37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 210200 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 30256 |
| 3 | 20240426 | 210100 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 4 | 20240426 | 210000 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 5 | 20240426 | 205900 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 6 | 20240426 | 205800 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 7 | 20240426 | 205700 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 8 | 20240426 | 205600 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 9 | 20240426 | 205500 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 10 | 20240426 | 205400 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 11 | 20240426 | 205300 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 12 | 20240426 | 205200 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 13 | 20240426 | 205100 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 14 | 20240426 | 205000 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 15 | 20240426 | 204900 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 16 | 20240426 | 204800 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 17 | 20240426 | 204700 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 18 | 20240426 | 204600 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 19 | 20240426 | 204500 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 20 | 20240426 | 204400 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 21 | 20240426 | 204300 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 22 | 20240426 | 204200 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 23 | 20240426 | 204100 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 24 | 20240426 | 204000 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 25 | 20240426 | 203900 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 26 | 20240426 | 203800 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 27 | 20240426 | 203700 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 28 | 20240426 | 203600 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 29 | 20240426 | 203500 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 30 | 20240426 | 203400 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 31 | 20240426 | 203300 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 32 | 20240426 | 203200 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 30256 |
| 33 | 20240426 | 203100 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 34 | 20240426 | 203000 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 35 | 20240426 | 202900 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 36 | 20240426 | 202800 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 37 | 20240426 | 202700 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 38 | 20240426 | 202600 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 39 | 20240426 | 202500 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 40 | 20240426 | 202400 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 41 | 20240426 | 202300 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 42 | 20240426 | 202200 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 43 | 20240426 | 202100 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 44 | 20240426 | 202000 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 45 | 20240426 | 201900 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 46 | 20240426 | 201800 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 47 | 20240426 | 201700 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 48 | 20240426 | 201600 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 49 | 20240426 | 201500 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 50 | 20240426 | 201400 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 51 | 20240426 | 201300 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 52 | 20240426 | 201200 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 53 | 20240426 | 201100 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 54 | 20240426 | 201000 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 55 | 20240426 | 200900 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 56 | 20240426 | 200800 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 57 | 20240426 | 200700 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 58 | 20240426 | 200600 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 59 | 20240426 | 200500 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 60 | 20240426 | 200400 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 61 | 20240426 | 200300 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 62 | 20240426 | 200200 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 30256 |
| 63 | 20240426 | 200100 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 64 | 20240426 | 200000 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 65 | 20240426 | 195900 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 66 | 20240426 | 195800 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 67 | 20240426 | 195700 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 68 | 20240426 | 195600 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 69 | 20240426 | 195500 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 70 | 20240426 | 195400 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 71 | 20240426 | 195300 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 72 | 20240426 | 195200 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 73 | 20240426 | 195100 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 74 | 20240426 | 195000 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 75 | 20240426 | 194900 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 76 | 20240426 | 194800 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 77 | 20240426 | 194700 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 78 | 20240426 | 194600 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 79 | 20240426 | 194500 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 80 | 20240426 | 194400 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 81 | 20240426 | 194300 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 82 | 20240426 | 194200 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 83 | 20240426 | 194100 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 84 | 20240426 | 194000 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 85 | 20240426 | 193900 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 86 | 20240426 | 193800 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 87 | 20240426 | 193700 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 88 | 20240426 | 193600 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 89 | 20240426 | 193500 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 90 | 20240426 | 193400 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 91 | 20240426 | 193300 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 92 | 20240426 | 193200 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 30256 |
| 93 | 20240426 | 193100 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 94 | 20240426 | 193000 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 95 | 20240426 | 192900 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 96 | 20240426 | 192800 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 97 | 20240426 | 192700 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 98 | 20240426 | 192600 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 99 | 20240426 | 192500 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 100 | 20240426 | 192400 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 101 | 20240426 | 192300 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 102 | 20240426 | 192200 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 103 | 20240426 | 192100 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 104 | 20240426 | 192000 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 105 | 20240426 | 191900 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 106 | 20240426 | 191800 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 107 | 20240426 | 191700 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 108 | 20240426 | 191600 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 109 | 20240426 | 191500 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 110 | 20240426 | 191400 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 111 | 20240426 | 191300 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 112 | 20240426 | 191200 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 113 | 20240426 | 191100 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 114 | 20240426 | 191000 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 115 | 20240426 | 190900 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 116 | 20240426 | 190800 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 117 | 20240426 | 190700 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 118 | 20240426 | 190600 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 119 | 20240426 | 190500 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 120 | 20240426 | 190400 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 121 | 20240426 | 190300 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 122 | 20240426 | 190200 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 30256 |
| 123 | 20240426 | 190100 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 124 | 20240426 | 190000 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 125 | 20240426 | 185900 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 126 | 20240426 | 185800 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 127 | 20240426 | 185700 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 128 | 20240426 | 185600 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 129 | 20240426 | 185500 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 130 | 20240426 | 185400 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 131 | 20240426 | 185300 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 132 | 20240426 | 185200 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 133 | 20240426 | 185100 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 134 | 20240426 | 185000 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 135 | 20240426 | 184900 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 136 | 20240426 | 184800 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 137 | 20240426 | 184700 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 138 | 20240426 | 184600 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 139 | 20240426 | 184500 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 140 | 20240426 | 184400 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 141 | 20240426 | 184300 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 142 | 20240426 | 184200 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 143 | 20240426 | 184100 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 144 | 20240426 | 184000 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 145 | 20240426 | 183900 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 146 | 20240426 | 183800 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 147 | 20240426 | 183700 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 148 | 20240426 | 183600 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 149 | 20240426 | 183500 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 150 | 20240426 | 183400 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 151 | 20240426 | 183300 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 152 | 20240426 | 183200 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 30256 |
| 153 | 20240426 | 183100 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 154 | 20240426 | 183000 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 155 | 20240426 | 182900 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 156 | 20240426 | 182800 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 157 | 20240426 | 182700 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 158 | 20240426 | 182600 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 159 | 20240426 | 182500 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 160 | 20240426 | 182400 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 161 | 20240426 | 182300 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 162 | 20240426 | 182200 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 163 | 20240426 | 182100 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 164 | 20240426 | 182000 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 165 | 20240426 | 181900 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 166 | 20240426 | 181800 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 167 | 20240426 | 181700 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 168 | 20240426 | 181600 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 169 | 20240426 | 181500 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 170 | 20240426 | 181400 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 171 | 20240426 | 181300 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 172 | 20240426 | 181200 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 173 | 20240426 | 181100 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 174 | 20240426 | 181000 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 175 | 20240426 | 180900 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 176 | 20240426 | 180800 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 177 | 20240426 | 180700 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 178 | 20240426 | 180600 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 179 | 20240426 | 180500 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 180 | 20240426 | 180400 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 181 | 20240426 | 180300 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 182 | 20240426 | 180200 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 30256 |
| 183 | 20240426 | 180100 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 184 | 20240426 | 180000 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 185 | 20240426 | 175900 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 186 | 20240426 | 175800 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 187 | 20240426 | 175700 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 188 | 20240426 | 175600 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 189 | 20240426 | 175500 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 190 | 20240426 | 175400 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 191 | 20240426 | 175300 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 192 | 20240426 | 175200 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 193 | 20240426 | 175100 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 194 | 20240426 | 175000 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 195 | 20240426 | 174900 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 196 | 20240426 | 174800 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 197 | 20240426 | 174700 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 198 | 20240426 | 174600 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 199 | 20240426 | 174500 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 200 | 20240426 | 174400 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 201 | 20240426 | 174300 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 202 | 20240426 | 174200 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 203 | 20240426 | 174100 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 204 | 20240426 | 174000 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 205 | 20240426 | 173900 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 206 | 20240426 | 173800 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 207 | 20240426 | 173700 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 208 | 20240426 | 173600 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 209 | 20240426 | 173500 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 210 | 20240426 | 173400 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 211 | 20240426 | 173300 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 212 | 20240426 | 173200 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 30256 |
| 213 | 20240426 | 173100 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 214 | 20240426 | 173000 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 215 | 20240426 | 172900 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 216 | 20240426 | 172800 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 217 | 20240426 | 172700 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 218 | 20240426 | 172600 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 219 | 20240426 | 172500 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 220 | 20240426 | 172400 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 221 | 20240426 | 172300 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 222 | 20240426 | 172200 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 223 | 20240426 | 172100 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 224 | 20240426 | 172000 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 225 | 20240426 | 171900 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 226 | 20240426 | 171800 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 227 | 20240426 | 171700 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 228 | 20240426 | 171600 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 229 | 20240426 | 171500 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 230 | 20240426 | 171400 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 231 | 20240426 | 171300 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 232 | 20240426 | 171200 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 233 | 20240426 | 171100 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 234 | 20240426 | 171000 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 235 | 20240426 | 170900 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 236 | 20240426 | 170800 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 237 | 20240426 | 170700 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 238 | 20240426 | 170600 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 239 | 20240426 | 170500 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 240 | 20240426 | 170400 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 241 | 20240426 | 170300 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 242 | 20240426 | 170200 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 30256 |
| 243 | 20240426 | 170100 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 244 | 20240426 | 170000 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 245 | 20240426 | 165900 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 246 | 20240426 | 165800 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 247 | 20240426 | 165700 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 248 | 20240426 | 165600 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 249 | 20240426 | 165500 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 250 | 20240426 | 165400 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 251 | 20240426 | 165300 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 252 | 20240426 | 165200 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 253 | 20240426 | 165100 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 254 | 20240426 | 165000 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 255 | 20240426 | 164900 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 256 | 20240426 | 164800 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 257 | 20240426 | 164700 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 258 | 20240426 | 164600 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 259 | 20240426 | 164500 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 260 | 20240426 | 164400 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 261 | 20240426 | 164300 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 262 | 20240426 | 164200 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 263 | 20240426 | 164100 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 264 | 20240426 | 164000 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 265 | 20240426 | 163900 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 266 | 20240426 | 163800 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 267 | 20240426 | 163700 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 268 | 20240426 | 163600 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 269 | 20240426 | 163500 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 270 | 20240426 | 163400 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 271 | 20240426 | 163300 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 272 | 20240426 | 163200 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 30256 |
| 273 | 20240426 | 163100 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 274 | 20240426 | 163000 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 275 | 20240426 | 162900 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 276 | 20240426 | 162800 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 277 | 20240426 | 162700 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 278 | 20240426 | 162600 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 279 | 20240426 | 162500 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 280 | 20240426 | 162400 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 281 | 20240426 | 162300 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 282 | 20240426 | 162200 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 283 | 20240426 | 162100 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 284 | 20240426 | 162000 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 285 | 20240426 | 161900 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 286 | 20240426 | 161800 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 287 | 20240426 | 161700 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 288 | 20240426 | 161600 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 289 | 20240426 | 161500 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 290 | 20240426 | 161400 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 291 | 20240426 | 161300 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 292 | 20240426 | 161200 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 293 | 20240426 | 161100 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 294 | 20240426 | 161000 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 295 | 20240426 | 160900 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 296 | 20240426 | 160800 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 297 | 20240426 | 160700 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 298 | 20240426 | 160600 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 299 | 20240426 | 160500 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 300 | 20240426 | 160400 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 301 | 20240426 | 160300 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 302 | 20240426 | 160200 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 30256 |
| 303 | 20240426 | 160100 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 304 | 20240426 | 160000 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 305 | 20240426 | 155900 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 306 | 20240426 | 155800 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 307 | 20240426 | 155700 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 308 | 20240426 | 155600 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 309 | 20240426 | 155500 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 310 | 20240426 | 155400 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 311 | 20240426 | 155300 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 312 | 20240426 | 155200 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 313 | 20240426 | 155100 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 314 | 20240426 | 155000 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 315 | 20240426 | 154900 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 316 | 20240426 | 154800 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 317 | 20240426 | 154700 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 318 | 20240426 | 154600 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 319 | 20240426 | 154500 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 320 | 20240426 | 154400 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 321 | 20240426 | 154300 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 322 | 20240426 | 154200 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 323 | 20240426 | 154100 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 324 | 20240426 | 154000 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 325 | 20240426 | 153900 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 326 | 20240426 | 153800 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 327 | 20240426 | 153700 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 328 | 20240426 | 153600 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 329 | 20240426 | 153500 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 330 | 20240426 | 153400 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 331 | 20240426 | 153300 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 332 | 20240426 | 153200 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 30256 |
| 333 | 20240426 | 153100 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 0 |
| 334 | 20240426 | 153000 | 32931561570 | 9450 | 9450 | 9450 | 9450 | 30256 |
| 335 | 20240426 | 152900 | 32645642370 | 9440 | 9440 | 9440 | 9440 | 0 |
| 336 | 20240426 | 152800 | 32645642370 | 9440 | 9440 | 9440 | 9440 | 0 |
| 337 | 20240426 | 152700 | 32645642370 | 9440 | 9440 | 9440 | 9440 | 0 |
| 338 | 20240426 | 152600 | 32645642370 | 9440 | 9440 | 9440 | 9440 | 0 |
| 339 | 20240426 | 152500 | 32645642370 | 9440 | 9440 | 9440 | 9440 | 0 |
| 340 | 20240426 | 152400 | 32645642370 | 9440 | 9440 | 9440 | 9440 | 0 |
| 341 | 20240426 | 152300 | 32645642370 | 9440 | 9440 | 9440 | 9440 | 0 |
| 342 | 20240426 | 152200 | 32645642370 | 9440 | 9440 | 9440 | 9440 | 0 |
| 343 | 20240426 | 152100 | 32645642370 | 9440 | 9440 | 9440 | 9440 | 0 |
| 344 | 20240426 | 152000 | 32645642370 | 9440 | 9440 | 9440 | 9440 | 0 |
| 345 | 20240426 | 151900 | 32645642370 | 9440 | 9420 | 9470 | 9410 | 19590 |
| 346 | 20240426 | 151800 | 32460666480 | 9420 | 9460 | 9470 | 9410 | 8926 |
| 347 | 20240426 | 151700 | 32376395300 | 9470 | 9460 | 9470 | 9440 | 3916 |
| 348 | 20240426 | 151600 | 32339383330 | 9460 | 9460 | 9470 | 9440 | 15341 |
| 349 | 20240426 | 151500 | 32194428710 | 9470 | 9460 | 9480 | 9450 | 9641 |
| 350 | 20240426 | 151400 | 32103160840 | 9460 | 9470 | 9480 | 9460 | 3365 |
| 351 | 20240426 | 151300 | 32071294600 | 9470 | 9490 | 9490 | 9470 | 3384 |
| 352 | 20240426 | 151200 | 32039211290 | 9490 | 9450 | 9490 | 9450 | 1683 |
| 353 | 20240426 | 151100 | 32023276240 | 9450 | 9480 | 9480 | 9440 | 4481 |
| 354 | 20240426 | 151000 | 31980920260 | 9470 | 9480 | 9490 | 9460 | 3381 |
| 355 | 20240426 | 150900 | 31948890420 | 9490 | 9500 | 9500 | 9480 | 6738 |
| 356 | 20240426 | 150800 | 31884983750 | 9500 | 9480 | 9500 | 9480 | 5736 |
| 357 | 20240426 | 150700 | 31830549990 | 9490 | 9490 | 9490 | 9480 | 2417 |
| 358 | 20240426 | 150600 | 31807624370 | 9490 | 9480 | 9490 | 9470 | 9570 |
| 359 | 20240426 | 150500 | 31716898980 | 9470 | 9470 | 9480 | 9460 | 3271 |
| 360 | 20240426 | 150400 | 31685920610 | 9470 | 9460 | 9470 | 9450 | 3128 |
| 361 | 20240426 | 150300 | 31656326080 | 9460 | 9460 | 9470 | 9450 | 7501 |
| 362 | 20240426 | 150200 | 31585374260 | 9450 | 9460 | 9480 | 9450 | 8052 |
| 363 | 20240426 | 150100 | 31509160620 | 9460 | 9430 | 9460 | 9430 | 9646 |
| 364 | 20240426 | 150000 | 31418022500 | 9440 | 9410 | 9450 | 9410 | 4025 |
| 365 | 20240426 | 145900 | 31380050660 | 9420 | 9430 | 9430 | 9410 | 5118 |
| 366 | 20240426 | 145800 | 31331834800 | 9430 | 9410 | 9450 | 9400 | 4355 |
| 367 | 20240426 | 145700 | 31290803950 | 9410 | 9380 | 9410 | 9370 | 6916 |
| 368 | 20240426 | 145600 | 31225829800 | 9380 | 9400 | 9400 | 9360 | 25765 |
| 369 | 20240426 | 145500 | 30984337190 | 9400 | 9400 | 9410 | 9390 | 3649 |
| 370 | 20240426 | 145400 | 30950052370 | 9400 | 9420 | 9420 | 9400 | 5731 |
| 371 | 20240426 | 145300 | 30896160180 | 9420 | 9440 | 9440 | 9410 | 5465 |
| 372 | 20240426 | 145200 | 30844654860 | 9430 | 9440 | 9440 | 9430 | 4389 |
| 373 | 20240426 | 145100 | 30803251980 | 9440 | 9450 | 9450 | 9440 | 2433 |
| 374 | 20240426 | 145000 | 30780277040 | 9450 | 9440 | 9460 | 9440 | 15091 |
| 375 | 20240426 | 144900 | 30637688920 | 9430 | 9420 | 9450 | 9410 | 9376 |
| 376 | 20240426 | 144800 | 30549233970 | 9420 | 9400 | 9420 | 9390 | 9400 |
| 377 | 20240426 | 144700 | 30460796330 | 9400 | 9410 | 9420 | 9380 | 9132 |
| 378 | 20240426 | 144600 | 30374948320 | 9410 | 9430 | 9430 | 9400 | 2581 |
| 379 | 20240426 | 144500 | 30350660240 | 9430 | 9410 | 9450 | 9410 | 4605 |
| 380 | 20240426 | 144400 | 30307214230 | 9410 | 9410 | 9420 | 9400 | 2261 |
| 381 | 20240426 | 144300 | 30285935450 | 9410 | 9400 | 9410 | 9390 | 5568 |
| 382 | 20240426 | 144200 | 30233641770 | 9410 | 9380 | 9440 | 9380 | 4142 |
| 383 | 20240426 | 144100 | 30194702400 | 9390 | 9430 | 9430 | 9380 | 19205 |
| 384 | 20240426 | 144000 | 30014120770 | 9440 | 9450 | 9450 | 9420 | 2625 |
| 385 | 20240426 | 143900 | 29989362290 | 9430 | 9450 | 9460 | 9410 | 3082 |
| 386 | 20240426 | 143800 | 29960289590 | 9430 | 9420 | 9450 | 9410 | 2947 |
| 387 | 20240426 | 143700 | 29932518900 | 9430 | 9430 | 9450 | 9410 | 11676 |
| 388 | 20240426 | 143600 | 29822451460 | 9430 | 9450 | 9460 | 9420 | 14365 |
| 389 | 20240426 | 143500 | 29686773180 | 9460 | 9420 | 9470 | 9420 | 4785 |
| 390 | 20240426 | 143400 | 29641605510 | 9440 | 9410 | 9450 | 9390 | 9053 |
| 391 | 20240426 | 143300 | 29556314630 | 9390 | 9420 | 9430 | 9390 | 13267 |
| 392 | 20240426 | 143200 | 29431581960 | 9410 | 9430 | 9470 | 9410 | 19188 |
| 393 | 20240426 | 143100 | 29250605310 | 9430 | 9450 | 9490 | 9420 | 10996 |
| 394 | 20240426 | 143000 | 29146749330 | 9450 | 9410 | 9450 | 9400 | 12085 |
| 395 | 20240426 | 142900 | 29032894200 | 9430 | 9420 | 9430 | 9380 | 14831 |
| 396 | 20240426 | 142800 | 28893507330 | 9430 | 9450 | 9450 | 9420 | 5108 |
| 397 | 20240426 | 142700 | 28845330200 | 9440 | 9480 | 9500 | 9430 | 4900 |
| 398 | 20240426 | 142600 | 28798952660 | 9480 | 9430 | 9480 | 9400 | 12976 |
| 399 | 20240426 | 142500 | 28676643570 | 9430 | 9420 | 9430 | 9400 | 8777 |
| 400 | 20240426 | 142400 | 28593993210 | 9430 | 9420 | 9440 | 9420 | 1873 |
| 401 | 20240426 | 142300 | 28576329690 | 9430 | 9440 | 9450 | 9410 | 7115 |
| 402 | 20240426 | 142200 | 28509285150 | 9440 | 9440 | 9460 | 9420 | 6516 |
| 403 | 20240426 | 142100 | 28447817180 | 9460 | 9430 | 9460 | 9400 | 12107 |
| 404 | 20240426 | 142000 | 28333823630 | 9440 | 9450 | 9480 | 9410 | 18744 |
| 405 | 20240426 | 141900 | 28157080530 | 9450 | 9450 | 9470 | 9420 | 17803 |
| 406 | 20240426 | 141800 | 27989043130 | 9450 | 9480 | 9480 | 9430 | 8042 |
| 407 | 20240426 | 141700 | 27913071210 | 9470 | 9530 | 9530 | 9440 | 11806 |
| 408 | 20240426 | 141600 | 27801140800 | 9530 | 9520 | 9530 | 9520 | 469 |
| 409 | 20240426 | 141500 | 27796671310 | 9520 | 9510 | 9530 | 9510 | 3767 |
| 410 | 20240426 | 141400 | 27760803850 | 9500 | 9510 | 9520 | 9490 | 2324 |
| 411 | 20240426 | 141300 | 27738717100 | 9510 | 9520 | 9520 | 9510 | 3108 |
| 412 | 20240426 | 141200 | 27709158160 | 9520 | 9530 | 9530 | 9510 | 1049 |
| 413 | 20240426 | 141100 | 27699170450 | 9530 | 9550 | 9550 | 9530 | 1189 |
| 414 | 20240426 | 141000 | 27687831760 | 9550 | 9540 | 9550 | 9540 | 858 |
| 415 | 20240426 | 140900 | 27679645630 | 9540 | 9550 | 9550 | 9540 | 1843 |
| 416 | 20240426 | 140800 | 27662051470 | 9560 | 9530 | 9560 | 9530 | 3468 |
| 417 | 20240426 | 140700 | 27628979940 | 9530 | 9520 | 9530 | 9510 | 4028 |
| 418 | 20240426 | 140600 | 27590599260 | 9520 | 9510 | 9530 | 9510 | 2516 |
| 419 | 20240426 | 140500 | 27566644950 | 9510 | 9520 | 9530 | 9500 | 3453 |
| 420 | 20240426 | 140400 | 27533790070 | 9520 | 9540 | 9540 | 9510 | 3431 |
| 421 | 20240426 | 140300 | 27501114280 | 9540 | 9540 | 9540 | 9440 | 14913 |
| 422 | 20240426 | 140200 | 27359504380 | 9530 | 9510 | 9530 | 9500 | 2216 |
| 423 | 20240426 | 140100 | 27338433660 | 9510 | 9490 | 9510 | 9420 | 18341 |
| 424 | 20240426 | 140000 | 27164762040 | 9490 | 9480 | 9490 | 9470 | 1101 |
| 425 | 20240426 | 135900 | 27154315220 | 9480 | 9480 | 9480 | 9470 | 3272 |
| 426 | 20240426 | 135800 | 27123296890 | 9480 | 9480 | 9480 | 9460 | 3910 |
| 427 | 20240426 | 135700 | 27086260030 | 9490 | 9470 | 9490 | 9470 | 2305 |
| 428 | 20240426 | 135600 | 27064424530 | 9470 | 9450 | 9470 | 9440 | 4434 |
| 429 | 20240426 | 135500 | 27022491370 | 9450 | 9480 | 9490 | 9430 | 17794 |
| 430 | 20240426 | 135400 | 26854141620 | 9480 | 9520 | 9520 | 9480 | 5455 |
| 431 | 20240426 | 135300 | 26802334500 | 9510 | 9530 | 9540 | 9510 | 3467 |
| 432 | 20240426 | 135200 | 26769337720 | 9530 | 9560 | 9560 | 9530 | 3673 |
| 433 | 20240426 | 135100 | 26734269970 | 9570 | 9570 | 9570 | 9560 | 434 |
| 434 | 20240426 | 135000 | 26730117670 | 9570 | 9550 | 9570 | 9530 | 1529 |
| 435 | 20240426 | 134900 | 26715520850 | 9550 | 9560 | 9590 | 9550 | 1996 |
| 436 | 20240426 | 134800 | 26696433800 | 9560 | 9520 | 9560 | 9520 | 11870 |
| 437 | 20240426 | 134700 | 26583369780 | 9520 | 9510 | 9520 | 9500 | 1011 |
| 438 | 20240426 | 134600 | 26573755010 | 9500 | 9520 | 9520 | 9500 | 2352 |
| 439 | 20240426 | 134500 | 26551403800 | 9520 | 9550 | 9550 | 9510 | 4892 |
| 440 | 20240426 | 134400 | 26504778210 | 9560 | 9580 | 9590 | 9550 | 1650 |
| 441 | 20240426 | 134300 | 26488990020 | 9570 | 9550 | 9570 | 9540 | 2876 |
| 442 | 20240426 | 134200 | 26461530010 | 9550 | 9520 | 9550 | 9520 | 1303 |
| 443 | 20240426 | 134100 | 26449098290 | 9520 | 9480 | 9530 | 9480 | 1083 |
| 444 | 20240426 | 134000 | 26438793310 | 9490 | 9530 | 9530 | 9470 | 12027 |
| 445 | 20240426 | 133900 | 26324609550 | 9530 | 9520 | 9530 | 9520 | 2856 |
| 446 | 20240426 | 133800 | 26297416150 | 9510 | 9500 | 9520 | 9500 | 979 |
| 447 | 20240426 | 133700 | 26288111190 | 9510 | 9520 | 9530 | 9510 | 3005 |
| 448 | 20240426 | 133600 | 26259520970 | 9520 | 9500 | 9530 | 9500 | 4011 |
| 449 | 20240426 | 133500 | 26221397100 | 9510 | 9520 | 9530 | 9510 | 4242 |
| 450 | 20240426 | 133400 | 26181033050 | 9530 | 9550 | 9550 | 9530 | 13966 |
| 451 | 20240426 | 133300 | 26047806810 | 9550 | 9550 | 9560 | 9540 | 1485 |
| 452 | 20240426 | 133200 | 26033630420 | 9550 | 9590 | 9590 | 9550 | 6437 |
| 453 | 20240426 | 133100 | 25972109290 | 9580 | 9580 | 9590 | 9580 | 301 |
| 454 | 20240426 | 133000 | 25969224320 | 9590 | 9580 | 9590 | 9580 | 819 |
| 455 | 20240426 | 132900 | 25961376160 | 9590 | 9560 | 9590 | 9550 | 2247 |
| 456 | 20240426 | 132800 | 25939906390 | 9560 | 9590 | 9590 | 9560 | 7155 |
| 457 | 20240426 | 132700 | 25871419010 | 9590 | 9610 | 9640 | 9590 | 5704 |
| 458 | 20240426 | 132600 | 25816608700 | 9610 | 9610 | 9620 | 9590 | 2257 |
| 459 | 20240426 | 132500 | 25794936360 | 9600 | 9590 | 9600 | 9590 | 2181 |
| 460 | 20240426 | 132400 | 25773998850 | 9590 | 9600 | 9620 | 9590 | 338 |
| 461 | 20240426 | 132300 | 25770754760 | 9600 | 9590 | 9600 | 9570 | 1518 |
| 462 | 20240426 | 132200 | 25756189990 | 9590 | 9590 | 9610 | 9590 | 1341 |
| 463 | 20240426 | 132100 | 25743315940 | 9590 | 9600 | 9600 | 9570 | 1618 |
| 464 | 20240426 | 132000 | 25727808090 | 9600 | 9560 | 9600 | 9560 | 1358 |
| 465 | 20240426 | 131900 | 25714805580 | 9550 | 9540 | 9550 | 9540 | 1464 |
| 466 | 20240426 | 131800 | 25700830960 | 9530 | 9560 | 9560 | 9510 | 7522 |
| 467 | 20240426 | 131700 | 25629165260 | 9540 | 9560 | 9560 | 9540 | 338 |
| 468 | 20240426 | 131600 | 25625936060 | 9540 | 9540 | 9560 | 9540 | 954 |
| 469 | 20240426 | 131500 | 25616828510 | 9540 | 9510 | 9540 | 9510 | 2759 |
| 470 | 20240426 | 131400 | 25590566020 | 9520 | 9550 | 9550 | 9520 | 9212 |
| 471 | 20240426 | 131300 | 25502803780 | 9540 | 9590 | 9590 | 9540 | 9279 |
| 472 | 20240426 | 131200 | 25414121870 | 9590 | 9580 | 9600 | 9580 | 259 |
| 473 | 20240426 | 131100 | 25411637460 | 9580 | 9600 | 9610 | 9580 | 1250 |
| 474 | 20240426 | 131000 | 25399655260 | 9610 | 9600 | 9630 | 9590 | 7472 |
| 475 | 20240426 | 130900 | 25327924900 | 9600 | 9570 | 9600 | 9560 | 3737 |
| 476 | 20240426 | 130800 | 25292120970 | 9570 | 9580 | 9590 | 9570 | 1679 |
| 477 | 20240426 | 130700 | 25276046410 | 9580 | 9580 | 9590 | 9580 | 1223 |
| 478 | 20240426 | 130600 | 25264329130 | 9570 | 9560 | 9570 | 9560 | 2117 |
| 479 | 20240426 | 130500 | 25244078810 | 9560 | 9570 | 9580 | 9560 | 1407 |
| 480 | 20240426 | 130400 | 25230623150 | 9560 | 9550 | 9560 | 9550 | 3769 |
| 481 | 20240426 | 130300 | 25194621030 | 9540 | 9510 | 9540 | 9510 | 1367 |
| 482 | 20240426 | 130200 | 25181602630 | 9510 | 9500 | 9520 | 9490 | 3935 |
| 483 | 20240426 | 130100 | 25144194150 | 9500 | 9550 | 9560 | 9500 | 21813 |
| 484 | 20240426 | 130000 | 24936716230 | 9550 | 9550 | 9580 | 9550 | 1149 |
| 485 | 20240426 | 125900 | 24925728270 | 9550 | 9530 | 9550 | 9520 | 12874 |
| 486 | 20240426 | 125800 | 24802998790 | 9530 | 9570 | 9580 | 9520 | 43412 |
| 487 | 20240426 | 125700 | 24388820250 | 9570 | 9590 | 9590 | 9560 | 3809 |
| 488 | 20240426 | 125600 | 24352354100 | 9600 | 9620 | 9620 | 9590 | 1861 |
| 489 | 20240426 | 125500 | 24334487420 | 9620 | 9620 | 9630 | 9570 | 17851 |
| 490 | 20240426 | 125400 | 24163179640 | 9620 | 9620 | 9620 | 9610 | 1699 |
| 491 | 20240426 | 125300 | 24146836840 | 9620 | 9630 | 9640 | 9590 | 37589 |
| 492 | 20240426 | 125200 | 23785668180 | 9630 | 9640 | 9640 | 9610 | 15808 |
| 493 | 20240426 | 125100 | 23633602090 | 9640 | 9640 | 9640 | 9640 | 2305 |
| 494 | 20240426 | 125000 | 23611381890 | 9660 | 9660 | 9670 | 9650 | 2204 |
| 495 | 20240426 | 124900 | 23590104560 | 9660 | 9690 | 9690 | 9660 | 1946 |
| 496 | 20240426 | 124800 | 23571290760 | 9670 | 9670 | 9690 | 9670 | 819 |
| 497 | 20240426 | 124700 | 23563369040 | 9670 | 9680 | 9690 | 9670 | 899 |
| 498 | 20240426 | 124600 | 23554669240 | 9680 | 9690 | 9700 | 9680 | 1133 |
| 499 | 20240426 | 124500 | 23543698780 | 9690 | 9690 | 9700 | 9680 | 1496 |
| 500 | 20240426 | 124400 | 23529208980 | 9690 | 9700 | 9700 | 9690 | 404 |
| 501 | 20240426 | 124300 | 23525293840 | 9690 | 9700 | 9710 | 9690 | 1799 |
| 502 | 20240426 | 124200 | 23507842990 | 9700 | 9690 | 9710 | 9690 | 1215 |
| 503 | 20240426 | 124100 | 23496056660 | 9700 | 9690 | 9700 | 9690 | 586 |
| 504 | 20240426 | 124000 | 23490375130 | 9700 | 9690 | 9700 | 9690 | 2262 |
| 505 | 20240426 | 123900 | 23468443300 | 9700 | 9690 | 9700 | 9690 | 478 |
| 506 | 20240426 | 123800 | 23463808590 | 9690 | 9690 | 9720 | 9690 | 2249 |
| 507 | 20240426 | 123700 | 23441989990 | 9690 | 9680 | 9700 | 9670 | 6374 |
| 508 | 20240426 | 123600 | 23380288040 | 9680 | 9680 | 9700 | 9670 | 1177 |
| 509 | 20240426 | 123500 | 23368889460 | 9680 | 9670 | 9680 | 9650 | 702 |
| 510 | 20240426 | 123400 | 23362101730 | 9650 | 9670 | 9680 | 9650 | 4521 |
| 511 | 20240426 | 123300 | 23318433620 | 9670 | 9670 | 9680 | 9650 | 11732 |
| 512 | 20240426 | 123200 | 23205198330 | 9660 | 9670 | 9680 | 9660 | 6597 |
| 513 | 20240426 | 123100 | 23141456220 | 9670 | 9680 | 9690 | 9670 | 3708 |
| 514 | 20240426 | 123000 | 23105578600 | 9680 | 9720 | 9720 | 9680 | 19252 |
| 515 | 20240426 | 122900 | 22918940230 | 9720 | 9720 | 9730 | 9710 | 314 |
| 516 | 20240426 | 122800 | 22915888010 | 9710 | 9710 | 9720 | 9710 | 644 |
| 517 | 20240426 | 122700 | 22909634750 | 9720 | 9710 | 9720 | 9710 | 3373 |
| 518 | 20240426 | 122600 | 22876881070 | 9730 | 9720 | 9730 | 9710 | 1302 |
| 519 | 20240426 | 122500 | 22864218600 | 9720 | 9730 | 9730 | 9720 | 1492 |
| 520 | 20240426 | 122400 | 22849712410 | 9720 | 9720 | 9740 | 9720 | 983 |
| 521 | 20240426 | 122300 | 22840154130 | 9730 | 9730 | 9740 | 9730 | 184 |
| 522 | 20240426 | 122200 | 22838362610 | 9740 | 9720 | 9740 | 9720 | 275 |
| 523 | 20240426 | 122100 | 22835686440 | 9720 | 9720 | 9730 | 9710 | 2624 |
| 524 | 20240426 | 122000 | 22810181150 | 9720 | 9730 | 9730 | 9710 | 704 |
| 525 | 20240426 | 121900 | 22803340340 | 9730 | 9720 | 9730 | 9710 | 1990 |
| 526 | 20240426 | 121800 | 22784013340 | 9720 | 9730 | 9730 | 9720 | 573 |
| 527 | 20240426 | 121700 | 22778443660 | 9740 | 9730 | 9740 | 9720 | 389 |
| 528 | 20240426 | 121600 | 22774658120 | 9730 | 9730 | 9730 | 9700 | 7375 |
| 529 | 20240426 | 121500 | 22703028540 | 9720 | 9720 | 9730 | 9720 | 1329 |
| 530 | 20240426 | 121400 | 22690110060 | 9730 | 9720 | 9730 | 9720 | 151 |
| 531 | 20240426 | 121300 | 22688641140 | 9730 | 9730 | 9730 | 9720 | 427 |
| 532 | 20240426 | 121200 | 22684488760 | 9730 | 9730 | 9730 | 9720 | 3044 |
| 533 | 20240426 | 121100 | 22654899190 | 9730 | 9740 | 9740 | 9730 | 2123 |
| 534 | 20240426 | 121000 | 22634235120 | 9740 | 9740 | 9740 | 9730 | 480 |
| 535 | 20240426 | 120900 | 22629561600 | 9730 | 9730 | 9730 | 9710 | 5067 |
| 536 | 20240426 | 120800 | 22580314830 | 9730 | 9730 | 9730 | 9720 | 467 |
| 537 | 20240426 | 120700 | 22575771410 | 9730 | 9730 | 9730 | 9730 | 547 |
| 538 | 20240426 | 120600 | 22570449100 | 9730 | 9740 | 9740 | 9720 | 800 |
| 539 | 20240426 | 120500 | 22562666420 | 9730 | 9740 | 9740 | 9720 | 336 |
| 540 | 20240426 | 120400 | 22559394420 | 9740 | 9710 | 9740 | 9710 | 2278 |
| 541 | 20240426 | 120300 | 22537247660 | 9720 | 9710 | 9720 | 9700 | 855 |
| 542 | 20240426 | 120200 | 22528945040 | 9720 | 9720 | 9730 | 9710 | 1268 |
| 543 | 20240426 | 120100 | 22516620570 | 9720 | 9730 | 9730 | 9700 | 13985 |
| 544 | 20240426 | 120000 | 22380839020 | 9730 | 9740 | 9740 | 9730 | 358 |
| 545 | 20240426 | 115900 | 22377353150 | 9720 | 9730 | 9730 | 9710 | 8103 |
| 546 | 20240426 | 115800 | 22298570770 | 9730 | 9740 | 9740 | 9710 | 3144 |
| 547 | 20240426 | 115700 | 22268015590 | 9730 | 9750 | 9760 | 9720 | 2636 |
| 548 | 20240426 | 115600 | 22242355820 | 9750 | 9760 | 9770 | 9750 | 1076 |
| 549 | 20240426 | 115500 | 22231855680 | 9760 | 9780 | 9780 | 9740 | 4366 |
| 550 | 20240426 | 115400 | 22189250320 | 9770 | 9740 | 9780 | 9730 | 5636 |
| 551 | 20240426 | 115300 | 22134297370 | 9740 | 9740 | 9750 | 9740 | 1202 |
| 552 | 20240426 | 115200 | 22122588390 | 9740 | 9750 | 9750 | 9730 | 1276 |
| 553 | 20240426 | 115100 | 22110160530 | 9750 | 9740 | 9750 | 9740 | 286 |
| 554 | 20240426 | 115000 | 22107372080 | 9740 | 9770 | 9780 | 9740 | 1007 |
| 555 | 20240426 | 114900 | 22097545890 | 9770 | 9780 | 9790 | 9770 | 1007 |
| 556 | 20240426 | 114800 | 22087698030 | 9780 | 9750 | 9800 | 9750 | 7189 |
| 557 | 20240426 | 114700 | 22017379680 | 9740 | 9730 | 9740 | 9720 | 3023 |
| 558 | 20240426 | 114600 | 21987958000 | 9730 | 9740 | 9750 | 9730 | 3683 |
| 559 | 20240426 | 114500 | 21952120950 | 9730 | 9760 | 9770 | 9730 | 2432 |
| 560 | 20240426 | 114400 | 21928410770 | 9760 | 9740 | 9790 | 9720 | 4619 |
| 561 | 20240426 | 114300 | 21883401270 | 9740 | 9710 | 9740 | 9710 | 1678 |
| 562 | 20240426 | 114200 | 21867085140 | 9710 | 9730 | 9730 | 9710 | 4463 |
| 563 | 20240426 | 114100 | 21823678920 | 9730 | 9750 | 9750 | 9730 | 285 |
| 564 | 20240426 | 114000 | 21820903720 | 9740 | 9740 | 9750 | 9730 | 2567 |
| 565 | 20240426 | 113900 | 21795899020 | 9750 | 9770 | 9770 | 9750 | 1073 |
| 566 | 20240426 | 113800 | 21785434360 | 9760 | 9770 | 9770 | 9760 | 671 |
| 567 | 20240426 | 113700 | 21778880210 | 9780 | 9780 | 9790 | 9770 | 2952 |
| 568 | 20240426 | 113600 | 21750017910 | 9790 | 9790 | 9800 | 9780 | 1650 |
| 569 | 20240426 | 113500 | 21733856850 | 9790 | 9800 | 9800 | 9790 | 1924 |
| 570 | 20240426 | 113400 | 21715009150 | 9800 | 9790 | 9810 | 9790 | 5095 |
| 571 | 20240426 | 113300 | 21665089140 | 9800 | 9790 | 9800 | 9790 | 592 |
| 572 | 20240426 | 113200 | 21659288140 | 9790 | 9810 | 9810 | 9790 | 7467 |
| 573 | 20240426 | 113100 | 21586054480 | 9810 | 9820 | 9830 | 9810 | 2181 |
| 574 | 20240426 | 113000 | 21564635780 | 9840 | 9780 | 9840 | 9760 | 6246 |
| 575 | 20240426 | 112900 | 21503396160 | 9780 | 9740 | 9780 | 9740 | 2562 |
| 576 | 20240426 | 112800 | 21478378340 | 9750 | 9750 | 9760 | 9740 | 852 |
| 577 | 20240426 | 112700 | 21470072110 | 9760 | 9770 | 9770 | 9730 | 7988 |
| 578 | 20240426 | 112600 | 21392244680 | 9770 | 9770 | 9780 | 9760 | 764 |
| 579 | 20240426 | 112500 | 21384780850 | 9770 | 9760 | 9780 | 9760 | 1687 |
| 580 | 20240426 | 112400 | 21368308800 | 9770 | 9770 | 9780 | 9770 | 229 |
| 581 | 20240426 | 112300 | 21366070540 | 9780 | 9780 | 9780 | 9770 | 273 |
| 582 | 20240426 | 112200 | 21363400650 | 9780 | 9760 | 9780 | 9740 | 2641 |
| 583 | 20240426 | 112100 | 21337636550 | 9760 | 9760 | 9770 | 9760 | 737 |
| 584 | 20240426 | 112000 | 21330437520 | 9760 | 9780 | 9780 | 9760 | 612 |
| 585 | 20240426 | 111900 | 21324460390 | 9780 | 9770 | 9780 | 9760 | 1489 |
| 586 | 20240426 | 111800 | 21309914220 | 9770 | 9770 | 9780 | 9770 | 533 |
| 587 | 20240426 | 111700 | 21304705800 | 9770 | 9800 | 9800 | 9760 | 19209 |
| 588 | 20240426 | 111600 | 21116486930 | 9810 | 9820 | 9820 | 9800 | 593 |
| 589 | 20240426 | 111500 | 21110668980 | 9810 | 9810 | 9820 | 9810 | 1249 |
| 590 | 20240426 | 111400 | 21098415960 | 9810 | 9810 | 9820 | 9810 | 145 |
| 591 | 20240426 | 111300 | 21096992520 | 9810 | 9820 | 9820 | 9800 | 1520 |
| 592 | 20240426 | 111200 | 21082079470 | 9830 | 9800 | 9830 | 9800 | 2792 |
| 593 | 20240426 | 111100 | 21054687300 | 9780 | 9800 | 9810 | 9780 | 2209 |
| 594 | 20240426 | 111000 | 21033069990 | 9810 | 9810 | 9820 | 9810 | 506 |
| 595 | 20240426 | 110900 | 21028105320 | 9810 | 9820 | 9820 | 9810 | 889 |
| 596 | 20240426 | 110800 | 21019379680 | 9820 | 9790 | 9820 | 9790 | 2342 |
| 597 | 20240426 | 110700 | 20996431630 | 9800 | 9800 | 9800 | 9790 | 230 |
| 598 | 20240426 | 110600 | 20994177680 | 9790 | 9820 | 9820 | 9790 | 5629 |
| 599 | 20240426 | 110500 | 20939006260 | 9820 | 9800 | 9840 | 9790 | 3673 |
| 600 | 20240426 | 110400 | 20902988700 | 9810 | 9780 | 9820 | 9780 | 1968 |
| 601 | 20240426 | 110300 | 20883706560 | 9780 | 9770 | 9790 | 9740 | 6643 |
| 602 | 20240426 | 110200 | 20818904170 | 9780 | 9770 | 9780 | 9770 | 220 |
| 603 | 20240426 | 110100 | 20816754430 | 9790 | 9800 | 9800 | 9770 | 1291 |
| 604 | 20240426 | 110000 | 20804117700 | 9800 | 9830 | 9840 | 9740 | 8495 |
| 605 | 20240426 | 105900 | 20720989540 | 9830 | 9850 | 9850 | 9790 | 20035 |
| 606 | 20240426 | 105800 | 20524498430 | 9840 | 9840 | 9850 | 9840 | 1568 |
| 607 | 20240426 | 105700 | 20509067810 | 9840 | 9820 | 9840 | 9810 | 4174 |
| 608 | 20240426 | 105600 | 20468090440 | 9830 | 9820 | 9840 | 9810 | 2159 |
| 609 | 20240426 | 105500 | 20446881570 | 9810 | 9850 | 9860 | 9810 | 5502 |
| 610 | 20240426 | 105400 | 20392753930 | 9860 | 9870 | 9900 | 9850 | 14166 |
| 611 | 20240426 | 105300 | 20252768610 | 9880 | 9850 | 9880 | 9840 | 6966 |
| 612 | 20240426 | 105200 | 20184076380 | 9850 | 9840 | 9860 | 9830 | 6786 |
| 613 | 20240426 | 105100 | 20117273630 | 9840 | 9800 | 9850 | 9790 | 4651 |
| 614 | 20240426 | 105000 | 20071576450 | 9790 | 9780 | 9790 | 9750 | 4624 |
| 615 | 20240426 | 104900 | 20026417060 | 9790 | 9800 | 9800 | 9760 | 6885 |
| 616 | 20240426 | 104800 | 19959126130 | 9800 | 9820 | 9830 | 9800 | 2550 |
| 617 | 20240426 | 104700 | 19934092680 | 9820 | 9840 | 9850 | 9810 | 8830 |
| 618 | 20240426 | 104600 | 19847288780 | 9840 | 9810 | 9850 | 9800 | 8763 |
| 619 | 20240426 | 104500 | 19761225410 | 9820 | 9840 | 9880 | 9820 | 13220 |
| 620 | 20240426 | 104400 | 19631019140 | 9840 | 9870 | 9900 | 9830 | 26221 |
| 621 | 20240426 | 104300 | 19371939360 | 9860 | 9810 | 9880 | 9800 | 28335 |
| 622 | 20240426 | 104200 | 19092818950 | 9800 | 9790 | 9800 | 9770 | 8519 |
| 623 | 20240426 | 104100 | 19009537910 | 9790 | 9810 | 9810 | 9790 | 3914 |
| 624 | 20240426 | 104000 | 18971163110 | 9810 | 9830 | 9840 | 9800 | 2391 |
| 625 | 20240426 | 103900 | 18947675290 | 9830 | 9780 | 9850 | 9780 | 29713 |
| 626 | 20240426 | 103800 | 18655996330 | 9780 | 9770 | 9790 | 9770 | 5598 |
| 627 | 20240426 | 103700 | 18601265050 | 9760 | 9740 | 9760 | 9740 | 1742 |
| 628 | 20240426 | 103600 | 18584269840 | 9740 | 9750 | 9760 | 9730 | 10992 |
| 629 | 20240426 | 103500 | 18477184040 | 9750 | 9760 | 9770 | 9750 | 6520 |
| 630 | 20240426 | 103400 | 18413588360 | 9760 | 9730 | 9770 | 9720 | 8579 |
| 631 | 20240426 | 103300 | 18329977340 | 9730 | 9700 | 9730 | 9700 | 2047 |
| 632 | 20240426 | 103200 | 18310085600 | 9710 | 9710 | 9720 | 9690 | 2769 |
| 633 | 20240426 | 103100 | 18283218380 | 9710 | 9730 | 9730 | 9700 | 2821 |
| 634 | 20240426 | 103000 | 18255802920 | 9730 | 9700 | 9740 | 9700 | 1470 |
| 635 | 20240426 | 102900 | 18241503110 | 9700 | 9680 | 9720 | 9670 | 12816 |
| 636 | 20240426 | 102800 | 18117333450 | 9680 | 9700 | 9710 | 9680 | 3496 |
| 637 | 20240426 | 102700 | 18083474110 | 9700 | 9690 | 9700 | 9670 | 2209 |
| 638 | 20240426 | 102600 | 18062055780 | 9690 | 9670 | 9690 | 9660 | 7152 |
| 639 | 20240426 | 102500 | 17992882700 | 9680 | 9690 | 9690 | 9660 | 2572 |
| 640 | 20240426 | 102400 | 17968000040 | 9690 | 9700 | 9710 | 9680 | 3926 |
| 641 | 20240426 | 102300 | 17929948100 | 9700 | 9710 | 9730 | 9700 | 2723 |
| 642 | 20240426 | 102200 | 17903513790 | 9710 | 9760 | 9760 | 9710 | 8535 |
| 643 | 20240426 | 102100 | 17820468720 | 9760 | 9750 | 9770 | 9750 | 3016 |
| 644 | 20240426 | 102000 | 17791036990 | 9760 | 9750 | 9760 | 9730 | 6205 |
| 645 | 20240426 | 101900 | 17730549100 | 9750 | 9710 | 9750 | 9700 | 8826 |
| 646 | 20240426 | 101800 | 17644751550 | 9710 | 9690 | 9730 | 9690 | 2254 |
| 647 | 20240426 | 101700 | 17622861150 | 9690 | 9670 | 9700 | 9670 | 5195 |
| 648 | 20240426 | 101600 | 17572557140 | 9670 | 9670 | 9680 | 9640 | 13349 |
| 649 | 20240426 | 101500 | 17443677130 | 9680 | 9700 | 9700 | 9680 | 3075 |
| 650 | 20240426 | 101400 | 17413873560 | 9710 | 9680 | 9770 | 9680 | 22545 |
| 651 | 20240426 | 101300 | 17194971020 | 9680 | 9700 | 9700 | 9670 | 13697 |
| 652 | 20240426 | 101200 | 17062389570 | 9700 | 9680 | 9720 | 9670 | 16375 |
| 653 | 20240426 | 101100 | 16903760790 | 9680 | 9720 | 9720 | 9680 | 5529 |
| 654 | 20240426 | 101000 | 16850121530 | 9720 | 9750 | 9770 | 9720 | 7253 |
| 655 | 20240426 | 100900 | 16779455090 | 9750 | 9730 | 9760 | 9730 | 4203 |
| 656 | 20240426 | 100800 | 16738497150 | 9720 | 9700 | 9770 | 9700 | 5579 |
| 657 | 20240426 | 100700 | 16684226050 | 9710 | 9730 | 9750 | 9700 | 14055 |
| 658 | 20240426 | 100600 | 16547504570 | 9730 | 9790 | 9790 | 9700 | 4305 |
| 659 | 20240426 | 100500 | 16505619550 | 9790 | 9830 | 9840 | 9790 | 30273 |
| 660 | 20240426 | 100400 | 16208429410 | 9810 | 9720 | 9830 | 9700 | 34027 |
| 661 | 20240426 | 100300 | 15876634960 | 9710 | 9770 | 9790 | 9710 | 17205 |
| 662 | 20240426 | 100200 | 15708905280 | 9760 | 9840 | 9870 | 9750 | 27079 |
| 663 | 20240426 | 100100 | 15442614490 | 9840 | 9790 | 9840 | 9770 | 18065 |
| 664 | 20240426 | 100000 | 15265426550 | 9780 | 9850 | 9860 | 9780 | 33127 |
| 665 | 20240426 | 095900 | 14940052410 | 9860 | 9800 | 9860 | 9780 | 47416 |
| 666 | 20240426 | 095800 | 14474279060 | 9790 | 9750 | 9800 | 9740 | 15613 |
| 667 | 20240426 | 095700 | 14321647350 | 9750 | 9780 | 9780 | 9740 | 12544 |
| 668 | 20240426 | 095600 | 14199249530 | 9780 | 9730 | 9780 | 9730 | 15420 |
| 669 | 20240426 | 095500 | 14048790970 | 9730 | 9740 | 9740 | 9700 | 15732 |
| 670 | 20240426 | 095400 | 13895918020 | 9740 | 9780 | 9800 | 9740 | 15203 |
| 671 | 20240426 | 095300 | 13747426000 | 9800 | 9710 | 9820 | 9700 | 69756 |
| 672 | 20240426 | 095200 | 13066695980 | 9710 | 9640 | 9710 | 9610 | 19474 |
| 673 | 20240426 | 095100 | 12878574510 | 9650 | 9680 | 9680 | 9600 | 20966 |
| 674 | 20240426 | 095000 | 12676508580 | 9680 | 9710 | 9750 | 9680 | 30158 |
| 675 | 20240426 | 094900 | 12383546230 | 9700 | 9690 | 9710 | 9650 | 23739 |
| 676 | 20240426 | 094800 | 12153636470 | 9690 | 9660 | 9740 | 9650 | 66373 |
| 677 | 20240426 | 094700 | 11509602630 | 9660 | 9630 | 9680 | 9630 | 22221 |
| 678 | 20240426 | 094600 | 11295009630 | 9630 | 9620 | 9650 | 9620 | 14169 |
| 679 | 20240426 | 094500 | 11158519350 | 9610 | 9610 | 9620 | 9570 | 14486 |
| 680 | 20240426 | 094400 | 11019479400 | 9620 | 9610 | 9670 | 9610 | 47569 |
| 681 | 20240426 | 094300 | 10561078840 | 9610 | 9590 | 9670 | 9590 | 75800 |
| 682 | 20240426 | 094200 | 9831313930 | 9590 | 9580 | 9630 | 9510 | 34771 |
| 683 | 20240426 | 094100 | 9498575830 | 9580 | 9520 | 9600 | 9480 | 51908 |
| 684 | 20240426 | 094000 | 9002995240 | 9520 | 9460 | 9520 | 9430 | 24902 |
| 685 | 20240426 | 093900 | 8767083890 | 9470 | 9440 | 9510 | 9430 | 28186 |
| 686 | 20240426 | 093800 | 8499693870 | 9440 | 9360 | 9490 | 9360 | 38058 |
| 687 | 20240426 | 093700 | 8140377150 | 9360 | 9370 | 9410 | 9360 | 19351 |
| 688 | 20240426 | 093600 | 7958704400 | 9380 | 9350 | 9380 | 9350 | 11706 |
| 689 | 20240426 | 093500 | 7849090460 | 9350 | 9380 | 9400 | 9330 | 22576 |
| 690 | 20240426 | 093400 | 7637450850 | 9380 | 9360 | 9380 | 9340 | 11740 |
| 691 | 20240426 | 093300 | 7527563450 | 9350 | 9310 | 9350 | 9300 | 11598 |
| 692 | 20240426 | 093200 | 7419432000 | 9310 | 9280 | 9310 | 9270 | 6422 |
| 693 | 20240426 | 093100 | 7359752290 | 9280 | 9230 | 9290 | 9220 | 10692 |
| 694 | 20240426 | 093000 | 7260791460 | 9230 | 9230 | 9240 | 9210 | 6697 |
| 695 | 20240426 | 092900 | 7199043960 | 9240 | 9250 | 9260 | 9220 | 17139 |
| 696 | 20240426 | 092800 | 7040599630 | 9250 | 9250 | 9250 | 9210 | 5943 |
| 697 | 20240426 | 092700 | 6985695600 | 9250 | 9200 | 9250 | 9170 | 4893 |
| 698 | 20240426 | 092600 | 6940697070 | 9210 | 9240 | 9240 | 9190 | 6267 |
| 699 | 20240426 | 092500 | 6882957670 | 9240 | 9220 | 9260 | 9200 | 19248 |
| 700 | 20240426 | 092400 | 6705205020 | 9220 | 9170 | 9220 | 9160 | 10573 |
| 701 | 20240426 | 092300 | 6608163000 | 9180 | 9120 | 9180 | 9120 | 9917 |
| 702 | 20240426 | 092200 | 6517425430 | 9130 | 9120 | 9140 | 9110 | 9933 |
| 703 | 20240426 | 092100 | 6426771090 | 9110 | 9140 | 9140 | 9100 | 18864 |
| 704 | 20240426 | 092000 | 6254820560 | 9120 | 9120 | 9150 | 9100 | 21746 |
| 705 | 20240426 | 091900 | 6056494010 | 9120 | 9140 | 9140 | 9090 | 21775 |
| 706 | 20240426 | 091800 | 5858088320 | 9140 | 9180 | 9180 | 9130 | 17940 |
| 707 | 20240426 | 091700 | 5693799580 | 9170 | 9120 | 9200 | 9120 | 20509 |
| 708 | 20240426 | 091600 | 5506017400 | 9130 | 9180 | 9180 | 9090 | 60180 |
| 709 | 20240426 | 091500 | 4957119140 | 9180 | 9170 | 9190 | 9150 | 11217 |
| 710 | 20240426 | 091400 | 4854298270 | 9170 | 9220 | 9220 | 9140 | 45396 |
| 711 | 20240426 | 091300 | 4437782570 | 9220 | 9250 | 9250 | 9200 | 8792 |
| 712 | 20240426 | 091200 | 4356727040 | 9250 | 9180 | 9270 | 9180 | 15410 |
| 713 | 20240426 | 091100 | 4214565530 | 9180 | 9230 | 9250 | 9170 | 29260 |
| 714 | 20240426 | 091000 | 3945510100 | 9210 | 9280 | 9280 | 9180 | 38752 |
| 715 | 20240426 | 090900 | 3588755670 | 9270 | 9270 | 9310 | 9250 | 7227 |
| 716 | 20240426 | 090800 | 3521740080 | 9260 | 9230 | 9280 | 9190 | 32182 |
| 717 | 20240426 | 090700 | 3224935130 | 9230 | 9280 | 9310 | 9200 | 33806 |
| 718 | 20240426 | 090600 | 2912218780 | 9280 | 9320 | 9330 | 9260 | 29093 |
| 719 | 20240426 | 090500 | 2641723000 | 9310 | 9280 | 9320 | 9260 | 18634 |
| 720 | 20240426 | 090400 | 2468717820 | 9290 | 9240 | 9300 | 9200 | 53459 |
| 721 | 20240426 | 090300 | 1975708580 | 9240 | 9130 | 9290 | 9120 | 38599 |
| 722 | 20240426 | 090200 | 1620918590 | 9130 | 9190 | 9250 | 9120 | 68590 |
| 723 | 20240426 | 090100 | 990863590 | 9160 | 9320 | 9350 | 9140 | 55821 |
| 724 | 20240426 | 090000 | 474455100 | 9300 | 9430 | 9490 | 9300 | 50323 |