | 60693 |
| 369 | 20240419 | 143100 | 96716395450 | 12230 | 12230 | 12270 | 12220 | 27335 |
| 370 | 20240419 | 143000 | 96381901390 | 12240 | 12240 | 12250 | 12230 | 12534 |
| 371 | 20240419 | 142900 | 96228487580 | 12240 | 12240 | 12250 | 12240 | 8771 |
| 372 | 20240419 | 142800 | 96121130040 | 12240 | 12250 | 12260 | 12240 | 13745 |
| 373 | 20240419 | 142700 | 95952796180 | 12260 | 12260 | 12270 | 12250 | 5501 |
| 374 | 20240419 | 142600 | 95885386240 | 12250 | 12240 | 12260 | 12240 | 3422 |
| 375 | 20240419 | 142500 | 95843465340 | 12240 | 12250 | 12250 | 12240 | 1725 |
| 376 | 20240419 | 142400 | 95822338280 | 12260 | 12250 | 12270 | 12250 | 4090 |
| 377 | 20240419 | 142300 | 95772185870 | 12250 | 12260 | 12260 | 12240 | 4412 |
| 378 | 20240419 | 142200 | 95718139800 | 12260 | 12250 | 12270 | 12250 | 2606 |
| 379 | 20240419 | 142100 | 95686198270 | 12260 | 12250 | 12280 | 12240 | 25920 |
| 380 | 20240419 | 142000 | 95368401550 | 12240 | 12250 | 12260 | 12240 | 4083 |
| 381 | 20240419 | 141900 | 95318386070 | 12250 | 12250 | 12260 | 12240 | 10345 |
| 382 | 20240419 | 141800 | 95191660260 | 12250 | 12250 | 12260 | 12240 | 4214 |
| 383 | 20240419 | 141700 | 95140034100 | 12250 | 12250 | 12260 | 12250 | 3920 |
| 384 | 20240419 | 141600 | 95092012490 | 12250 | 12260 | 12270 | 12250 | 7980 |
| 385 | 20240419 | 141500 | 94994204270 | 12260 | 12270 | 12280 | 12250 | 11155 |
| 386 | 20240419 | 141400 | 94857382090 | 12250 | 12230 | 12270 | 12230 | 16276 |
| 387 | 20240419 | 141300 | 94657956990 | 12240 | 12240 | 12250 | 12230 | 10101 |
| 388 | 20240419 | 141200 | 94534340510 | 12250 | 12240 | 12250 | 12240 | 3450 |
| 389 | 20240419 | 141100 | 94492095410 | 12240 | 12240 | 12260 | 12230 | 3181 |
| 390 | 20240419 | 141000 | 94453120730 | 12240 | 12240 | 12270 | 12230 | 5075 |
| 391 | 20240419 | 140900 | 94390971970 | 12270 | 12240 | 12270 | 12240 | 18572 |
| 392 | 20240419 | 140800 | 94163419130 | 12250 | 12250 | 12260 | 12240 | 15816 |
| 393 | 20240419 | 140700 | 93969687620 | 12240 | 12230 | 12280 | 12220 | 53310 |
| 394 | 20240419 | 140600 | 93316554500 | 12240 | 12200 | 12240 | 12190 | 13247 |
| 395 | 20240419 | 140500 | 93154635530 | 12200 | 12180 | 12220 | 12180 | 24593 |
| 396 | 20240419 | 140400 | 92854489210 | 12190 | 12170 | 12190 | 12160 | 5009 |
| 397 | 20240419 | 140300 | 92793558590 | 12160 | 12180 | 12190 | 12160 | 11645 |
| 398 | 20240419 | 140200 | 92651812500 | 12180 | 12190 | 12200 | 12170 | 5164 |
| 399 | 20240419 | 140100 | 92588904420 | 12190 | 12170 | 12210 | 12170 | 6902 |
| 400 | 20240419 | 140000 | 92504770370 | 12180 | 12210 | 12220 | 12180 | 8525 |
| 401 | 20240419 | 135900 | 92400776160 | 12200 | 12200 | 12230 | 12200 | 8309 |
| 402 | 20240419 | 135800 | 92299329970 | 12210 | 12230 | 12240 | 12210 | 6436 |
| 403 | 20240419 | 135700 | 92220643640 | 12230 | 12210 | 12240 | 12200 | 9835 |
| 404 | 20240419 | 135600 | 92100516230 | 12220 | 12200 | 12230 | 12160 | 26790 |
| 405 | 20240419 | 135500 | 91773784920 | 12200 | 12170 | 12200 | 12160 | 6402 |
| 406 | 20240419 | 135400 | 91695883280 | 12170 | 12160 | 12170 | 12110 | 25836 |
| 407 | 20240419 | 135300 | 91381996860 | 12180 | 12200 | 12220 | 12140 | 39421 |
| 408 | 20240419 | 135200 | 90901781030 | 12210 | 12280 | 12300 | 12200 | 31322 |
| 409 | 20240419 | 135100 | 90517994390 | 12290 | 12260 | 12330 | 12240 | 77030 |
| 410 | 20240419 | 135000 | 89570947970 | 12260 | 12200 | 12290 | 12160 | 85458 |
| 411 | 20240419 | 134900 | 88525529770 | 12190 | 12190 | 12210 | 12190 | 7096 |
| 412 | 20240419 | 134800 | 88438987730 | 12190 | 12180 | 12250 | 12170 | 37661 |
| 413 | 20240419 | 134700 | 87979095500 | 12180 | 12120 | 12180 | 12110 | 15282 |
| 414 | 20240419 | 134600 | 87793353300 | 12120 | 12120 | 12130 | 12100 | 2370 |
| 415 | 20240419 | 134500 | 87764635210 | 12130 | 12090 | 12150 | 12090 | 6461 |
| 416 | 20240419 | 134400 | 87686315750 | 12110 | 12110 | 12120 | 12100 | 3777 |
| 417 | 20240419 | 134300 | 87640570280 | 12110 | 12090 | 12120 | 12090 | 3183 |
| 418 | 20240419 | 134200 | 87602039960 | 12080 | 12110 | 12140 | 12080 | 11413 |
| 419 | 20240419 | 134100 | 87463972790 | 12110 | 12120 | 12130 | 12110 | 566 |
| 420 | 20240419 | 134000 | 87457114520 | 12120 | 12100 | 12130 | 12090 | 12768 |
| 421 | 20240419 | 133900 | 87302457350 | 12100 | 12090 | 12120 | 12090 | 3778 |
| 422 | 20240419 | 133800 | 87256734340 | 12100 | 12110 | 12130 | 12090 | 7128 |
| 423 | 20240419 | 133700 | 87170467780 | 12120 | 12130 | 12140 | 12120 | 3512 |
| 424 | 20240419 | 133600 | 87127863620 | 12140 | 12130 | 12150 | 12120 | 5669 |
| 425 | 20240419 | 133500 | 87059050550 | 12130 | 12100 | 12130 | 12070 | 5517 |
| 426 | 20240419 | 133400 | 86992313470 | 12100 | 12130 | 12130 | 12070 | 10626 |
| 427 | 20240419 | 133300 | 86863753100 | 12120 | 12130 | 12170 | 12110 | 5285 |
| 428 | 20240419 | 133200 | 86799592420 | 12120 | 12190 | 12190 | 12100 | 19710 |
| 429 | 20240419 | 133100 | 86560199210 | 12190 | 12150 | 12200 | 12150 | 22355 |
| 430 | 20240419 | 133000 | 86287994490 | 12160 | 12230 | 12230 | 12120 | 28953 |
| 431 | 20240419 | 132900 | 85935680390 | 12230 | 12110 | 12230 | 12110 | 49137 |
| 432 | 20240419 | 132800 | 85337557060 | 12110 | 12080 | 12140 | 12030 | 26401 |
| 433 | 20240419 | 132700 | 85018042040 | 12080 | 11960 | 12110 | 11960 | 59834 |
| 434 | 20240419 | 132600 | 84297464790 | 11960 | 11960 | 11960 | 11950 | 3880 |
| 435 | 20240419 | 132500 | 84251069420 | 11960 | 11970 | 11970 | 11960 | 2615 |
| 436 | 20240419 | 132400 | 84219770460 | 11970 | 11940 | 11970 | 11940 | 12215 |
| 437 | 20240419 | 132300 | 84073580830 | 11950 | 11970 | 11970 | 11940 | 1286 |
| 438 | 20240419 | 132200 | 84058198910 | 11970 | 11910 | 11970 | 11910 | 8427 |
| 439 | 20240419 | 132100 | 83957588390 | 11910 | 11910 | 11940 | 11910 | 2251 |
| 440 | 20240419 | 132000 | 83930748790 | 11910 | 11930 | 11930 | 11870 | 12809 |
| 441 | 20240419 | 131900 | 83778358440 | 11940 | 11940 | 11940 | 11930 | 764 |
| 442 | 20240419 | 131800 | 83769239230 | 11930 | 11920 | 11950 | 11920 | 12593 |
| 443 | 20240419 | 131700 | 83619001830 | 11920 | 11920 | 11940 | 11920 | 1537 |
| 444 | 20240419 | 131600 | 83600670230 | 11910 | 11940 | 11950 | 11910 | 801 |
| 445 | 20240419 | 131500 | 83591114200 | 11940 | 11890 | 11940 | 11890 | 3124 |
| 446 | 20240419 | 131400 | 83553881880 | 11900 | 11870 | 11910 | 11870 | 2398 |
| 447 | 20240419 | 131300 | 83525372840 | 11870 | 11910 | 11920 | 11870 | 10245 |
| 448 | 20240419 | 131200 | 83403579120 | 11910 | 11900 | 11920 | 11900 | 2908 |
| 449 | 20240419 | 131100 | 83368950790 | 11900 | 11910 | 11910 | 11900 | 761 |
| 450 | 20240419 | 131000 | 83359891360 | 11910 | 11910 | 11920 | 11900 | 892 |
| 451 | 20240419 | 130900 | 83349268070 | 11920 | 11890 | 11930 | 11890 | 3306 |
| 452 | 20240419 | 130800 | 83309896810 | 11900 | 11910 | 11930 | 11880 | 6164 |
| 453 | 20240419 | 130700 | 83236562450 | 11920 | 11890 | 11930 | 11880 | 6015 |
| 454 | 20240419 | 130600 | 83164998880 | 11880 | 11900 | 11900 | 11880 | 6371 |
| 455 | 20240419 | 130500 | 83089247710 | 11900 | 11970 | 11980 | 11900 | 8932 |
| 456 | 20240419 | 130400 | 82982684960 | 11970 | 11970 | 11980 | 11960 | 3315 |
| 457 | 20240419 | 130300 | 82943001330 | 11970 | 11990 | 11990 | 11970 | 2989 |
| 458 | 20240419 | 130200 | 82907189380 | 12000 | 11990 | 12010 | 11980 | 5425 |
| 459 | 20240419 | 130100 | 82842145920 | 11990 | 12000 | 12000 | 11980 | 1947 |
| 460 | 20240419 | 130000 | 82818803390 | 12010 | 12030 | 12030 | 12000 | 9987 |
| 461 | 20240419 | 125900 | 82698850950 | 12030 | 12040 | 12060 | 12020 | 35680 |
| 462 | 20240419 | 125800 | 82269239280 | 12020 | 11990 | 12030 | 11980 | 15772 |
| 463 | 20240419 | 125700 | 82079826300 | 11980 | 11980 | 12010 | 11980 | 11279 |
| 464 | 20240419 | 125600 | 81944502950 | 11980 | 12000 | 12000 | 11980 | 3235 |
| 465 | 20240419 | 125500 | 81905698460 | 12000 | 11940 | 12010 | 11930 | 36501 |
| 466 | 20240419 | 125400 | 81468406890 | 11940 | 11940 | 11950 | 11930 | 1742 |
| 467 | 20240419 | 125300 | 81447604970 | 11940 | 11930 | 11950 | 11930 | 4702 |
| 468 | 20240419 | 125200 | 81391475230 | 11930 | 11900 | 11990 | 11890 | 2717 |
| 469 | 20240419 | 125100 | 81359084810 | 11910 | 12000 | 12000 | 11910 | 31945 |
| 470 | 20240419 | 125000 | 80976895460 | 12000 | 11980 | 12000 | 11980 | 13949 |
| 471 | 20240419 | 124900 | 80809657220 | 11980 | 12020 | 12020 | 11980 | 15034 |
| 472 | 20240419 | 124800 | 80629360720 | 12020 | 12040 | 12050 | 12010 | 8730 |
| 473 | 20240419 | 124700 | 80524316620 | 12040 | 11970 | 12040 | 11960 | 53859 |
| 474 | 20240419 | 124600 | 79878189060 | 11970 | 11930 | 11970 | 11930 | 6902 |
| 475 | 20240419 | 124500 | 79795718320 | 11920 | 11870 | 11920 | 11870 | 9140 |
| 476 | 20240419 | 124400 | 79686956160 | 11880 | 11890 | 11900 | 11880 | 4128 |
| 477 | 20240419 | 124300 | 79637868670 | 11890 | 11880 | 11890 | 11870 | 1698 |
| 478 | 20240419 | 124200 | 79617689500 | 11870 | 11850 | 11870 | 11850 | 10148 |
| 479 | 20240419 | 124100 | 79497355930 | 11850 | 11850 | 11870 | 11850 | 7870 |
| 480 | 20240419 | 124000 | 79404047680 | 11850 | 11860 | 11870 | 11850 | 7456 |
| 481 | 20240419 | 123900 | 79315629750 | 11850 | 11850 | 11870 | 11850 | 3411 |
| 482 | 20240419 | 123800 | 79275175580 | 11860 | 11850 | 11870 | 11850 | 4956 |
| 483 | 20240419 | 123700 | 79216357240 | 11850 | 11870 | 11870 | 11850 | 4212 |
| 484 | 20240419 | 123600 | 79166401560 | 11870 | 11910 | 11910 | 11860 | 10826 |
| 485 | 20240419 | 123500 | 79037733040 | 11910 | 11890 | 11910 | 11890 | 2910 |
| 486 | 20240419 | 123400 | 79003107780 | 11890 | 11900 | 11900 | 11880 | 2780 |
| 487 | 20240419 | 123300 | 78970050360 | 11900 | 11900 | 11910 | 11880 | 9333 |
| 488 | 20240419 | 123200 | 78859045740 | 11910 | 11960 | 11960 | 11910 | 8001 |
| 489 | 20240419 | 123100 | 78763630030 | 11960 | 11970 | 11970 | 11950 | 1623 |
| 490 | 20240419 | 123000 | 78744207570 | 11970 | 11960 | 11970 | 11960 | 1580 |
| 491 | 20240419 | 122900 | 78725305270 | 11950 | 11950 | 11970 | 11950 | 5131 |
| 492 | 20240419 | 122800 | 78663952080 | 11950 | 11920 | 11950 | 11880 | 5396 |
| 493 | 20240419 | 122700 | 78599649440 | 11920 | 11940 | 11950 | 11920 | 6468 |
| 494 | 20240419 | 122600 | 78522481010 | 11940 | 11940 | 11950 | 11930 | 7432 |
| 495 | 20240419 | 122500 | 78433694910 | 11930 | 11910 | 11940 | 11910 | 10289 |
| 496 | 20240419 | 122400 | 78310955630 | 11910 | 11900 | 11930 | 11900 | 4953 |
| 497 | 20240419 | 122300 | 78251971040 | 11900 | 11880 | 11900 | 11880 | 2271 |
| 498 | 20240419 | 122200 | 78224976340 | 11880 | 11850 | 11880 | 11850 | 3266 |
| 499 | 20240419 | 122100 | 78186228530 | 11850 | 11900 | 11900 | 11840 | 8593 |
| 500 | 20240419 | 122000 | 78084284460 | 11900 | 11900 | 11900 | 11890 | 1981 |
| 501 | 20240419 | 121900 | 78060715480 | 11900 | 11870 | 11900 | 11850 | 7386 |
| 502 | 20240419 | 121800 | 77972895350 | 11870 | 11870 | 11890 | 11850 | 3582 |
| 503 | 20240419 | 121700 | 77930364980 | 11890 | 11900 | 11900 | 11860 | 5244 |
| 504 | 20240419 | 121600 | 77868137040 | 11900 | 11970 | 11970 | 11900 | 3852 |
| 505 | 20240419 | 121500 | 77822086400 | 11970 | 11900 | 12050 | 11890 | 39574 |
| 506 | 20240419 | 121400 | 77347501270 | 11910 | 11990 | 11990 | 11890 | 8860 |
| 507 | 20240419 | 121300 | 77241681670 | 11980 | 11990 | 12020 | 11980 | 30183 |
| 508 | 20240419 | 121200 | 76879444960 | 11980 | 11970 | 11990 | 11950 | 13263 |
| 509 | 20240419 | 121100 | 76720592710 | 11970 | 11950 | 11970 | 11850 | 18458 |
| 510 | 20240419 | 121000 | 76500631050 | 11950 | 11990 | 12000 | 11940 | 17820 |
| 511 | 20240419 | 120900 | 76287101750 | 11990 | 11980 | 11990 | 11960 | 2904 |
| 512 | 20240419 | 120800 | 76252304940 | 11960 | 11980 | 12000 | 11950 | 6051 |
| 513 | 20240419 | 120700 | 76179761360 | 11990 | 11920 | 12000 | 11920 | 43852 |
| 514 | 20240419 | 120600 | 75654700490 | 11910 | 11920 | 11920 | 11870 | 11385 |
| 515 | 20240419 | 120500 | 75519266550 | 11920 | 11940 | 11950 | 11900 | 11869 |
| 516 | 20240419 | 120400 | 75377615320 | 11940 | 11890 | 11940 | 11890 | 12223 |
| 517 | 20240419 | 120300 | 75231894000 | 11890 | 11910 | 11920 | 11880 | 9394 |
| 518 | 20240419 | 120200 | 75120157490 | 11900 | 11850 | 11900 | 11840 | 31445 |
| 519 | 20240419 | 120100 | 74746612700 | 11840 | 11810 | 11850 | 11800 | 7946 |
| 520 | 20240419 | 120000 | 74652590960 | 11800 | 11800 | 11810 | 11790 | 3811 |
| 521 | 20240419 | 115900 | 74607646350 | 11800 | 11760 | 11850 | 11760 | 20645 |
| 522 | 20240419 | 115800 | 74363940870 | 11760 | 11720 | 11760 | 11710 | 2181 |
| 523 | 20240419 | 115700 | 74338353840 | 11720 | 11680 | 11730 | 11660 | 1923 |
| 524 | 20240419 | 115600 | 74315875020 | 11680 | 11720 | 11730 | 11670 | 6069 |
| 525 | 20240419 | 115500 | 74244851800 | 11730 | 11720 | 11730 | 11720 | 1071 |
| 526 | 20240419 | 115400 | 74232294940 | 11720 | 11730 | 11750 | 11710 | 2711 |
| 527 | 20240419 | 115300 | 74200481730 | 11750 | 11610 | 11760 | 11580 | 48913 |
| 528 | 20240419 | 115200 | 73632651470 | 11620 | 11640 | 11650 | 11620 | 3638 |
| 529 | 20240419 | 115100 | 73590339030 | 11640 | 11640 | 11650 | 11640 | 1296 |
| 530 | 20240419 | 115000 | 73575247200 | 11650 | 11660 | 11660 | 11640 | 1359 |
| 531 | 20240419 | 114900 | 73559418530 | 11670 | 11620 | 11670 | 11620 | 2991 |
| 532 | 20240419 | 114800 | 73524592080 | 11620 | 11640 | 11660 | 11610 | 16413 |
| 533 | 20240419 | 114700 | 73333797830 | 11640 | 11710 | 11710 | 11640 | 16744 |
| 534 | 20240419 | 114600 | 73138511150 | 11700 | 11760 | 11760 | 11700 | 22827 |
| 535 | 20240419 | 114500 | 72870628770 | 11770 | 11800 | 11840 | 11770 | 9267 |
| 536 | 20240419 | 114400 | 72761324110 | 11800 | 11830 | 11840 | 11790 | 7990 |
| 537 | 20240419 | 114300 | 72666914730 | 11830 | 11790 | 11830 | 11760 | 7527 |
| 538 | 20240419 | 114200 | 72578066400 | 11790 | 11780 | 11790 | 11760 | 10020 |
| 539 | 20240419 | 114100 | 72460062730 | 11780 | 11770 | 11780 | 11760 | 6390 |
| 540 | 20240419 | 114000 | 72384833440 | 11770 | 11770 | 11780 | 11750 | 8438 |
| 541 | 20240419 | 113900 | 72285555270 | 11770 | 11720 | 11770 | 11710 | 15259 |
| 542 | 20240419 | 113800 | 72106313180 | 11720 | 11710 | 11720 | 11700 | 6114 |
| 543 | 20240419 | 113700 | 72034745600 | 11710 | 11730 | 11730 | 11690 | 4361 |
| 544 | 20240419 | 113600 | 71983653360 | 11730 | 11660 | 11730 | 11660 | 10496 |
| 545 | 20240419 | 113500 | 71860840040 | 11670 | 11670 | 11670 | 11650 | 6660 |
| 546 | 20240419 | 113400 | 71783172420 | 11670 | 11630 | 11670 | 11630 | 10347 |
| 547 | 20240419 | 113300 | 71662675370 | 11630 | 11630 | 11660 | 11600 | 7439 |
| 548 | 20240419 | 113200 | 71576169910 | 11630 | 11650 | 11650 | 11620 | 7266 |
| 549 | 20240419 | 113100 | 71491604810 | 11650 | 11620 | 11660 | 11620 | 9097 |
| 550 | 20240419 | 113000 | 71385753850 | 11650 | 11600 | 11650 | 11590 | 20929 |
| 551 | 20240419 | 112900 | 71142554570 | 11600 | 11600 | 11610 | 11590 | 7775 |
| 552 | 20240419 | 112800 | 71052407800 | 11590 | 11620 | 11620 | 11590 | 3719 |
| 553 | 20240419 | 112700 | 71009256970 | 11620 | 11590 | 11620 | 11580 | 8101 |
| 554 | 20240419 | 112600 | 70915254930 | 11590 | 11590 | 11600 | 11560 | 5006 |
| 555 | 20240419 | 112500 | 70857256400 | 11590 | 11600 | 11600 | 11570 | 2606 |
| 556 | 20240419 | 112400 | 70827073450 | 11600 | 11560 | 11600 | 11560 | 4209 |
| 557 | 20240419 | 112300 | 70778340140 | 11570 | 11600 | 11610 | 11560 | 14614 |
| 558 | 20240419 | 112200 | 70609118420 | 11600 | 11650 | 11650 | 11600 | 15835 |
| 559 | 20240419 | 112100 | 70425194100 | 11650 | 11650 | 11650 | 11630 | 8409 |
| 560 | 20240419 | 112000 | 70327336190 | 11650 | 11680 | 11680 | 11640 | 10412 |
| 561 | 20240419 | 111900 | 70205977860 | 11680 | 11680 | 11680 | 11660 | 3397 |
| 562 | 20240419 | 111800 | 70166332880 | 11680 | 11670 | 11680 | 11660 | 3151 |
| 563 | 20240419 | 111700 | 70129563500 | 11670 | 11670 | 11680 | 11640 | 11303 |
| 564 | 20240419 | 111600 | 69997789190 | 11670 | 11680 | 11680 | 11650 | 6256 |
| 565 | 20240419 | 111500 | 69924804980 | 11680 | 11660 | 11680 | 11650 | 10042 |
| 566 | 20240419 | 111400 | 69807675960 | 11670 | 11670 | 11670 | 11630 | 7979 |
| 567 | 20240419 | 111300 | 69714779300 | 11670 | 11720 | 11720 | 11650 | 9095 |
| 568 | 20240419 | 111200 | 69608548020 | 11720 | 11700 | 11730 | 11700 | 2010 |
| 569 | 20240419 | 111100 | 69585007350 | 11700 | 11690 | 11700 | 11640 | 11512 |
| 570 | 20240419 | 111000 | 69450776680 | 11690 | 11700 | 11700 | 11650 | 17607 |
| 571 | 20240419 | 110900 | 69245265250 | 11700 | 11700 | 11730 | 11680 | 6855 |
| 572 | 20240419 | 110800 | 69165095280 | 11690 | 11730 | 11750 | 11690 | 6285 |
| 573 | 20240419 | 110700 | 69091512650 | 11740 | 11690 | 11780 | 11690 | 32402 |
| 574 | 20240419 | 110600 | 68710703380 | 11680 | 11650 | 11680 | 11630 | 9295 |
| 575 | 20240419 | 110500 | 68602316410 | 11650 | 11640 | 11650 | 11610 | 9373 |
| 576 | 20240419 | 110400 | 68493309450 | 11650 | 11640 | 11660 | 11620 | 6957 |
| 577 | 20240419 | 110300 | 68412358960 | 11670 | 11630 | 11670 | 11610 | 7201 |
| 578 | 20240419 | 110200 | 68328545210 | 11610 | 11640 | 11660 | 11610 | 4499 |
| 579 | 20240419 | 110100 | 68276184370 | 11660 | 11580 | 11660 | 11570 | 22639 |
| 580 | 20240419 | 110000 | 68013126500 | 11590 | 11550 | 11590 | 11530 | 12897 |
| 581 | 20240419 | 105900 | 67864085390 | 11550 | 11560 | 11570 | 11540 | 2267 |
| 582 | 20240419 | 105800 | 67837911000 | 11560 | 11550 | 11560 | 11520 | 8230 |
| 583 | 20240419 | 105700 | 67743026360 | 11550 | 11560 | 11580 | 11530 | 13504 |
| 584 | 20240419 | 105600 | 67587030950 | 11580 | 11600 | 11610 | 11560 | 3813 |
| 585 | 20240419 | 105500 | 67542865460 | 11600 | 11570 | 11630 | 11560 | 10621 |
| 586 | 20240419 | 105400 | 67419672610 | 11570 | 11550 | 11570 | 11520 | 12634 |
| 587 | 20240419 | 105300 | 67273838140 | 11550 | 11550 | 11560 | 11540 | 4066 |
| 588 | 20240419 | 105200 | 67226874620 | 11560 | 11550 | 11600 | 11540 | 4719 |
| 589 | 20240419 | 105100 | 67172344060 | 11550 | 11550 | 11550 | 11500 | 6328 |
| 590 | 20240419 | 105000 | 67099402600 | 11510 | 11500 | 11560 | 11470 | 11819 |
| 591 | 20240419 | 104900 | 66963357210 | 11500 | 11520 | 11540 | 11470 | 33674 |
| 592 | 20240419 | 104800 | 66576117990 | 11530 | 11570 | 11570 | 11520 | 14760 |
| 593 | 20240419 | 104700 | 66405948930 | 11570 | 11580 | 11600 | 11550 | 3936 |
| 594 | 20240419 | 104600 | 66360390730 | 11580 | 11570 | 11620 | 11560 | 5319 |
| 595 | 20240419 | 104500 | 66298767170 | 11580 | 11600 | 11600 | 11550 | 3252 |
| 596 | 20240419 | 104400 | 66261168890 | 11600 | 11600 | 11660 | 11560 | 17608 |
| 597 | 20240419 | 104300 | 66056530890 | 11620 | 11540 | 11630 | 11520 | 12551 |
| 598 | 20240419 | 104200 | 65911230640 | 11530 | 11540 | 11540 | 11500 | 38144 |
| 599 | 20240419 | 104100 | 65472270120 | 11550 | 11600 | 11600 | 11540 | 10586 |
| 600 | 20240419 | 104000 | 65349753440 | 11600 | 11560 | 11610 | 11550 | 2857 |
| 601 | 20240419 | 103900 | 65316688550 | 11560 | 11530 | 11560 | 11490 | 9694 |
| 602 | 20240419 | 103800 | 65204930170 | 11550 | 11620 | 11620 | 11500 | 100464 |
| 603 | 20240419 | 103700 | 64046952340 | 11620 | 11650 | 11650 | 11550 | 38747 |
| 604 | 20240419 | 103600 | 63597615130 | 11650 | 11690 | 11700 | 11620 | 25128 |
| 605 | 20240419 | 103500 | 63305015490 | 11690 | 11720 | 11720 | 11670 | 5174 |
| 606 | 20240419 | 103400 | 63244536320 | 11720 | 11730 | 11730 | 11700 | 5527 |
| 607 | 20240419 | 103300 | 63179773410 | 11730 | 11780 | 11780 | 11710 | 8901 |
| 608 | 20240419 | 103200 | 63075270250 | 11780 | 11720 | 11780 | 11720 | 6435 |
| 609 | 20240419 | 103100 | 62999689970 | 11720 | 11730 | 11740 | 11690 | 19515 |
| 610 | 20240419 | 103000 | 62771160810 | 11740 | 11730 | 11740 | 11710 | 5934 |
| 611 | 20240419 | 102900 | 62701576030 | 11730 | 11620 | 11730 | 11600 | 33450 |
| 612 | 20240419 | 102800 | 62312578670 | 11640 | 11730 | 11740 | 11620 | 59648 |
| 613 | 20240419 | 102700 | 61615896200 | 11730 | 11770 | 11790 | 11700 | 33666 |
| 614 | 20240419 | 102600 | 61220838840 | 11770 | 11810 | 11810 | 11770 | 5850 |
| 615 | 20240419 | 102500 | 61151861130 | 11810 | 11840 | 11850 | 11800 | 9607 |
| 616 | 20240419 | 102400 | 61038301690 | 11840 | 11810 | 11840 | 11800 | 14694 |
| 617 | 20240419 | 102300 | 60864658290 | 11810 | 11760 | 11820 | 11730 | 26412 |
| 618 | 20240419 | 102200 | 60553615650 | 11760 | 11720 | 11760 | 11700 | 24094 |
| 619 | 20240419 | 102100 | 60271378240 | 11720 | 11730 | 11740 | 11710 | 10412 |
| 620 | 20240419 | 102000 | 60149370380 | 11730 | 11760 | 11780 | 11720 | 6188 |
| 621 | 20240419 | 101900 | 60076665190 | 11760 | 11780 | 11800 | 11740 | 18801 |
| 622 | 20240419 | 101800 | 59855433490 | 11790 | 11780 | 11800 | 11750 | 61036 |
| 623 | 20240419 | 101700 | 59136983020 | 11780 | 11800 | 11810 | 11770 | 24905 |
| 624 | 20240419 | 101600 | 58843691600 | 11810 | 11780 | 11810 | 11770 | 9981 |
| 625 | 20240419 | 101500 | 58726038000 | 11780 | 11740 | 11780 | 11710 | 24325 |
| 626 | 20240419 | 101400 | 58440269630 | 11720 | 11740 | 11750 | 11710 | 29319 |
| 627 | 20240419 | 101300 | 58096526290 | 11750 | 11790 | 11790 | 11750 | 22203 |
| 628 | 20240419 | 101200 | 57835452430 | 11790 | 11790 | 11850 | 11780 | 22394 |
| 629 | 20240419 | 101100 | 57571113420 | 11800 | 11840 | 11840 | 11780 | 22191 |
| 630 | 20240419 | 101000 | 57309228150 | 11840 | 11920 | 11920 | 11840 | 16767 |
| 631 | 20240419 | 100900 | 57110396190 | 11920 | 11940 | 11940 | 11880 | 10561 |
| 632 | 20240419 | 100800 | 56984595230 | 11940 | 11990 | 11990 | 11920 | 6158 |
| 633 | 20240419 | 100700 | 56911016780 | 11990 | 11970 | 12000 | 11910 | 15698 |
| 634 | 20240419 | 100600 | 56722977600 | 11920 | 11890 | 11990 | 11870 | 10941 |
| 635 | 20240419 | 100500 | 56592828180 | 11890 | 11890 | 11890 | 11870 | 2642 |
| 636 | 20240419 | 100400 | 56561438430 | 11890 | 11880 | 11890 | 11870 | 2642 |
| 637 | 20240419 | 100300 | 56530054720 | 11880 | 11930 | 11930 | 11880 | 16953 |
| 638 | 20240419 | 100200 | 56328427120 | 11930 | 11990 | 11990 | 11910 | 17483 |
| 639 | 20240419 | 100100 | 56119383900 | 11990 | 11920 | 12020 | 11920 | 52545 |
| 640 | 20240419 | 100000 | 55489426670 | 11930 | 11900 | 11940 | 11880 | 22375 |
| 641 | 20240419 | 095900 | 55222816600 | 11890 | 11880 | 11900 | 11870 | 4361 |
| 642 | 20240419 | 095800 | 55171010980 | 11880 | 11890 | 11900 | 11870 | 3091 |
| 643 | 20240419 | 095700 | 55134301950 | 11890 | 11910 | 11950 | 11870 | 32575 |
| 644 | 20240419 | 095600 | 54746129150 | 11910 | 11890 | 11920 | 11850 | 18974 |
| 645 | 20240419 | 095500 | 54520702420 | 11890 | 11870 | 11940 | 11850 | 13167 |
| 646 | 20240419 | 095400 | 54364176770 | 11870 | 11800 | 11880 | 11760 | 27148 |
| 647 | 20240419 | 095300 | 54043282260 | 11760 | 11730 | 11790 | 11730 | 16331 |
| 648 | 20240419 | 095200 | 53851165630 | 11730 | 11700 | 11750 | 11690 | 14079 |
| 649 | 20240419 | 095100 | 53686123820 | 11700 | 11760 | 11760 | 11680 | 76186 |
| 650 | 20240419 | 095000 | 52793538640 | 11770 | 11810 | 11810 | 11750 | 42023 |
| 651 | 20240419 | 094900 | 52298441090 | 11820 | 11830 | 11880 | 11790 | 44237 |
| 652 | 20240419 | 094800 | 51775588130 | 11830 | 11980 | 12040 | 11830 | 85389 |
| 653 | 20240419 | 094700 | 50756177960 | 11970 | 11920 | 11970 | 11920 | 14078 |
| 654 | 20240419 | 094600 | 50587907920 | 11930 | 11960 | 11970 | 11920 | 15024 |
| 655 | 20240419 | 094500 | 50408473460 | 11970 | 11950 | 11970 | 11920 | 21569 |
| 656 | 20240419 | 094400 | 50150656000 | 11950 | 11930 | 11990 | 11920 | 15689 |
| 657 | 20240419 | 094300 | 49963274150 | 11940 | 11980 | 11980 | 11940 | 33157 |
| 658 | 20240419 | 094200 | 49566584490 | 11980 | 11940 | 11990 | 11930 | 19774 |
| 659 | 20240419 | 094100 | 49329946080 | 11950 | 11950 | 12000 | 11920 | 15063 |
| 660 | 20240419 | 094000 | 49149998220 | 11950 | 12020 | 12020 | 11930 | 27240 |
| 661 | 20240419 | 093900 | 48823839260 | 12020 | 11920 | 12020 | 11920 | 30256 |
| 662 | 20240419 | 093800 | 48461708140 | 11920 | 12070 | 12070 | 11910 | 107888 |
| 663 | 20240419 | 093700 | 47167385090 | 12070 | 12120 | 12150 | 12070 | 25364 |
| 664 | 20240419 | 093600 | 46860181840 | 12120 | 12150 | 12160 | 12040 | 64149 |
| 665 | 20240419 | 093500 | 46084644280 | 12140 | 12240 | 12270 | 12120 | 64037 |
| 666 | 20240419 | 093400 | 45303307300 | 12240 | 12310 | 12310 | 12240 | 28497 |
| 667 | 20240419 | 093300 | 44953454760 | 12310 | 12430 | 12440 | 12270 | 92780 |
| 668 | 20240419 | 093200 | 43808441220 | 12430 | 12350 | 12450 | 12310 | 39792 |
| 669 | 20240419 | 093100 | 43316126160 | 12350 | 12230 | 12380 | 12220 | 52677 |
| 670 | 20240419 | 093000 | 42667636000 | 12230 | 12240 | 12240 | 12140 | 43462 |
| 671 | 20240419 | 092900 | 42137567770 | 12230 | 12350 | 12380 | 12210 | 75471 |
| 672 | 20240419 | 092800 | 41211595960 | 12350 | 12460 | 12500 | 12350 | 94715 |
| 673 | 20240419 | 092700 | 40031156580 | 12460 | 12450 | 12460 | 12390 | 80823 |
| 674 | 20240419 | 092600 | 39026439800 | 12430 | 12350 | 12470 | 12310 | 89113 |
| 675 | 20240419 | 092500 | 37921131010 | 12360 | 12140 | 12400 | 12090 | 147859 |
| 676 | 20240419 | 092400 | 36106360900 | 12140 | 12130 | 12160 | 12070 | 67781 |
| 677 | 20240419 | 092300 | 35285146100 | 12130 | 12280 | 12340 | 12110 | 124511 |
| 678 | 20240419 | 092200 | 33761512120 | 12280 | 12130 | 12300 | 12120 | 108441 |
| 679 | 20240419 | 092100 | 32437772380 | 12130 | 12060 | 12160 | 12050 | 89263 |
| 680 | 20240419 | 092000 | 31356097710 | 12060 | 12060 | 12070 | 12020 | 27471 |
| 681 | 20240419 | 091900 | 31025144730 | 12050 | 12070 | 12110 | 12050 | 58084 |
| 682 | 20240419 | 091800 | 30323368950 | 12070 | 12030 | 12100 | 11990 | 105038 |
| 683 | 20240419 | 091700 | 29057372770 | 12030 | 11940 | 12040 | 11920 | 103800 |
| 684 | 20240419 | 091600 | 27813862340 | 11940 | 11780 | 11950 | 11760 | 92706 |
| 685 | 20240419 | 091500 | 26712784140 | 11780 | 11710 | 11780 | 11640 | 23666 |
| 686 | 20240419 | 091400 | 26435821690 | 11720 | 11600 | 11750 | 11550 | 58429 |
| 687 | 20240419 | 091300 | 25756276380 | 11600 | 11660 | 11660 | 11450 | 103462 |
| 688 | 20240419 | 091200 | 24560642630 | 11670 | 11860 | 11890 | 11630 | 124181 |
| 689 | 20240419 | 091100 | 23103367080 | 11860 | 11850 | 11920 | 11810 | 54548 |
| 690 | 20240419 | 091000 | 22457173070 | 11850 | 12080 | 12080 | 11850 | 103782 |
| 691 | 20240419 | 090900 | 21211932590 | 12080 | 11910 | 12120 | 11910 | 152943 |
| 692 | 20240419 | 090800 | 19371224810 | 11900 | 11960 | 11980 | 11890 | 25536 |
| 693 | 20240419 | 090700 | 19066380410 | 11960 | 11880 | 12030 | 11800 | 131780 |
| 694 | 20240419 | 090600 | 17490167030 | 11890 | 11880 | 11980 | 11870 | 60457 |
| 695 | 20240419 | 090500 | 16768932440 | 11880 | 11920 | 11950 | 11820 | 63962 |
| 696 | 20240419 | 090400 | 16008957690 | 11910 | 11900 | 12000 | 11850 | 61659 |
| 697 | 20240419 | 090300 | 15274120490 | 11900 | 11850 | 12050 | 11850 | 221117 |
| 698 | 20240419 | 090200 | 12628231430 | 11850 | 11810 | 11920 | 11720 | 150441 |
| 699 | 20240419 | 090100 | 10851416750 | 11810 | 11700 | 12090 | 11620 | 271939 |
| 700 | 20240419 | 090000 | 7626552150 | 11700 | 12410 | 12650 | 11600 | 620770 |