37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 210300 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 28807 |
| 3 | 20240430 | 210200 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 4 | 20240430 | 210100 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 5 | 20240430 | 210000 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 6 | 20240430 | 205900 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 7 | 20240430 | 205800 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 8 | 20240430 | 205700 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 9 | 20240430 | 205600 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 10 | 20240430 | 205500 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 11 | 20240430 | 205400 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 12 | 20240430 | 205300 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 13 | 20240430 | 205200 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 14 | 20240430 | 205100 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 15 | 20240430 | 205000 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 16 | 20240430 | 204900 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 17 | 20240430 | 204800 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 18 | 20240430 | 204700 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 19 | 20240430 | 204600 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 20 | 20240430 | 204500 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 21 | 20240430 | 204400 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 22 | 20240430 | 204300 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 23 | 20240430 | 204200 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 24 | 20240430 | 204100 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 25 | 20240430 | 204000 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 26 | 20240430 | 203900 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 27 | 20240430 | 203800 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 28 | 20240430 | 203700 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 29 | 20240430 | 203600 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 30 | 20240430 | 203500 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 31 | 20240430 | 203400 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 32 | 20240430 | 203300 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 28807 |
| 33 | 20240430 | 203200 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 34 | 20240430 | 203100 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 35 | 20240430 | 203000 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 36 | 20240430 | 202900 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 37 | 20240430 | 202800 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 38 | 20240430 | 202700 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 39 | 20240430 | 202600 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 40 | 20240430 | 202500 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 41 | 20240430 | 202400 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 42 | 20240430 | 202300 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 43 | 20240430 | 202200 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 44 | 20240430 | 202100 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 45 | 20240430 | 202000 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 46 | 20240430 | 201900 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 47 | 20240430 | 201800 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 48 | 20240430 | 201700 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 49 | 20240430 | 201600 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 50 | 20240430 | 201500 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 51 | 20240430 | 201400 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 52 | 20240430 | 201300 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 53 | 20240430 | 201200 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 54 | 20240430 | 201100 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 55 | 20240430 | 201000 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 56 | 20240430 | 200900 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 57 | 20240430 | 200800 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 58 | 20240430 | 200700 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 59 | 20240430 | 200600 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 60 | 20240430 | 200500 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 61 | 20240430 | 200400 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 62 | 20240430 | 200300 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 28807 |
| 63 | 20240430 | 200200 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 64 | 20240430 | 200100 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 65 | 20240430 | 200000 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 66 | 20240430 | 195900 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 67 | 20240430 | 195800 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 68 | 20240430 | 195700 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 69 | 20240430 | 195600 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 70 | 20240430 | 195500 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 71 | 20240430 | 195400 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 72 | 20240430 | 195300 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 73 | 20240430 | 195200 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 74 | 20240430 | 195100 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 75 | 20240430 | 195000 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 76 | 20240430 | 194900 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 77 | 20240430 | 194800 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 78 | 20240430 | 194700 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 79 | 20240430 | 194600 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 80 | 20240430 | 194500 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 81 | 20240430 | 194400 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 82 | 20240430 | 194300 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 83 | 20240430 | 194200 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 84 | 20240430 | 194100 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 85 | 20240430 | 194000 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 86 | 20240430 | 193900 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 87 | 20240430 | 193800 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 88 | 20240430 | 193700 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 89 | 20240430 | 193600 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 90 | 20240430 | 193500 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 91 | 20240430 | 193400 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 92 | 20240430 | 193300 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 28807 |
| 93 | 20240430 | 193200 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 94 | 20240430 | 193100 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 95 | 20240430 | 193000 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 96 | 20240430 | 192900 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 97 | 20240430 | 192800 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 98 | 20240430 | 192700 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 99 | 20240430 | 192600 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 100 | 20240430 | 192500 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 101 | 20240430 | 192400 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 102 | 20240430 | 192300 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 103 | 20240430 | 192200 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 104 | 20240430 | 192100 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 105 | 20240430 | 192000 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 106 | 20240430 | 191900 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 107 | 20240430 | 191800 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 108 | 20240430 | 191700 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 109 | 20240430 | 191600 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 110 | 20240430 | 191500 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 111 | 20240430 | 191400 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 112 | 20240430 | 191300 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 113 | 20240430 | 191200 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 114 | 20240430 | 191100 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 115 | 20240430 | 191000 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 116 | 20240430 | 190900 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 117 | 20240430 | 190800 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 118 | 20240430 | 190700 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 119 | 20240430 | 190600 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 120 | 20240430 | 190500 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 121 | 20240430 | 190400 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 122 | 20240430 | 190300 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 28807 |
| 123 | 20240430 | 190200 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 124 | 20240430 | 190100 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 125 | 20240430 | 190000 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 126 | 20240430 | 185900 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 127 | 20240430 | 185800 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 128 | 20240430 | 185700 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 129 | 20240430 | 185600 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 130 | 20240430 | 185500 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 131 | 20240430 | 185400 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 132 | 20240430 | 185300 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 133 | 20240430 | 185200 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 134 | 20240430 | 185100 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 135 | 20240430 | 185000 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 136 | 20240430 | 184900 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 137 | 20240430 | 184800 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 138 | 20240430 | 184700 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 139 | 20240430 | 184600 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 140 | 20240430 | 184500 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 141 | 20240430 | 184400 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 142 | 20240430 | 184300 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 143 | 20240430 | 184200 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 144 | 20240430 | 184100 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 145 | 20240430 | 184000 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 146 | 20240430 | 183900 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 147 | 20240430 | 183800 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 148 | 20240430 | 183700 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 149 | 20240430 | 183600 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 150 | 20240430 | 183500 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 151 | 20240430 | 183400 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 152 | 20240430 | 183300 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 28807 |
| 153 | 20240430 | 183200 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 154 | 20240430 | 183100 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 155 | 20240430 | 183000 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 156 | 20240430 | 182900 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 157 | 20240430 | 182800 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 158 | 20240430 | 182700 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 159 | 20240430 | 182600 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 160 | 20240430 | 182500 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 161 | 20240430 | 182400 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 162 | 20240430 | 182300 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 163 | 20240430 | 182200 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 164 | 20240430 | 182100 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 165 | 20240430 | 182000 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 166 | 20240430 | 181900 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 167 | 20240430 | 181800 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 168 | 20240430 | 181700 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 169 | 20240430 | 181600 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 170 | 20240430 | 181500 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 171 | 20240430 | 181400 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 172 | 20240430 | 181300 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 173 | 20240430 | 181200 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 174 | 20240430 | 181100 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 175 | 20240430 | 181000 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 176 | 20240430 | 180900 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 177 | 20240430 | 180800 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 178 | 20240430 | 180700 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 179 | 20240430 | 180600 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 180 | 20240430 | 180500 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 181 | 20240430 | 180400 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 182 | 20240430 | 180300 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 28807 |
| 183 | 20240430 | 180200 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 184 | 20240430 | 180100 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 185 | 20240430 | 180000 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 186 | 20240430 | 175900 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 187 | 20240430 | 175800 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 188 | 20240430 | 175700 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 189 | 20240430 | 175600 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 190 | 20240430 | 175500 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 191 | 20240430 | 175400 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 192 | 20240430 | 175300 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 193 | 20240430 | 175200 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 194 | 20240430 | 175100 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 195 | 20240430 | 175000 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 196 | 20240430 | 174900 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 197 | 20240430 | 174800 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 198 | 20240430 | 174700 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 199 | 20240430 | 174600 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 200 | 20240430 | 174500 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 201 | 20240430 | 174400 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 202 | 20240430 | 174300 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 203 | 20240430 | 174200 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 204 | 20240430 | 174100 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 205 | 20240430 | 174000 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 206 | 20240430 | 173900 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 207 | 20240430 | 173800 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 208 | 20240430 | 173700 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 209 | 20240430 | 173600 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 210 | 20240430 | 173500 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 211 | 20240430 | 173400 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 212 | 20240430 | 173300 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 28807 |
| 213 | 20240430 | 173200 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 214 | 20240430 | 173100 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 215 | 20240430 | 173000 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 216 | 20240430 | 172900 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 217 | 20240430 | 172800 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 218 | 20240430 | 172700 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 219 | 20240430 | 172600 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 220 | 20240430 | 172500 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 221 | 20240430 | 172400 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 222 | 20240430 | 172300 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 223 | 20240430 | 172200 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 224 | 20240430 | 172100 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 225 | 20240430 | 172000 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 226 | 20240430 | 171900 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 227 | 20240430 | 171800 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 228 | 20240430 | 171700 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 229 | 20240430 | 171600 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 230 | 20240430 | 171500 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 231 | 20240430 | 171400 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 232 | 20240430 | 171300 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 233 | 20240430 | 171200 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 234 | 20240430 | 171100 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 235 | 20240430 | 171000 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 236 | 20240430 | 170900 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 237 | 20240430 | 170800 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 238 | 20240430 | 170700 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 239 | 20240430 | 170600 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 240 | 20240430 | 170500 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 241 | 20240430 | 170400 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 242 | 20240430 | 170300 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 28807 |
| 243 | 20240430 | 170200 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 244 | 20240430 | 170100 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 245 | 20240430 | 170000 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 246 | 20240430 | 165900 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 247 | 20240430 | 165800 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 248 | 20240430 | 165700 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 249 | 20240430 | 165600 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 250 | 20240430 | 165500 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 251 | 20240430 | 165400 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 252 | 20240430 | 165300 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 253 | 20240430 | 165200 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 254 | 20240430 | 165100 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 255 | 20240430 | 165000 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 256 | 20240430 | 164900 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 257 | 20240430 | 164800 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 258 | 20240430 | 164700 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 259 | 20240430 | 164600 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 260 | 20240430 | 164500 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 261 | 20240430 | 164400 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 262 | 20240430 | 164300 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 263 | 20240430 | 164200 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 264 | 20240430 | 164100 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 265 | 20240430 | 164000 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 266 | 20240430 | 163900 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 267 | 20240430 | 163800 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 268 | 20240430 | 163700 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 269 | 20240430 | 163600 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 270 | 20240430 | 163500 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 271 | 20240430 | 163400 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 272 | 20240430 | 163300 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 28807 |
| 273 | 20240430 | 163200 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 274 | 20240430 | 163100 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 275 | 20240430 | 163000 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 276 | 20240430 | 162900 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 277 | 20240430 | 162800 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 278 | 20240430 | 162700 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 279 | 20240430 | 162600 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 280 | 20240430 | 162500 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 281 | 20240430 | 162400 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 282 | 20240430 | 162300 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 283 | 20240430 | 162200 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 284 | 20240430 | 162100 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 285 | 20240430 | 162000 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 286 | 20240430 | 161900 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 287 | 20240430 | 161800 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 288 | 20240430 | 161700 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 289 | 20240430 | 161600 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 290 | 20240430 | 161500 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 291 | 20240430 | 161400 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 292 | 20240430 | 161300 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 293 | 20240430 | 161200 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 294 | 20240430 | 161100 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 295 | 20240430 | 161000 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 296 | 20240430 | 160900 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 297 | 20240430 | 160800 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 298 | 20240430 | 160700 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 299 | 20240430 | 160600 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 300 | 20240430 | 160500 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 301 | 20240430 | 160400 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 302 | 20240430 | 160300 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 28807 |
| 303 | 20240430 | 160200 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 304 | 20240430 | 160100 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 305 | 20240430 | 160000 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 306 | 20240430 | 155900 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 307 | 20240430 | 155800 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 308 | 20240430 | 155700 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 309 | 20240430 | 155600 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 310 | 20240430 | 155500 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 311 | 20240430 | 155400 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 312 | 20240430 | 155300 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 313 | 20240430 | 155200 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 314 | 20240430 | 155100 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 315 | 20240430 | 155000 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 316 | 20240430 | 154900 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 317 | 20240430 | 154800 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 318 | 20240430 | 154700 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 319 | 20240430 | 154600 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 320 | 20240430 | 154500 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 321 | 20240430 | 154400 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 322 | 20240430 | 154300 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 323 | 20240430 | 154200 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 324 | 20240430 | 154100 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 325 | 20240430 | 154000 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 326 | 20240430 | 153900 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 327 | 20240430 | 153800 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 328 | 20240430 | 153700 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 329 | 20240430 | 153600 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 330 | 20240430 | 153500 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 331 | 20240430 | 153400 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 332 | 20240430 | 153300 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 28807 |
| 333 | 20240430 | 153200 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 334 | 20240430 | 153100 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 0 |
| 335 | 20240430 | 153000 | 28613633250 | 9630 | 9630 | 9630 | 9630 | 28807 |
| 336 | 20240430 | 152900 | 28336221840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 337 | 20240430 | 152800 | 28336221840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 338 | 20240430 | 152700 | 28336221840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 339 | 20240430 | 152600 | 28336221840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 340 | 20240430 | 152500 | 28336221840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 341 | 20240430 | 152400 | 28336221840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 342 | 20240430 | 152300 | 28336221840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 343 | 20240430 | 152200 | 28336221840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 344 | 20240430 | 152100 | 28336221840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 345 | 20240430 | 152000 | 28336221840 | 9650 | 9650 | 9650 | 9650 | 0 |
| 346 | 20240430 | 151900 | 28336221840 | 9650 | 9660 | 9670 | 9630 | 4319 |
| 347 | 20240430 | 151800 | 28294579740 | 9660 | 9640 | 9660 | 9630 | 5503 |
| 348 | 20240430 | 151700 | 28241521660 | 9650 | 9650 | 9660 | 9640 | 1831 |
| 349 | 20240430 | 151600 | 28223853570 | 9650 | 9670 | 9670 | 9650 | 3014 |
| 350 | 20240430 | 151500 | 28194740680 | 9680 | 9690 | 9690 | 9660 | 4989 |
| 351 | 20240430 | 151400 | 28146488870 | 9670 | 9690 | 9690 | 9670 | 3139 |
| 352 | 20240430 | 151300 | 28116098920 | 9690 | 9700 | 9700 | 9690 | 2124 |
| 353 | 20240430 | 151200 | 28095511630 | 9700 | 9730 | 9730 | 9690 | 4447 |
| 354 | 20240430 | 151100 | 28052400920 | 9730 | 9730 | 9730 | 9710 | 1789 |
| 355 | 20240430 | 151000 | 28034995990 | 9730 | 9720 | 9730 | 9700 | 2381 |
| 356 | 20240430 | 150900 | 28011845350 | 9720 | 9720 | 9720 | 9690 | 2992 |
| 357 | 20240430 | 150800 | 27982806630 | 9720 | 9710 | 9720 | 9690 | 2869 |
| 358 | 20240430 | 150700 | 27954966550 | 9710 | 9700 | 9710 | 9690 | 1273 |
| 359 | 20240430 | 150600 | 27942615830 | 9700 | 9720 | 9720 | 9690 | 6187 |
| 360 | 20240430 | 150500 | 27882579120 | 9720 | 9710 | 9720 | 9690 | 2212 |
| 361 | 20240430 | 150400 | 27861104960 | 9710 | 9710 | 9710 | 9690 | 671 |
| 362 | 20240430 | 150300 | 27854592950 | 9710 | 9710 | 9710 | 9690 | 3633 |
| 363 | 20240430 | 150200 | 27819373930 | 9700 | 9710 | 9710 | 9690 | 1431 |
| 364 | 20240430 | 150100 | 27805494910 | 9710 | 9700 | 9720 | 9690 | 2482 |
| 365 | 20240430 | 150000 | 27781417150 | 9700 | 9670 | 9730 | 9660 | 11087 |
| 366 | 20240430 | 145900 | 27674135660 | 9670 | 9680 | 9680 | 9660 | 1360 |
| 367 | 20240430 | 145800 | 27660987930 | 9680 | 9700 | 9700 | 9650 | 1235 |
| 368 | 20240430 | 145700 | 27649033690 | 9700 | 9700 | 9720 | 9660 | 7555 |
| 369 | 20240430 | 145600 | 27575912640 | 9700 | 9700 | 9700 | 9660 | 4531 |
| 370 | 20240430 | 145500 | 27532025060 | 9700 | 9730 | 9730 | 9670 | 2114 |
| 371 | 20240430 | 145400 | 27511533740 | 9730 | 9720 | 9750 | 9690 | 5174 |
| 372 | 20240430 | 145300 | 27461237130 | 9720 | 9720 | 9720 | 9700 | 2598 |
| 373 | 20240430 | 145200 | 27436002620 | 9720 | 9710 | 9720 | 9690 | 875 |
| 374 | 20240430 | 145100 | 27427504720 | 9710 | 9700 | 9720 | 9670 | 4217 |
| 375 | 20240430 | 145000 | 27386609200 | 9720 | 9680 | 9760 | 9660 | 19714 |
| 376 | 20240430 | 144900 | 27195001030 | 9680 | 9680 | 9690 | 9660 | 3355 |
| 377 | 20240430 | 144800 | 27162532390 | 9680 | 9670 | 9680 | 9650 | 2364 |
| 378 | 20240430 | 144700 | 27139699780 | 9670 | 9660 | 9670 | 9660 | 1450 |
| 379 | 20240430 | 144600 | 27125686520 | 9660 | 9660 | 9670 | 9640 | 1306 |
| 380 | 20240430 | 144500 | 27113074590 | 9660 | 9670 | 9680 | 9630 | 3457 |
| 381 | 20240430 | 144400 | 27079713410 | 9670 | 9640 | 9670 | 9640 | 800 |
| 382 | 20240430 | 144300 | 27071987340 | 9640 | 9640 | 9640 | 9630 | 670 |
| 383 | 20240430 | 144200 | 27065528580 | 9640 | 9660 | 9670 | 9640 | 6268 |
| 384 | 20240430 | 144100 | 27005054970 | 9660 | 9650 | 9660 | 9640 | 3247 |
| 385 | 20240430 | 144000 | 26973724360 | 9650 | 9650 | 9650 | 9640 | 897 |
| 386 | 20240430 | 143900 | 26965068960 | 9650 | 9650 | 9670 | 9640 | 2626 |
| 387 | 20240430 | 143800 | 26939721640 | 9650 | 9650 | 9650 | 9630 | 942 |
| 388 | 20240430 | 143700 | 26930633090 | 9650 | 9620 | 9650 | 9620 | 876 |
| 389 | 20240430 | 143600 | 26922196930 | 9620 | 9630 | 9630 | 9610 | 2662 |
| 390 | 20240430 | 143500 | 26896597170 | 9630 | 9640 | 9640 | 9620 | 4312 |
| 391 | 20240430 | 143400 | 26855084930 | 9640 | 9640 | 9640 | 9620 | 1539 |
| 392 | 20240430 | 143300 | 26840261820 | 9630 | 9650 | 9650 | 9630 | 1942 |
| 393 | 20240430 | 143200 | 26821550090 | 9650 | 9640 | 9650 | 9640 | 674 |
| 394 | 20240430 | 143100 | 26815048630 | 9640 | 9640 | 9640 | 9620 | 661 |
| 395 | 20240430 | 143000 | 26808677810 | 9640 | 9650 | 9650 | 9620 | 1911 |
| 396 | 20240430 | 142900 | 26790266620 | 9650 | 9620 | 9650 | 9610 | 4219 |
| 397 | 20240430 | 142800 | 26749653120 | 9620 | 9620 | 9620 | 9610 | 408 |
| 398 | 20240430 | 142700 | 26745729170 | 9620 | 9630 | 9630 | 9610 | 4417 |
| 399 | 20240430 | 142600 | 26703248490 | 9620 | 9630 | 9630 | 9620 | 615 |
| 400 | 20240430 | 142500 | 26697326080 | 9630 | 9630 | 9630 | 9620 | 508 |
| 401 | 20240430 | 142400 | 26692436010 | 9630 | 9630 | 9630 | 9620 | 1653 |
| 402 | 20240430 | 142300 | 26676531150 | 9630 | 9630 | 9630 | 9620 | 645 |
| 403 | 20240430 | 142200 | 26670321150 | 9630 | 9630 | 9630 | 9620 | 381 |
| 404 | 20240430 | 142100 | 26666652920 | 9630 | 9630 | 9640 | 9620 | 1656 |
| 405 | 20240430 | 142000 | 26650714870 | 9630 | 9640 | 9640 | 9620 | 1412 |
| 406 | 20240430 | 141900 | 26637119880 | 9640 | 9650 | 9650 | 9630 | 447 |
| 407 | 20240430 | 141800 | 26632811140 | 9650 | 9620 | 9660 | 9620 | 5669 |
| 408 | 20240430 | 141700 | 26578176290 | 9640 | 9630 | 9640 | 9630 | 4402 |
| 409 | 20240430 | 141600 | 26535782190 | 9640 | 9650 | 9650 | 9620 | 405 |
| 410 | 20240430 | 141500 | 26531878960 | 9650 | 9650 | 9650 | 9610 | 22504 |
| 411 | 20240430 | 141400 | 26315415370 | 9650 | 9650 | 9650 | 9630 | 5923 |
| 412 | 20240430 | 141300 | 26258339270 | 9650 | 9650 | 9660 | 9640 | 412 |
| 413 | 20240430 | 141200 | 26254362590 | 9640 | 9680 | 9680 | 9640 | 3587 |
| 414 | 20240430 | 141100 | 26219727450 | 9670 | 9670 | 9690 | 9670 | 2575 |
| 415 | 20240430 | 141000 | 26194806410 | 9670 | 9650 | 9670 | 9650 | 989 |
| 416 | 20240430 | 140900 | 26185251470 | 9650 | 9660 | 9660 | 9640 | 4485 |
| 417 | 20240430 | 140800 | 26141990050 | 9660 | 9650 | 9660 | 9630 | 2865 |
| 418 | 20240430 | 140700 | 26114370700 | 9650 | 9670 | 9680 | 9630 | 9183 |
| 419 | 20240430 | 140600 | 26025754150 | 9670 | 9660 | 9690 | 9660 | 1766 |
| 420 | 20240430 | 140500 | 26008672860 | 9660 | 9660 | 9690 | 9660 | 1072 |
| 421 | 20240430 | 140400 | 25998297690 | 9660 | 9640 | 9660 | 9630 | 9059 |
| 422 | 20240430 | 140300 | 25910968380 | 9640 | 9640 | 9640 | 9630 | 1571 |
| 423 | 20240430 | 140200 | 25895838650 | 9640 | 9630 | 9650 | 9630 | 1640 |
| 424 | 20240430 | 140100 | 25880032170 | 9630 | 9650 | 9650 | 9630 | 9749 |
| 425 | 20240430 | 140000 | 25786111180 | 9650 | 9670 | 9680 | 9650 | 3568 |
| 426 | 20240430 | 135900 | 25751673780 | 9680 | 9660 | 9690 | 9650 | 3008 |
| 427 | 20240430 | 135800 | 25722590560 | 9660 | 9660 | 9660 | 9650 | 3636 |
| 428 | 20240430 | 135700 | 25687474090 | 9660 | 9690 | 9690 | 9660 | 2936 |
| 429 | 20240430 | 135600 | 25659080750 | 9690 | 9670 | 9700 | 9670 | 795 |
| 430 | 20240430 | 135500 | 25651385760 | 9680 | 9680 | 9680 | 9670 | 2009 |
| 431 | 20240430 | 135400 | 25631958640 | 9680 | 9700 | 9700 | 9670 | 1813 |
| 432 | 20240430 | 135300 | 25614404090 | 9700 | 9690 | 9700 | 9690 | 670 |
| 433 | 20240430 | 135200 | 25607911770 | 9690 | 9690 | 9700 | 9690 | 478 |
| 434 | 20240430 | 135100 | 25603279860 | 9690 | 9700 | 9710 | 9690 | 4087 |
| 435 | 20240430 | 135000 | 25563673060 | 9700 | 9710 | 9720 | 9700 | 4763 |
| 436 | 20240430 | 134900 | 25517439690 | 9710 | 9710 | 9710 | 9710 | 2 |
| 437 | 20240430 | 134800 | 25517420270 | 9700 | 9720 | 9720 | 9700 | 1699 |
| 438 | 20240430 | 134700 | 25500928320 | 9720 | 9720 | 9720 | 9710 | 1182 |
| 439 | 20240430 | 134600 | 25489439310 | 9720 | 9730 | 9730 | 9720 | 123 |
| 440 | 20240430 | 134500 | 25488242560 | 9730 | 9750 | 9750 | 9730 | 1719 |
| 441 | 20240430 | 134400 | 25471498230 | 9770 | 9780 | 9820 | 9770 | 8197 |
| 442 | 20240430 | 134300 | 25391205410 | 9770 | 9700 | 9780 | 9700 | 24233 |
| 443 | 20240430 | 134200 | 25154829420 | 9700 | 9710 | 9710 | 9700 | 2801 |
| 444 | 20240430 | 134100 | 25127642700 | 9710 | 9720 | 9730 | 9710 | 3465 |
| 445 | 20240430 | 134000 | 25093990280 | 9710 | 9700 | 9720 | 9700 | 856 |
| 446 | 20240430 | 133900 | 25085673510 | 9710 | 9720 | 9730 | 9710 | 7407 |
| 447 | 20240430 | 133800 | 25013706270 | 9730 | 9720 | 9730 | 9720 | 251 |
| 448 | 20240430 | 133700 | 25011265540 | 9720 | 9720 | 9730 | 9720 | 378 |
| 449 | 20240430 | 133600 | 25007589390 | 9720 | 9740 | 9740 | 9720 | 2670 |
| 450 | 20240430 | 133500 | 24981607950 | 9720 | 9740 | 9740 | 9720 | 929 |
| 451 | 20240430 | 133400 | 24972562900 | 9740 | 9720 | 9740 | 9710 | 3581 |
| 452 | 20240430 | 133300 | 24937741890 | 9720 | 9740 | 9740 | 9720 | 1721 |
| 453 | 20240430 | 133200 | 24921003550 | 9730 | 9720 | 9730 | 9720 | 671 |
| 454 | 20240430 | 133100 | 24914477910 | 9720 | 9710 | 9720 | 9710 | 537 |
| 455 | 20240430 | 133000 | 24909260210 | 9720 | 9740 | 9740 | 9710 | 4919 |
| 456 | 20240430 | 132900 | 24861448700 | 9740 | 9710 | 9740 | 9710 | 1335 |
| 457 | 20240430 | 132800 | 24848471640 | 9710 | 9710 | 9730 | 9700 | 553 |
| 458 | 20240430 | 132700 | 24843096630 | 9720 | 9710 | 9720 | 9700 | 2263 |
| 459 | 20240430 | 132600 | 24821141290 | 9710 | 9750 | 9750 | 9710 | 8701 |
| 460 | 20240430 | 132500 | 24736467120 | 9750 | 9730 | 9750 | 9730 | 352 |
| 461 | 20240430 | 132400 | 24733041960 | 9730 | 9740 | 9760 | 9730 | 1604 |
| 462 | 20240430 | 132300 | 24717417670 | 9730 | 9720 | 9740 | 9720 | 90 |
| 463 | 20240430 | 132200 | 24716541770 | 9730 | 9730 | 9730 | 9720 | 93 |
| 464 | 20240430 | 132100 | 24715637750 | 9720 | 9740 | 9740 | 9710 | 3475 |
| 465 | 20240430 | 132000 | 24681831110 | 9740 | 9750 | 9750 | 9740 | 304 |
| 466 | 20240430 | 131900 | 24678870140 | 9750 | 9750 | 9750 | 9740 | 1726 |
| 467 | 20240430 | 131800 | 24662048540 | 9760 | 9780 | 9780 | 9760 | 2025 |
| 468 | 20240430 | 131700 | 24642270540 | 9780 | 9780 | 9780 | 9780 | 615 |
| 469 | 20240430 | 131600 | 24636255840 | 9780 | 9790 | 9790 | 9770 | 3344 |
| 470 | 20240430 | 131500 | 24603552090 | 9790 | 9790 | 9790 | 9770 | 3178 |
| 471 | 20240430 | 131400 | 24572468230 | 9780 | 9770 | 9780 | 9770 | 227 |
| 472 | 20240430 | 131300 | 24570248770 | 9770 | 9770 | 9780 | 9770 | 260 |
| 473 | 20240430 | 131200 | 24567706060 | 9770 | 9780 | 9780 | 9760 | 861 |
| 474 | 20240430 | 131100 | 24559296820 | 9770 | 9770 | 9780 | 9760 | 919 |
| 475 | 20240430 | 131000 | 24550319150 | 9770 | 9750 | 9770 | 9750 | 385 |
| 476 | 20240430 | 130900 | 24546561130 | 9750 | 9760 | 9760 | 9750 | 815 |
| 477 | 20240430 | 130800 | 24538614650 | 9760 | 9760 | 9760 | 9750 | 358 |
| 478 | 20240430 | 130700 | 24535120580 | 9760 | 9750 | 9760 | 9750 | 134 |
| 479 | 20240430 | 130600 | 24533813980 | 9750 | 9770 | 9770 | 9750 | 942 |
| 480 | 20240430 | 130500 | 24524623670 | 9760 | 9750 | 9760 | 9750 | 611 |
| 481 | 20240430 | 130400 | 24518661510 | 9750 | 9750 | 9760 | 9750 | 98 |
| 482 | 20240430 | 130300 | 24517705710 | 9750 | 9740 | 9760 | 9740 | 7572 |
| 483 | 20240430 | 130200 | 24443952030 | 9740 | 9730 | 9740 | 9730 | 121 |
| 484 | 20240430 | 130100 | 24442774670 | 9730 | 9740 | 9760 | 9730 | 1844 |
| 485 | 20240430 | 130000 | 24424818940 | 9740 | 9760 | 9760 | 9740 | 1963 |
| 486 | 20240430 | 125900 | 24405693130 | 9750 | 9750 | 9760 | 9750 | 405 |
| 487 | 20240430 | 125800 | 24401744360 | 9760 | 9740 | 9780 | 9740 | 718 |
| 488 | 20240430 | 125700 | 24394739150 | 9740 | 9780 | 9780 | 9740 | 4749 |
| 489 | 20240430 | 125600 | 24348403580 | 9770 | 9770 | 9820 | 9760 | 3556 |
| 490 | 20240430 | 125500 | 24313612360 | 9770 | 9760 | 9770 | 9760 | 82 |
| 491 | 20240430 | 125400 | 24312812000 | 9760 | 9770 | 9780 | 9750 | 1419 |
| 492 | 20240430 | 125300 | 24298966780 | 9780 | 9790 | 9810 | 9760 | 5581 |
| 493 | 20240430 | 125200 | 24244309630 | 9780 | 9770 | 9790 | 9760 | 7664 |
| 494 | 20240430 | 125100 | 24169346130 | 9770 | 9750 | 9780 | 9750 | 3150 |
| 495 | 20240430 | 125000 | 24138579000 | 9750 | 9770 | 9770 | 9740 | 1298 |
| 496 | 20240430 | 124900 | 24125914040 | 9780 | 9770 | 9780 | 9760 | 708 |
| 497 | 20240430 | 124800 | 24118995670 | 9770 | 9740 | 9790 | 9740 | 8012 |
| 498 | 20240430 | 124700 | 24040679920 | 9730 | 9760 | 9760 | 9730 | 4594 |
| 499 | 20240430 | 124600 | 23995904490 | 9760 | 9690 | 9770 | 9680 | 10568 |
| 500 | 20240430 | 124500 | 23893299970 | 9690 | 9680 | 9690 | 9670 | 3191 |
| 501 | 20240430 | 124400 | 23862407890 | 9680 | 9680 | 9680 | 9670 | 732 |
| 502 | 20240430 | 124300 | 23855328130 | 9670 | 9660 | 9680 | 9660 | 101 |
| 503 | 20240430 | 124200 | 23854351350 | 9660 | 9680 | 9680 | 9660 | 1275 |
| 504 | 20240430 | 124100 | 23842025590 | 9680 | 9670 | 9680 | 9670 | 637 |
| 505 | 20240430 | 124000 | 23835865150 | 9670 | 9670 | 9680 | 9660 | 382 |
| 506 | 20240430 | 123900 | 23832171130 | 9660 | 9670 | 9670 | 9660 | 1100 |
| 507 | 20240430 | 123800 | 23821542120 | 9670 | 9660 | 9670 | 9660 | 1341 |
| 508 | 20240430 | 123700 | 23808575510 | 9660 | 9650 | 9660 | 9650 | 264 |
| 509 | 20240430 | 123600 | 23806025870 | 9650 | 9670 | 9670 | 9650 | 938 |
| 510 | 20240430 | 123500 | 23796963510 | 9670 | 9640 | 9670 | 9640 | 2210 |
| 511 | 20240430 | 123400 | 23775637120 | 9640 | 9640 | 9650 | 9640 | 965 |
| 512 | 20240430 | 123300 | 23766334480 | 9640 | 9640 | 9640 | 9630 | 3267 |
| 513 | 20240430 | 123200 | 23734848570 | 9640 | 9650 | 9650 | 9640 | 948 |
| 514 | 20240430 | 123100 | 23725709820 | 9650 | 9640 | 9650 | 9640 | 1922 |
| 515 | 20240430 | 123000 | 23707179910 | 9640 | 9650 | 9650 | 9640 | 1092 |
| 516 | 20240430 | 122900 | 23696650490 | 9650 | 9650 | 9650 | 9650 | 84 |
| 517 | 20240430 | 122800 | 23695839890 | 9650 | 9650 | 9660 | 9650 | 5376 |
| 518 | 20240430 | 122700 | 23643954380 | 9650 | 9660 | 9660 | 9650 | 1515 |
| 519 | 20240430 | 122600 | 23629333880 | 9650 | 9660 | 9660 | 9650 | 1527 |
| 520 | 20240430 | 122500 | 23614584690 | 9660 | 9660 | 9660 | 9660 | 575 |
| 521 | 20240430 | 122400 | 23609030190 | 9660 | 9660 | 9670 | 9650 | 1105 |
| 522 | 20240430 | 122300 | 23598358450 | 9650 | 9660 | 9660 | 9650 | 321 |
| 523 | 20240430 | 122200 | 23595257620 | 9660 | 9650 | 9660 | 9650 | 65 |
| 524 | 20240430 | 122100 | 23594630310 | 9650 | 9660 | 9660 | 9650 | 862 |
| 525 | 20240430 | 122000 | 23586307200 | 9650 | 9660 | 9670 | 9650 | 3262 |
| 526 | 20240430 | 121900 | 23554782540 | 9660 | 9670 | 9670 | 9660 | 173 |
| 527 | 20240430 | 121800 | 23553111350 | 9670 | 9660 | 9670 | 9660 | 2453 |
| 528 | 20240430 | 121700 | 23529411620 | 9670 | 9660 | 9670 | 9660 | 74 |
| 529 | 20240430 | 121600 | 23528696680 | 9660 | 9650 | 9660 | 9650 | 1081 |
| 530 | 20240430 | 121500 | 23518258900 | 9650 | 9670 | 9680 | 9650 | 1877 |
| 531 | 20240430 | 121400 | 23500117000 | 9650 | 9670 | 9670 | 9650 | 236 |
| 532 | 20240430 | 121300 | 23497836070 | 9660 | 9660 | 9660 | 9660 | 1065 |
| 533 | 20240430 | 121200 | 23487548170 | 9650 | 9660 | 9670 | 9650 | 799 |
| 534 | 20240430 | 121100 | 23479832760 | 9660 | 9660 | 9660 | 9650 | 3189 |
| 535 | 20240430 | 121000 | 23449057730 | 9660 | 9660 | 9660 | 9660 | 104 |
| 536 | 20240430 | 120900 | 23448053090 | 9660 | 9670 | 9670 | 9660 | 1206 |
| 537 | 20240430 | 120800 | 23436403050 | 9660 | 9660 | 9670 | 9650 | 2067 |
| 538 | 20240430 | 120700 | 23416436530 | 9660 | 9660 | 9670 | 9660 | 3029 |
| 539 | 20240430 | 120600 | 23387176150 | 9670 | 9680 | 9680 | 9660 | 904 |
| 540 | 20240430 | 120500 | 23378441520 | 9680 | 9680 | 9680 | 9660 | 820 |
| 541 | 20240430 | 120400 | 23370507310 | 9670 | 9670 | 9680 | 9660 | 2664 |
| 542 | 20240430 | 120300 | 23344766100 | 9680 | 9670 | 9680 | 9670 | 831 |
| 543 | 20240430 | 120200 | 23336730280 | 9670 | 9680 | 9680 | 9670 | 240 |
| 544 | 20240430 | 120100 | 23334407680 | 9680 | 9670 | 9680 | 9670 | 197 |
| 545 | 20240430 | 120000 | 23332502620 | 9670 | 9690 | 9690 | 9660 | 4152 |
| 546 | 20240430 | 115900 | 23292337610 | 9700 | 9690 | 9700 | 9680 | 3598 |
| 547 | 20240430 | 115800 | 23257489970 | 9690 | 9690 | 9700 | 9690 | 540 |
| 548 | 20240430 | 115700 | 23252257360 | 9700 | 9690 | 9700 | 9690 | 1856 |
| 549 | 20240430 | 115600 | 23234272540 | 9700 | 9700 | 9700 | 9690 | 1274 |
| 550 | 20240430 | 115500 | 23221917740 | 9700 | 9700 | 9700 | 9680 | 2752 |
| 551 | 20240430 | 115400 | 23195255880 | 9690 | 9700 | 9700 | 9690 | 2728 |
| 552 | 20240430 | 115300 | 23168810800 | 9710 | 9700 | 9710 | 9690 | 5591 |
| 553 | 20240430 | 115200 | 23114609320 | 9700 | 9700 | 9710 | 9700 | 424 |
| 554 | 20240430 | 115100 | 23110495620 | 9710 | 9680 | 9710 | 9680 | 7584 |
| 555 | 20240430 | 115000 | 23036955510 | 9690 | 9680 | 9690 | 9680 | 1014 |
| 556 | 20240430 | 114900 | 23027139950 | 9670 | 9670 | 9680 | 9670 | 1254 |
| 557 | 20240430 | 114800 | 23015004030 | 9680 | 9690 | 9690 | 9660 | 4732 |
| 558 | 20240430 | 114700 | 22969230340 | 9680 | 9670 | 9690 | 9670 | 459 |
| 559 | 20240430 | 114600 | 22964786650 | 9680 | 9680 | 9690 | 9670 | 2553 |
| 560 | 20240430 | 114500 | 22940091240 | 9680 | 9700 | 9700 | 9680 | 11157 |
| 561 | 20240430 | 114400 | 22831997400 | 9710 | 9710 | 9710 | 9700 | 262 |
| 562 | 20240430 | 114300 | 22829455870 | 9710 | 9710 | 9710 | 9710 | 462 |
| 563 | 20240430 | 114200 | 22824969850 | 9710 | 9710 | 9720 | 9700 | 2959 |
| 564 | 20240430 | 114100 | 22796241200 | 9720 | 9730 | 9730 | 9720 | 2070 |
| 565 | 20240430 | 114000 | 22776107990 | 9730 | 9740 | 9750 | 9730 | 3244 |
| 566 | 20240430 | 113900 | 22744519350 | 9740 | 9750 | 9750 | 9740 | 1119 |
| 567 | 20240430 | 113800 | 22733615410 | 9750 | 9750 | 9760 | 9740 | 1575 |
| 568 | 20240430 | 113700 | 22718256590 | 9750 | 9740 | 9760 | 9740 | 1932 |
| 569 | 20240430 | 113600 | 22699419670 | 9750 | 9760 | 9780 | 9750 | 4470 |
| 570 | 20240430 | 113500 | 22655808580 | 9760 | 9750 | 9760 | 9750 | 2024 |
| 571 | 20240430 | 113400 | 22636065010 | 9750 | 9750 | 9750 | 9750 | 804 |
| 572 | 20240430 | 113300 | 22628226010 | 9750 | 9740 | 9770 | 9740 | 1973 |
| 573 | 20240430 | 113200 | 22608992770 | 9750 | 9740 | 9750 | 9730 | 993 |
| 574 | 20240430 | 113100 | 22599318540 | 9740 | 9720 | 9740 | 9710 | 1667 |
| 575 | 20240430 | 113000 | 22583110910 | 9710 | 9740 | 9740 | 9700 | 10381 |
| 576 | 20240430 | 112900 | 22482127770 | 9740 | 9720 | 9740 | 9720 | 3158 |
| 577 | 20240430 | 112800 | 22451404170 | 9720 | 9710 | 9720 | 9710 | 873 |
| 578 | 20240430 | 112700 | 22442924530 | 9710 | 9690 | 9710 | 9690 | 1690 |
| 579 | 20240430 | 112600 | 22426529930 | 9690 | 9690 | 9700 | 9690 | 2607 |
| 580 | 20240430 | 112500 | 22401252120 | 9690 | 9700 | 9700 | 9690 | 4159 |
| 581 | 20240430 | 112400 | 22360951370 | 9690 | 9710 | 9720 | 9690 | 6675 |
| 582 | 20240430 | 112300 | 22296174180 | 9710 | 9720 | 9720 | 9710 | 690 |
| 583 | 20240430 | 112200 | 22289468920 | 9720 | 9730 | 9730 | 9710 | 1037 |
| 584 | 20240430 | 112100 | 22279389380 | 9730 | 9760 | 9760 | 9720 | 4467 |
| 585 | 20240430 | 112000 | 22235858160 | 9750 | 9730 | 9750 | 9720 | 560 |
| 586 | 20240430 | 111900 | 22230406580 | 9710 | 9710 | 9730 | 9700 | 4844 |
| 587 | 20240430 | 111800 | 22183369790 | 9710 | 9730 | 9730 | 9700 | 14642 |
| 588 | 20240430 | 111700 | 22041143040 | 9720 | 9710 | 9730 | 9680 | 18255 |
| 589 | 20240430 | 111600 | 21864006910 | 9720 | 9730 | 9730 | 9700 | 8657 |
| 590 | 20240430 | 111500 | 21779921430 | 9730 | 9710 | 9730 | 9710 | 2782 |
| 591 | 20240430 | 111400 | 21752886520 | 9710 | 9710 | 9720 | 9710 | 538 |
| 592 | 20240430 | 111300 | 21747662400 | 9710 | 9730 | 9730 | 9710 | 2147 |
| 593 | 20240430 | 111200 | 21726812320 | 9730 | 9720 | 9740 | 9720 | 5102 |
| 594 | 20240430 | 111100 | 21677212520 | 9730 | 9750 | 9750 | 9730 | 6914 |
| 595 | 20240430 | 111000 | 21609902350 | 9750 | 9740 | 9760 | 9740 | 2741 |
| 596 | 20240430 | 110900 | 21583172370 | 9750 | 9740 | 9750 | 9710 | 5258 |
| 597 | 20240430 | 110800 | 21532003260 | 9740 | 9710 | 9750 | 9710 | 9002 |
| 598 | 20240430 | 110700 | 21444492610 | 9720 | 9750 | 9760 | 9710 | 10783 |
| 599 | 20240430 | 110600 | 21339558950 | 9760 | 9740 | 9790 | 9740 | 13968 |
| 600 | 20240430 | 110500 | 21203180540 | 9740 | 9760 | 9770 | 9740 | 7300 |
| 601 | 20240430 | 110400 | 21132005870 | 9750 | 9810 | 9830 | 9750 | 45158 |
| 602 | 20240430 | 110300 | 20689313930 | 9820 | 9870 | 9870 | 9810 | 10089 |
| 603 | 20240430 | 110200 | 20590168540 | 9870 | 9820 | 9870 | 9820 | 3209 |
| 604 | 20240430 | 110100 | 20558553940 | 9830 | 9830 | 9840 | 9820 | 2632 |
| 605 | 20240430 | 110000 | 20532686280 | 9820 | 9860 | 9870 | 9810 | 23485 |
| 606 | 20240430 | 105900 | 20302032730 | 9850 | 9860 | 9870 | 9820 | 26650 |
| 607 | 20240430 | 105800 | 20039844730 | 9870 | 9910 | 9910 | 9860 | 8754 |
| 608 | 20240430 | 105700 | 19953308130 | 9910 | 9920 | 9940 | 9910 | 2906 |
| 609 | 20240430 | 105600 | 19924472410 | 9930 | 9910 | 9930 | 9900 | 17215 |
| 610 | 20240430 | 105500 | 19753955980 | 9920 | 9920 | 9930 | 9910 | 1685 |
| 611 | 20240430 | 105400 | 19737245070 | 9910 | 9950 | 9950 | 9910 | 7404 |
| 612 | 20240430 | 105300 | 19663805680 | 9950 | 9970 | 9970 | 9950 | 5676 |
| 613 | 20240430 | 105200 | 19607284420 | 9970 | 9980 | 9980 | 9960 | 1074 |
| 614 | 20240430 | 105100 | 19596579780 | 9980 | 9990 | 9990 | 9970 | 7631 |
| 615 | 20240430 | 105000 | 19520405820 | 9990 | 10010 | 10020 | 9990 | 2284 |
| 616 | 20240430 | 104900 | 19497582630 | 10010 | 10010 | 10020 | 9990 | 3548 |
| 617 | 20240430 | 104800 | 19462073540 | 10010 | 9990 | 10010 | 9970 | 7891 |
| 618 | 20240430 | 104700 | 19383222670 | 10000 | 10000 | 10000 | 10000 | 2073 |
| 619 | 20240430 | 104600 | 19362492670 | 10010 | 9970 | 10010 | 9970 | 9021 |
| 620 | 20240430 | 104500 | 19272344590 | 9960 | 9970 | 9980 | 9950 | 2070 |
| 621 | 20240430 | 104400 | 19251726690 | 9980 | 9930 | 9980 | 9930 | 6972 |
| 622 | 20240430 | 104300 | 19182331900 | 9930 | 9940 | 9940 | 9920 | 3721 |
| 623 | 20240430 | 104200 | 19145383720 | 9930 | 9970 | 9970 | 9930 | 6166 |
| 624 | 20240430 | 104100 | 19084068660 | 9970 | 9980 | 9980 | 9970 | 3111 |
| 625 | 20240430 | 104000 | 19053045040 | 9980 | 9990 | 10000 | 9970 | 6251 |
| 626 | 20240430 | 103900 | 18990647420 | 10000 | 10000 | 10010 | 9990 | 4021 |
| 627 | 20240430 | 103800 | 18950438610 | 10000 | 9970 | 10010 | 9960 | 11952 |
| 628 | 20240430 | 103700 | 18830964380 | 9960 | 9970 | 9970 | 9950 | 4219 |
| 629 | 20240430 | 103600 | 18788945210 | 9980 | 9910 | 9980 | 9900 | 17020 |
| 630 | 20240430 | 103500 | 18620078320 | 9910 | 9980 | 9980 | 9910 | 12056 |
| 631 | 20240430 | 103400 | 18500194340 | 9980 | 9980 | 9990 | 9980 | 3539 |
| 632 | 20240430 | 103300 | 18464874770 | 9980 | 9980 | 9990 | 9970 | 3450 |
| 633 | 20240430 | 103200 | 18430438880 | 9980 | 9970 | 9980 | 9960 | 5853 |
| 634 | 20240430 | 103100 | 18372099140 | 9970 | 9970 | 9980 | 9970 | 7392 |
| 635 | 20240430 | 103000 | 18298376440 | 9970 | 9990 | 10000 | 9970 | 5439 |
| 636 | 20240430 | 102900 | 18244079930 | 10000 | 10000 | 10010 | 9970 | 7805 |
| 637 | 20240430 | 102800 | 18166123440 | 10000 | 10000 | 10020 | 10000 | 3984 |
| 638 | 20240430 | 102700 | 18126253980 | 10000 | 10000 | 10020 | 10000 | 3062 |
| 639 | 20240430 | 102600 | 18095622740 | 10000 | 10040 | 10040 | 10000 | 7645 |
| 640 | 20240430 | 102500 | 18019072140 | 10040 | 10070 | 10080 | 10030 | 9312 |
| 641 | 20240430 | 102400 | 17925431310 | 10060 | 10070 | 10080 | 10040 | 17096 |
| 642 | 20240430 | 102300 | 17753686470 | 10080 | 10030 | 10080 | 10030 | 11457 |
| 643 | 20240430 | 102200 | 17638480580 | 10030 | 10050 | 10050 | 10020 | 3252 |
| 644 | 20240430 | 102100 | 17605835770 | 10050 | 10010 | 10070 | 10000 | 19842 |
| 645 | 20240430 | 102000 | 17406448550 | 10020 | 10000 | 10020 | 9990 | 9832 |
| 646 | 20240430 | 101900 | 17308125220 | 10010 | 10020 | 10020 | 10000 | 9214 |
| 647 | 20240430 | 101800 | 17215906550 | 10020 | 10010 | 10020 | 10000 | 4712 |
| 648 | 20240430 | 101700 | 17168722760 | 10010 | 10010 | 10020 | 10000 | 5738 |
| 649 | 20240430 | 101600 | 17111287200 | 10010 | 10040 | 10050 | 10000 | 23704 |
| 650 | 20240430 | 101500 | 16873617310 | 10050 | 9990 | 10050 | 9970 | 18117 |
| 651 | 20240430 | 101400 | 16692014070 | 9990 | 9960 | 9990 | 9950 | 3283 |
| 652 | 20240430 | 101300 | 16659295530 | 9950 | 9960 | 9980 | 9910 | 32294 |
| 653 | 20240430 | 101200 | 16338256380 | 9960 | 9990 | 10010 | 9960 | 17993 |
| 654 | 20240430 | 101100 | 16158550600 | 9980 | 10020 | 10030 | 9970 | 30605 |
| 655 | 20240430 | 101000 | 15852414070 | 10020 | 10040 | 10060 | 10020 | 7634 |
| 656 | 20240430 | 100900 | 15775727420 | 10040 | 10040 | 10060 | 10030 | 20615 |
| 657 | 20240430 | 100800 | 15568733170 | 10040 | 10050 | 10100 | 10030 | 19232 |
| 658 | 20240430 | 100700 | 15375047440 | 10050 | 10090 | 10090 | 10040 | 11518 |
| 659 | 20240430 | 100600 | 15259118230 | 10100 | 10090 | 10120 | 10080 | 13446 |
| 660 | 20240430 | 100500 | 15123349610 | 10120 | 10160 | 10180 | 10090 | 50588 |
| 661 | 20240430 | 100400 | 14610203230 | 10160 | 10140 | 10200 | 10110 | 54136 |
| 662 | 20240430 | 100300 | 14060084340 | 10140 | 10090 | 10140 | 10070 | 37239 |
| 663 | 20240430 | 100200 | 13683826170 | 10080 | 10060 | 10110 | 10050 | 28537 |
| 664 | 20240430 | 100100 | 13395931280 | 10060 | 10060 | 10070 | 10050 | 11224 |
| 665 | 20240430 | 100000 | 13283017790 | 10050 | 10090 | 10120 | 10020 | 28900 |
| 666 | 20240430 | 095900 | 12991698060 | 10110 | 10010 | 10110 | 10000 | 77972 |
| 667 | 20240430 | 095800 | 12205983030 | 10010 | 9920 | 10010 | 9910 | 38638 |
| 668 | 20240430 | 095700 | 11820603350 | 9910 | 10000 | 10010 | 9900 | 29100 |
| 669 | 20240430 | 095600 | 11531249080 | 9990 | 9970 | 10020 | 9950 | 75696 |
| 670 | 20240430 | 095500 | 10775085130 | 9970 | 9890 | 9970 | 9890 | 49951 |
| 671 | 20240430 | 095400 | 10278620580 | 9890 | 9880 | 9900 | 9850 | 35270 |
| 672 | 20240430 | 095300 | 9930079150 | 9890 | 9810 | 9900 | 9810 | 53343 |
| 673 | 20240430 | 095200 | 9404477330 | 9810 | 9750 | 9810 | 9740 | 13847 |
| 674 | 20240430 | 095100 | 9269057330 | 9750 | 9760 | 9760 | 9750 | 3846 |
| 675 | 20240430 | 095000 | 9231553630 | 9760 | 9790 | 9800 | 9730 | 8980 |
| 676 | 20240430 | 094900 | 9143808290 | 9790 | 9780 | 9830 | 9780 | 17934 |
| 677 | 20240430 | 094800 | 8967948090 | 9780 | 9760 | 9790 | 9740 | 9537 |
| 678 | 20240430 | 094700 | 8874830990 | 9760 | 9790 | 9800 | 9750 | 10892 |
| 679 | 20240430 | 094600 | 8768369780 | 9790 | 9820 | 9820 | 9790 | 29659 |
| 680 | 20240430 | 094500 | 8477645300 | 9810 | 9800 | 9830 | 9790 | 21173 |
| 681 | 20240430 | 094400 | 8269877350 | 9800 | 9780 | 9810 | 9760 | 30263 |
| 682 | 20240430 | 094300 | 7973652260 | 9780 | 9780 | 9800 | 9760 | 16300 |
| 683 | 20240430 | 094200 | 7814170130 | 9780 | 9740 | 9790 | 9720 | 18085 |
| 684 | 20240430 | 094100 | 7637650010 | 9750 | 9720 | 9750 | 9710 | 8982 |
| 685 | 20240430 | 094000 | 7550212290 | 9730 | 9730 | 9750 | 9710 | 17853 |
| 686 | 20240430 | 093900 | 7376504530 | 9730 | 9720 | 9730 | 9670 | 19455 |
| 687 | 20240430 | 093800 | 7187697760 | 9730 | 9730 | 9750 | 9710 | 12528 |
| 688 | 20240430 | 093700 | 7065776850 | 9720 | 9770 | 9800 | 9720 | 32571 |
| 689 | 20240430 | 093600 | 6747755480 | 9770 | 9790 | 9810 | 9760 | 39954 |
| 690 | 20240430 | 093500 | 6356701430 | 9790 | 9790 | 9810 | 9760 | 42537 |
| 691 | 20240430 | 093400 | 5940017840 | 9780 | 9680 | 9790 | 9680 | 40377 |
| 692 | 20240430 | 093300 | 5546204380 | 9680 | 9760 | 9760 | 9660 | 26187 |
| 693 | 20240430 | 093200 | 5291988780 | 9760 | 9640 | 9760 | 9610 | 72533 |
| 694 | 20240430 | 093100 | 4589293680 | 9650 | 9580 | 9650 | 9580 | 38425 |
| 695 | 20240430 | 093000 | 4220056640 | 9580 | 9500 | 9580 | 9500 | 12460 |
| 696 | 20240430 | 092900 | 4101337710 | 9500 | 9570 | 9570 | 9500 | 12321 |
| 697 | 20240430 | 092800 | 3983856830 | 9560 | 9530 | 9580 | 9520 | 9425 |
| 698 | 20240430 | 092700 | 3893738710 | 9520 | 9530 | 9530 | 9510 | 4536 |
| 699 | 20240430 | 092600 | 3850564400 | 9530 | 9530 | 9540 | 9530 | 1918 |
| 700 | 20240430 | 092500 | 3832275020 | 9530 | 9540 | 9540 | 9530 | 3467 |
| 701 | 20240430 | 092400 | 3799226220 | 9530 | 9540 | 9540 | 9500 | 11305 |
| 702 | 20240430 | 092300 | 3691644800 | 9550 | 9540 | 9570 | 9540 | 4388 |
| 703 | 20240430 | 092200 | 3649727700 | 9540 | 9560 | 9570 | 9540 | 5697 |
| 704 | 20240430 | 092100 | 3595286320 | 9560 | 9550 | 9560 | 9520 | 9898 |
| 705 | 20240430 | 092000 | 3500808340 | 9550 | 9530 | 9560 | 9530 | 11797 |
| 706 | 20240430 | 091900 | 3388252960 | 9530 | 9540 | 9580 | 9530 | 7920 |
| 707 | 20240430 | 091800 | 3312625160 | 9550 | 9600 | 9610 | 9550 | 16381 |
| 708 | 20240430 | 091700 | 3155550230 | 9590 | 9540 | 9600 | 9530 | 25948 |
| 709 | 20240430 | 091600 | 2907146460 | 9540 | 9480 | 9540 | 9480 | 17809 |
| 710 | 20240430 | 091500 | 2737772030 | 9480 | 9480 | 9500 | 9470 | 3450 |
| 711 | 20240430 | 091400 | 2705063660 | 9480 | 9480 | 9500 | 9470 | 18204 |
| 712 | 20240430 | 091300 | 2532581310 | 9500 | 9510 | 9510 | 9470 | 36523 |
| 713 | 20240430 | 091200 | 2186146050 | 9500 | 9500 | 9520 | 9490 | 6751 |
| 714 | 20240430 | 091100 | 2121995890 | 9510 | 9470 | 9510 | 9470 | 8745 |
| 715 | 20240430 | 091000 | 2039047140 | 9480 | 9520 | 9530 | 9480 | 18433 |
| 716 | 20240430 | 090900 | 1863974940 | 9540 | 9500 | 9550 | 9490 | 23256 |
| 717 | 20240430 | 090800 | 1642717180 | 9500 | 9450 | 9520 | 9440 | 21125 |
| 718 | 20240430 | 090700 | 1442310650 | 9450 | 9460 | 9470 | 9440 | 14025 |
| 719 | 20240430 | 090600 | 1309676110 | 9460 | 9450 | 9480 | 9360 | 25129 |
| 720 | 20240430 | 090500 | 1072341320 | 9450 | 9360 | 9450 | 9340 | 26774 |
| 721 | 20240430 | 090400 | 820916640 | 9340 | 9350 | 9360 | 9310 | 22237 |
| 722 | 20240430 | 090300 | 613389620 | 9350 | 9400 | 9420 | 9330 | 16762 |
| 723 | 20240430 | 090200 | 456007850 | 9400 | 9270 | 9420 | 9270 | 17608 |
| 724 | 20240430 | 090100 | 290860390 | 9270 | 9290 | 9300 | 9260 | 7103 |
| 725 | 20240430 | 090000 | 224972760 | 9290 | 9310 | 9390 | 9290 | 23983 |