39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 210300 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 33066 |
| 3 | 20240503 | 210200 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 4 | 20240503 | 210100 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 5 | 20240503 | 210000 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 6 | 20240503 | 205900 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 7 | 20240503 | 205800 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 8 | 20240503 | 205700 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 9 | 20240503 | 205600 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 10 | 20240503 | 205500 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 11 | 20240503 | 205400 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 12 | 20240503 | 205300 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 13 | 20240503 | 205200 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 14 | 20240503 | 205100 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 15 | 20240503 | 205000 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 16 | 20240503 | 204900 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 17 | 20240503 | 204800 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 18 | 20240503 | 204700 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 19 | 20240503 | 204600 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 20 | 20240503 | 204500 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 21 | 20240503 | 204400 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 22 | 20240503 | 204300 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 23 | 20240503 | 204200 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 24 | 20240503 | 204100 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 25 | 20240503 | 204000 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 26 | 20240503 | 203900 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 27 | 20240503 | 203800 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 28 | 20240503 | 203700 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 29 | 20240503 | 203600 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 30 | 20240503 | 203500 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 31 | 20240503 | 203400 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 32 | 20240503 | 203300 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 33066 |
| 33 | 20240503 | 203200 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 34 | 20240503 | 203100 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 35 | 20240503 | 203000 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 36 | 20240503 | 202900 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 37 | 20240503 | 202800 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 38 | 20240503 | 202700 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 39 | 20240503 | 202600 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 40 | 20240503 | 202500 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 41 | 20240503 | 202400 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 42 | 20240503 | 202300 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 43 | 20240503 | 202200 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 44 | 20240503 | 202100 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 45 | 20240503 | 202000 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 46 | 20240503 | 201900 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 47 | 20240503 | 201800 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 48 | 20240503 | 201700 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 49 | 20240503 | 201600 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 50 | 20240503 | 201500 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 51 | 20240503 | 201400 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 52 | 20240503 | 201300 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 53 | 20240503 | 201200 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 54 | 20240503 | 201100 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 55 | 20240503 | 201000 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 56 | 20240503 | 200900 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 57 | 20240503 | 200800 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 58 | 20240503 | 200700 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 59 | 20240503 | 200600 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 60 | 20240503 | 200500 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 61 | 20240503 | 200400 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 62 | 20240503 | 200300 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 33066 |
| 63 | 20240503 | 200200 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 64 | 20240503 | 200100 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 65 | 20240503 | 200000 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 66 | 20240503 | 195900 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 67 | 20240503 | 195800 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 68 | 20240503 | 195700 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 69 | 20240503 | 195600 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 70 | 20240503 | 195500 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 71 | 20240503 | 195400 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 72 | 20240503 | 195300 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 73 | 20240503 | 195200 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 74 | 20240503 | 195100 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 75 | 20240503 | 195000 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 76 | 20240503 | 194900 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 77 | 20240503 | 194800 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 78 | 20240503 | 194700 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 79 | 20240503 | 194600 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 80 | 20240503 | 194500 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 81 | 20240503 | 194400 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 82 | 20240503 | 194300 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 83 | 20240503 | 194200 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 84 | 20240503 | 194100 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 85 | 20240503 | 194000 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 86 | 20240503 | 193900 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 87 | 20240503 | 193800 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 88 | 20240503 | 193700 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 89 | 20240503 | 193600 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 90 | 20240503 | 193500 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 91 | 20240503 | 193400 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 92 | 20240503 | 193300 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 33066 |
| 93 | 20240503 | 193200 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 94 | 20240503 | 193100 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 95 | 20240503 | 193000 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 96 | 20240503 | 192900 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 97 | 20240503 | 192800 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 98 | 20240503 | 192700 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 99 | 20240503 | 192600 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 100 | 20240503 | 192500 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 101 | 20240503 | 192400 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 102 | 20240503 | 192300 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 103 | 20240503 | 192200 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 104 | 20240503 | 192100 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 105 | 20240503 | 192000 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 106 | 20240503 | 191900 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 107 | 20240503 | 191800 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 108 | 20240503 | 191700 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 109 | 20240503 | 191600 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 110 | 20240503 | 191500 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 111 | 20240503 | 191400 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 112 | 20240503 | 191300 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 113 | 20240503 | 191200 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 114 | 20240503 | 191100 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 115 | 20240503 | 191000 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 116 | 20240503 | 190900 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 117 | 20240503 | 190800 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 118 | 20240503 | 190700 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 119 | 20240503 | 190600 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 120 | 20240503 | 190500 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 121 | 20240503 | 190400 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 122 | 20240503 | 190300 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 33066 |
| 123 | 20240503 | 190200 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 124 | 20240503 | 190100 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 125 | 20240503 | 190000 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 126 | 20240503 | 185900 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 127 | 20240503 | 185800 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 128 | 20240503 | 185700 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 129 | 20240503 | 185600 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 130 | 20240503 | 185500 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 131 | 20240503 | 185400 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 132 | 20240503 | 185300 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 133 | 20240503 | 185200 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 134 | 20240503 | 185100 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 135 | 20240503 | 185000 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 136 | 20240503 | 184900 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 137 | 20240503 | 184800 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 138 | 20240503 | 184700 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 139 | 20240503 | 184600 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 140 | 20240503 | 184500 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 141 | 20240503 | 184400 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 142 | 20240503 | 184300 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 143 | 20240503 | 184200 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 144 | 20240503 | 184100 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 145 | 20240503 | 184000 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 146 | 20240503 | 183900 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 147 | 20240503 | 183800 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 148 | 20240503 | 183700 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 149 | 20240503 | 183600 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 150 | 20240503 | 183500 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 151 | 20240503 | 183400 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 152 | 20240503 | 183300 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 33066 |
| 153 | 20240503 | 183200 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 154 | 20240503 | 183100 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 155 | 20240503 | 183000 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 156 | 20240503 | 182900 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 157 | 20240503 | 182800 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 158 | 20240503 | 182700 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 159 | 20240503 | 182600 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 160 | 20240503 | 182500 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 161 | 20240503 | 182400 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 162 | 20240503 | 182300 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 163 | 20240503 | 182200 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 164 | 20240503 | 182100 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 165 | 20240503 | 182000 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 166 | 20240503 | 181900 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 167 | 20240503 | 181800 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 168 | 20240503 | 181700 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 169 | 20240503 | 181600 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 170 | 20240503 | 181500 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 171 | 20240503 | 181400 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 172 | 20240503 | 181300 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 173 | 20240503 | 181200 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 174 | 20240503 | 181100 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 175 | 20240503 | 181000 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 176 | 20240503 | 180900 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 177 | 20240503 | 180800 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 178 | 20240503 | 180700 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 179 | 20240503 | 180600 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 180 | 20240503 | 180500 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 181 | 20240503 | 180400 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 182 | 20240503 | 180300 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 33066 |
| 183 | 20240503 | 180200 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 184 | 20240503 | 180100 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 185 | 20240503 | 180000 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 186 | 20240503 | 175900 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 187 | 20240503 | 175800 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 188 | 20240503 | 175700 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 189 | 20240503 | 175600 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 190 | 20240503 | 175500 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 191 | 20240503 | 175400 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 192 | 20240503 | 175300 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 193 | 20240503 | 175200 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 194 | 20240503 | 175100 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 195 | 20240503 | 175000 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 196 | 20240503 | 174900 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 197 | 20240503 | 174800 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 198 | 20240503 | 174700 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 199 | 20240503 | 174600 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 200 | 20240503 | 174500 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 201 | 20240503 | 174400 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 202 | 20240503 | 174300 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 203 | 20240503 | 174200 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 204 | 20240503 | 174100 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 205 | 20240503 | 174000 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 206 | 20240503 | 173900 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 207 | 20240503 | 173800 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 208 | 20240503 | 173700 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 209 | 20240503 | 173600 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 210 | 20240503 | 173500 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 211 | 20240503 | 173400 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 212 | 20240503 | 173300 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 33066 |
| 213 | 20240503 | 173200 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 214 | 20240503 | 173100 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 215 | 20240503 | 173000 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 216 | 20240503 | 172900 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 217 | 20240503 | 172800 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 218 | 20240503 | 172700 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 219 | 20240503 | 172600 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 220 | 20240503 | 172500 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 221 | 20240503 | 172400 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 222 | 20240503 | 172300 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 223 | 20240503 | 172200 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 224 | 20240503 | 172100 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 225 | 20240503 | 172000 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 226 | 20240503 | 171900 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 227 | 20240503 | 171800 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 228 | 20240503 | 171700 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 229 | 20240503 | 171600 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 230 | 20240503 | 171500 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 231 | 20240503 | 171400 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 232 | 20240503 | 171300 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 233 | 20240503 | 171200 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 234 | 20240503 | 171100 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 235 | 20240503 | 171000 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 236 | 20240503 | 170900 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 237 | 20240503 | 170800 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 238 | 20240503 | 170700 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 239 | 20240503 | 170600 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 240 | 20240503 | 170500 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 241 | 20240503 | 170400 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 242 | 20240503 | 170300 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 33066 |
| 243 | 20240503 | 170200 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 244 | 20240503 | 170100 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 245 | 20240503 | 170000 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 246 | 20240503 | 165900 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 247 | 20240503 | 165800 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 248 | 20240503 | 165700 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 249 | 20240503 | 165600 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 250 | 20240503 | 165500 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 251 | 20240503 | 165400 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 252 | 20240503 | 165300 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 253 | 20240503 | 165200 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 254 | 20240503 | 165100 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 255 | 20240503 | 165000 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 256 | 20240503 | 164900 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 257 | 20240503 | 164800 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 258 | 20240503 | 164700 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 259 | 20240503 | 164600 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 260 | 20240503 | 164500 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 261 | 20240503 | 164400 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 262 | 20240503 | 164300 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 263 | 20240503 | 164200 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 264 | 20240503 | 164100 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 265 | 20240503 | 164000 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 266 | 20240503 | 163900 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 267 | 20240503 | 163800 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 268 | 20240503 | 163700 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 269 | 20240503 | 163600 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 270 | 20240503 | 163500 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 271 | 20240503 | 163400 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 272 | 20240503 | 163300 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 33066 |
| 273 | 20240503 | 163200 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 274 | 20240503 | 163100 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 275 | 20240503 | 163000 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 276 | 20240503 | 162900 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 277 | 20240503 | 162800 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 278 | 20240503 | 162700 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 279 | 20240503 | 162600 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 280 | 20240503 | 162500 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 281 | 20240503 | 162400 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 282 | 20240503 | 162300 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 283 | 20240503 | 162200 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 284 | 20240503 | 162100 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 285 | 20240503 | 162000 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 286 | 20240503 | 161900 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 287 | 20240503 | 161800 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 288 | 20240503 | 161700 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 289 | 20240503 | 161600 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 290 | 20240503 | 161500 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 291 | 20240503 | 161400 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 292 | 20240503 | 161300 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 293 | 20240503 | 161200 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 294 | 20240503 | 161100 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 295 | 20240503 | 161000 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 296 | 20240503 | 160900 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 297 | 20240503 | 160800 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 298 | 20240503 | 160700 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 299 | 20240503 | 160600 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 300 | 20240503 | 160500 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 301 | 20240503 | 160400 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 302 | 20240503 | 160300 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 33066 |
| 303 | 20240503 | 160200 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 304 | 20240503 | 160100 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 305 | 20240503 | 160000 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 306 | 20240503 | 155900 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 307 | 20240503 | 155800 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 308 | 20240503 | 155700 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 309 | 20240503 | 155600 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 310 | 20240503 | 155500 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 311 | 20240503 | 155400 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 312 | 20240503 | 155300 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 313 | 20240503 | 155200 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 314 | 20240503 | 155100 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 315 | 20240503 | 155000 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 316 | 20240503 | 154900 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 317 | 20240503 | 154800 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 318 | 20240503 | 154700 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 319 | 20240503 | 154600 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 320 | 20240503 | 154500 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 321 | 20240503 | 154400 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 322 | 20240503 | 154300 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 323 | 20240503 | 154200 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 324 | 20240503 | 154100 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 325 | 20240503 | 154000 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 326 | 20240503 | 153900 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 327 | 20240503 | 153800 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 328 | 20240503 | 153700 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 329 | 20240503 | 153600 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 330 | 20240503 | 153500 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 331 | 20240503 | 153400 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 332 | 20240503 | 153300 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 33066 |
| 333 | 20240503 | 153200 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 334 | 20240503 | 153100 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 335 | 20240503 | 153000 | 25117179800 | 10450 | 10450 | 10450 | 10450 | 33066 |
| 336 | 20240503 | 152900 | 24771640100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 337 | 20240503 | 152800 | 24771640100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 338 | 20240503 | 152700 | 24771640100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 339 | 20240503 | 152600 | 24771640100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 340 | 20240503 | 152500 | 24771640100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 341 | 20240503 | 152400 | 24771640100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 342 | 20240503 | 152300 | 24771640100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 343 | 20240503 | 152200 | 24771640100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 344 | 20240503 | 152100 | 24771640100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 345 | 20240503 | 152000 | 24771640100 | 10380 | 10380 | 10380 | 10380 | 0 |
| 346 | 20240503 | 151900 | 24771640100 | 10380 | 10400 | 10420 | 10340 | 10225 |
| 347 | 20240503 | 151800 | 24665430530 | 10400 | 10330 | 10400 | 10330 | 7287 |
| 348 | 20240503 | 151700 | 24589923310 | 10330 | 10300 | 10330 | 10300 | 4272 |
| 349 | 20240503 | 151600 | 24545843790 | 10310 | 10290 | 10310 | 10270 | 4884 |
| 350 | 20240503 | 151500 | 24495592600 | 10290 | 10310 | 10320 | 10270 | 9691 |
| 351 | 20240503 | 151400 | 24395798270 | 10310 | 10290 | 10310 | 10270 | 3540 |
| 352 | 20240503 | 151300 | 24359358120 | 10300 | 10280 | 10300 | 10250 | 9832 |
| 353 | 20240503 | 151200 | 24258466570 | 10290 | 10280 | 10290 | 10230 | 18779 |
| 354 | 20240503 | 151100 | 24065801610 | 10280 | 10330 | 10330 | 10250 | 23916 |
| 355 | 20240503 | 151000 | 23819484130 | 10340 | 10370 | 10370 | 10330 | 6343 |
| 356 | 20240503 | 150900 | 23753832980 | 10370 | 10370 | 10380 | 10360 | 3563 |
| 357 | 20240503 | 150800 | 23716908200 | 10370 | 10390 | 10390 | 10370 | 7073 |
| 358 | 20240503 | 150700 | 23643526060 | 10400 | 10400 | 10400 | 10390 | 1639 |
| 359 | 20240503 | 150600 | 23626482280 | 10400 | 10400 | 10410 | 10390 | 2885 |
| 360 | 20240503 | 150500 | 23596483020 | 10400 | 10380 | 10410 | 10380 | 2912 |
| 361 | 20240503 | 150400 | 23566189240 | 10410 | 10370 | 10410 | 10360 | 5294 |
| 362 | 20240503 | 150300 | 23511238250 | 10360 | 10350 | 10380 | 10350 | 2682 |
| 363 | 20240503 | 150200 | 23483441630 | 10340 | 10340 | 10350 | 10330 | 5096 |
| 364 | 20240503 | 150100 | 23430727180 | 10350 | 10330 | 10350 | 10330 | 2857 |
| 365 | 20240503 | 150000 | 23401168380 | 10330 | 10350 | 10350 | 10330 | 9108 |
| 366 | 20240503 | 145900 | 23307036480 | 10340 | 10360 | 10360 | 10330 | 17687 |
| 367 | 20240503 | 145800 | 23124102310 | 10360 | 10360 | 10370 | 10350 | 7179 |
| 368 | 20240503 | 145700 | 23049754920 | 10370 | 10370 | 10370 | 10360 | 2414 |
| 369 | 20240503 | 145600 | 23024736770 | 10370 | 10370 | 10380 | 10360 | 3059 |
| 370 | 20240503 | 145500 | 22993020530 | 10380 | 10370 | 10380 | 10370 | 924 |
| 371 | 20240503 | 145400 | 22983437170 | 10370 | 10370 | 10370 | 10360 | 1561 |
| 372 | 20240503 | 145300 | 22967252950 | 10370 | 10350 | 10380 | 10350 | 2002 |
| 373 | 20240503 | 145200 | 22946510190 | 10350 | 10370 | 10370 | 10350 | 9231 |
| 374 | 20240503 | 145100 | 22850881830 | 10370 | 10380 | 10390 | 10370 | 4469 |
| 375 | 20240503 | 145000 | 22804491680 | 10380 | 10390 | 10390 | 10380 | 5366 |
| 376 | 20240503 | 144900 | 22748764170 | 10390 | 10400 | 10400 | 10390 | 1067 |
| 377 | 20240503 | 144800 | 22737677180 | 10400 | 10410 | 10410 | 10370 | 8822 |
| 378 | 20240503 | 144700 | 22646061140 | 10410 | 10450 | 10460 | 10390 | 8701 |
| 379 | 20240503 | 144600 | 22555464160 | 10450 | 10480 | 10480 | 10450 | 1317 |
| 380 | 20240503 | 144500 | 22541680940 | 10490 | 10460 | 10490 | 10460 | 1732 |
| 381 | 20240503 | 144400 | 22523533540 | 10490 | 10430 | 10490 | 10400 | 8017 |
| 382 | 20240503 | 144300 | 22439966070 | 10450 | 10480 | 10480 | 10420 | 6861 |
| 383 | 20240503 | 144200 | 22368294580 | 10470 | 10470 | 10470 | 10450 | 1002 |
| 384 | 20240503 | 144100 | 22357807440 | 10460 | 10480 | 10500 | 10460 | 4101 |
| 385 | 20240503 | 144000 | 22314825640 | 10490 | 10470 | 10490 | 10460 | 1920 |
| 386 | 20240503 | 143900 | 22294714360 | 10460 | 10410 | 10490 | 10410 | 2897 |
| 387 | 20240503 | 143800 | 22264422140 | 10420 | 10420 | 10420 | 10410 | 881 |
| 388 | 20240503 | 143700 | 22255243660 | 10420 | 10410 | 10420 | 10410 | 2466 |
| 389 | 20240503 | 143600 | 22229570670 | 10410 | 10390 | 10410 | 10390 | 2182 |
| 390 | 20240503 | 143500 | 22206885410 | 10390 | 10400 | 10410 | 10380 | 2326 |
| 391 | 20240503 | 143400 | 22182724410 | 10400 | 10420 | 10430 | 10400 | 4701 |
| 392 | 20240503 | 143300 | 22133741440 | 10420 | 10390 | 10430 | 10390 | 1884 |
| 393 | 20240503 | 143200 | 22114145630 | 10390 | 10450 | 10460 | 10390 | 2159 |
| 394 | 20240503 | 143100 | 22091656290 | 10450 | 10410 | 10460 | 10410 | 1042 |
| 395 | 20240503 | 143000 | 22080787560 | 10420 | 10420 | 10430 | 10420 | 2129 |
| 396 | 20240503 | 142900 | 22058599280 | 10420 | 10420 | 10440 | 10420 | 765 |
| 397 | 20240503 | 142800 | 22050624870 | 10430 | 10450 | 10450 | 10420 | 2861 |
| 398 | 20240503 | 142700 | 22020763170 | 10450 | 10440 | 10460 | 10440 | 1323 |
| 399 | 20240503 | 142600 | 22006941670 | 10440 | 10450 | 10450 | 10440 | 951 |
| 400 | 20240503 | 142500 | 21997008290 | 10450 | 10470 | 10470 | 10420 | 2807 |
| 401 | 20240503 | 142400 | 21967705550 | 10470 | 10480 | 10490 | 10460 | 2962 |
| 402 | 20240503 | 142300 | 21936703260 | 10490 | 10450 | 10540 | 10450 | 6123 |
| 403 | 20240503 | 142200 | 21872497370 | 10440 | 10410 | 10470 | 10410 | 3200 |
| 404 | 20240503 | 142100 | 21839110890 | 10400 | 10390 | 10400 | 10390 | 1454 |
| 405 | 20240503 | 142000 | 21824000200 | 10400 | 10400 | 10400 | 10350 | 5374 |
| 406 | 20240503 | 141900 | 21768263080 | 10400 | 10340 | 10400 | 10340 | 2968 |
| 407 | 20240503 | 141800 | 21737505740 | 10340 | 10360 | 10510 | 10330 | 20763 |
| 408 | 20240503 | 141700 | 21522372130 | 10350 | 10400 | 10400 | 10330 | 21279 |
| 409 | 20240503 | 141600 | 21302042440 | 10400 | 10430 | 10430 | 10400 | 4502 |
| 410 | 20240503 | 141500 | 21255187580 | 10430 | 10430 | 10450 | 10420 | 1980 |
| 411 | 20240503 | 141400 | 21234539050 | 10420 | 10430 | 10440 | 10420 | 1311 |
| 412 | 20240503 | 141300 | 21220873080 | 10430 | 10430 | 10440 | 10420 | 2469 |
| 413 | 20240503 | 141200 | 21195124240 | 10430 | 10450 | 10450 | 10420 | 3384 |
| 414 | 20240503 | 141100 | 21159804840 | 10440 | 10470 | 10480 | 10440 | 7275 |
| 415 | 20240503 | 141000 | 21083785590 | 10500 | 10430 | 10500 | 10420 | 8637 |
| 416 | 20240503 | 140900 | 20993570010 | 10420 | 10420 | 10430 | 10410 | 2232 |
| 417 | 20240503 | 140800 | 20970313010 | 10430 | 10360 | 10430 | 10360 | 6461 |
| 418 | 20240503 | 140700 | 20903169020 | 10360 | 10380 | 10390 | 10360 | 10795 |
| 419 | 20240503 | 140600 | 20791201170 | 10390 | 10420 | 10420 | 10370 | 21750 |
| 420 | 20240503 | 140500 | 20565101750 | 10420 | 10420 | 10430 | 10420 | 1479 |
| 421 | 20240503 | 140400 | 20549688900 | 10420 | 10410 | 10420 | 10410 | 1533 |
| 422 | 20240503 | 140300 | 20533717620 | 10410 | 10450 | 10450 | 10390 | 54279 |
| 423 | 20240503 | 140200 | 19968845320 | 10450 | 10450 | 10460 | 10450 | 4239 |
| 424 | 20240503 | 140100 | 19924547670 | 10450 | 10460 | 10460 | 10440 | 11370 |
| 425 | 20240503 | 140000 | 19805816500 | 10460 | 10500 | 10500 | 10450 | 2925 |
| 426 | 20240503 | 135900 | 19775162210 | 10500 | 10440 | 10510 | 10440 | 7067 |
| 427 | 20240503 | 135800 | 19701170590 | 10440 | 10500 | 10500 | 10430 | 24374 |
| 428 | 20240503 | 135700 | 19446136270 | 10490 | 10500 | 10510 | 10490 | 5208 |
| 429 | 20240503 | 135600 | 19391465780 | 10510 | 10530 | 10530 | 10500 | 11473 |
| 430 | 20240503 | 135500 | 19270890570 | 10540 | 10540 | 10550 | 10530 | 1934 |
| 431 | 20240503 | 135400 | 19250508630 | 10540 | 10540 | 10540 | 10530 | 1878 |
| 432 | 20240503 | 135300 | 19230722100 | 10540 | 10520 | 10540 | 10510 | 10134 |
| 433 | 20240503 | 135200 | 19124113970 | 10520 | 10550 | 10550 | 10520 | 12220 |
| 434 | 20240503 | 135100 | 18995407670 | 10550 | 10560 | 10560 | 10550 | 3070 |
| 435 | 20240503 | 135000 | 18963008530 | 10560 | 10570 | 10580 | 10560 | 1205 |
| 436 | 20240503 | 134900 | 18950272750 | 10570 | 10590 | 10590 | 10570 | 4353 |
| 437 | 20240503 | 134800 | 18904225070 | 10590 | 10590 | 10590 | 10580 | 6294 |
| 438 | 20240503 | 134700 | 18837578090 | 10590 | 10600 | 10600 | 10590 | 1017 |
| 439 | 20240503 | 134600 | 18826804300 | 10600 | 10610 | 10620 | 10600 | 1675 |
| 440 | 20240503 | 134500 | 18809045440 | 10610 | 10610 | 10610 | 10610 | 589 |
| 441 | 20240503 | 134400 | 18802796150 | 10620 | 10630 | 10640 | 10620 | 1213 |
| 442 | 20240503 | 134300 | 18789903640 | 10640 | 10610 | 10640 | 10610 | 1900 |
| 443 | 20240503 | 134200 | 18769724840 | 10600 | 10610 | 10610 | 10600 | 981 |
| 444 | 20240503 | 134100 | 18759322170 | 10600 | 10580 | 10600 | 10580 | 1284 |
| 445 | 20240503 | 134000 | 18745719190 | 10580 | 10590 | 10600 | 10580 | 4964 |
| 446 | 20240503 | 133900 | 18693147410 | 10580 | 10570 | 10590 | 10560 | 3021 |
| 447 | 20240503 | 133800 | 18661183480 | 10570 | 10570 | 10570 | 10550 | 6167 |
| 448 | 20240503 | 133700 | 18596079110 | 10570 | 10580 | 10580 | 10570 | 700 |
| 449 | 20240503 | 133600 | 18588678340 | 10580 | 10570 | 10580 | 10560 | 993 |
| 450 | 20240503 | 133500 | 18578178740 | 10570 | 10560 | 10570 | 10550 | 3408 |
| 451 | 20240503 | 133400 | 18542215450 | 10560 | 10570 | 10570 | 10550 | 8497 |
| 452 | 20240503 | 133300 | 18452470510 | 10580 | 10580 | 10580 | 10570 | 2444 |
| 453 | 20240503 | 133200 | 18426616300 | 10580 | 10580 | 10590 | 10570 | 4559 |
| 454 | 20240503 | 133100 | 18378394930 | 10580 | 10600 | 10600 | 10580 | 2471 |
| 455 | 20240503 | 133000 | 18352230090 | 10600 | 10610 | 10610 | 10600 | 4747 |
| 456 | 20240503 | 132900 | 18301885530 | 10610 | 10640 | 10640 | 10610 | 3610 |
| 457 | 20240503 | 132800 | 18263531180 | 10630 | 10610 | 10630 | 10610 | 2203 |
| 458 | 20240503 | 132700 | 18240134100 | 10610 | 10620 | 10630 | 10610 | 1348 |
| 459 | 20240503 | 132600 | 18225820570 | 10620 | 10650 | 10650 | 10620 | 6459 |
| 460 | 20240503 | 132500 | 18157116890 | 10650 | 10650 | 10660 | 10640 | 3445 |
| 461 | 20240503 | 132400 | 18120429710 | 10650 | 10620 | 10650 | 10620 | 2877 |
| 462 | 20240503 | 132300 | 18089824440 | 10600 | 10590 | 10600 | 10590 | 3521 |
| 463 | 20240503 | 132200 | 18052515220 | 10590 | 10620 | 10640 | 10590 | 1924 |
| 464 | 20240503 | 132100 | 18032103740 | 10620 | 10630 | 10630 | 10600 | 4377 |
| 465 | 20240503 | 132000 | 17985652270 | 10650 | 10630 | 10650 | 10620 | 3427 |
| 466 | 20240503 | 131900 | 17949216710 | 10630 | 10630 | 10640 | 10620 | 2336 |
| 467 | 20240503 | 131800 | 17924383410 | 10620 | 10630 | 10640 | 10620 | 1957 |
| 468 | 20240503 | 131700 | 17903582570 | 10620 | 10590 | 10620 | 10590 | 1935 |
| 469 | 20240503 | 131600 | 17883059620 | 10600 | 10590 | 10600 | 10590 | 982 |
| 470 | 20240503 | 131500 | 17872655140 | 10590 | 10590 | 10600 | 10590 | 6681 |
| 471 | 20240503 | 131400 | 17801853270 | 10600 | 10620 | 10620 | 10590 | 5120 |
| 472 | 20240503 | 131300 | 17747557440 | 10620 | 10650 | 10650 | 10620 | 6235 |
| 473 | 20240503 | 131200 | 17681258530 | 10650 | 10670 | 10670 | 10650 | 2503 |
| 474 | 20240503 | 131100 | 17654594670 | 10670 | 10650 | 10670 | 10640 | 4032 |
| 475 | 20240503 | 131000 | 17611658290 | 10650 | 10660 | 10660 | 10650 | 3740 |
| 476 | 20240503 | 130900 | 17571825860 | 10660 | 10670 | 10670 | 10640 | 9142 |
| 477 | 20240503 | 130800 | 17474409690 | 10670 | 10680 | 10680 | 10670 | 2029 |
| 478 | 20240503 | 130700 | 17452756910 | 10680 | 10690 | 10700 | 10680 | 1539 |
| 479 | 20240503 | 130600 | 17436309600 | 10690 | 10700 | 10700 | 10690 | 472 |
| 480 | 20240503 | 130500 | 17431259710 | 10700 | 10700 | 10710 | 10700 | 263 |
| 481 | 20240503 | 130400 | 17428445510 | 10710 | 10720 | 10720 | 10700 | 525 |
| 482 | 20240503 | 130300 | 17422824910 | 10720 | 10720 | 10720 | 10700 | 4262 |
| 483 | 20240503 | 130200 | 17377138100 | 10740 | 10750 | 10750 | 10730 | 3711 |
| 484 | 20240503 | 130100 | 17337314150 | 10750 | 10730 | 10750 | 10730 | 1217 |
| 485 | 20240503 | 130000 | 17324239530 | 10730 | 10730 | 10750 | 10730 | 4988 |
| 486 | 20240503 | 125900 | 17270667020 | 10730 | 10730 | 10730 | 10720 | 1804 |
| 487 | 20240503 | 125800 | 17251320100 | 10730 | 10740 | 10740 | 10730 | 410 |
| 488 | 20240503 | 125700 | 17246920590 | 10730 | 10720 | 10730 | 10710 | 986 |
| 489 | 20240503 | 125600 | 17236346050 | 10720 | 10700 | 10730 | 10700 | 1779 |
| 490 | 20240503 | 125500 | 17217279760 | 10700 | 10700 | 10720 | 10680 | 3640 |
| 491 | 20240503 | 125400 | 17178345830 | 10710 | 10710 | 10710 | 10700 | 584 |
| 492 | 20240503 | 125300 | 17172092260 | 10700 | 10700 | 10700 | 10700 | 537 |
| 493 | 20240503 | 125200 | 17166346360 | 10710 | 10690 | 10710 | 10670 | 1749 |
| 494 | 20240503 | 125100 | 17147647650 | 10680 | 10670 | 10680 | 10670 | 559 |
| 495 | 20240503 | 125000 | 17141681130 | 10680 | 10670 | 10690 | 10670 | 1646 |
| 496 | 20240503 | 124900 | 17124099210 | 10670 | 10690 | 10690 | 10670 | 335 |
| 497 | 20240503 | 124800 | 17120522460 | 10680 | 10680 | 10680 | 10670 | 669 |
| 498 | 20240503 | 124700 | 17113382570 | 10680 | 10680 | 10690 | 10680 | 625 |
| 499 | 20240503 | 124600 | 17106707380 | 10680 | 10680 | 10680 | 10680 | 472 |
| 500 | 20240503 | 124500 | 17101666420 | 10670 | 10680 | 10690 | 10670 | 318 |
| 501 | 20240503 | 124400 | 17098271320 | 10670 | 10660 | 10680 | 10650 | 2471 |
| 502 | 20240503 | 124300 | 17071914630 | 10660 | 10670 | 10670 | 10660 | 2574 |
| 503 | 20240503 | 124200 | 17044464370 | 10670 | 10670 | 10680 | 10660 | 1173 |
| 504 | 20240503 | 124100 | 17031948840 | 10670 | 10690 | 10690 | 10670 | 1509 |
| 505 | 20240503 | 124000 | 17015841650 | 10690 | 10710 | 10710 | 10690 | 454 |
| 506 | 20240503 | 123900 | 17010985070 | 10710 | 10700 | 10710 | 10690 | 260 |
| 507 | 20240503 | 123800 | 17008202930 | 10700 | 10710 | 10740 | 10690 | 1590 |
| 508 | 20240503 | 123700 | 16991160950 | 10720 | 10670 | 10720 | 10670 | 1191 |
| 509 | 20240503 | 123600 | 16978432020 | 10680 | 10670 | 10680 | 10660 | 531 |
| 510 | 20240503 | 123500 | 16972766250 | 10670 | 10660 | 10670 | 10660 | 287 |
| 511 | 20240503 | 123400 | 16969704930 | 10660 | 10670 | 10690 | 10660 | 2769 |
| 512 | 20240503 | 123300 | 16940155080 | 10680 | 10690 | 10690 | 10670 | 4603 |
| 513 | 20240503 | 123200 | 16891009390 | 10690 | 10690 | 10690 | 10690 | 789 |
| 514 | 20240503 | 123100 | 16882574980 | 10690 | 10690 | 10690 | 10690 | 592 |
| 515 | 20240503 | 123000 | 16876246500 | 10700 | 10700 | 10700 | 10690 | 275 |
| 516 | 20240503 | 122900 | 16873304100 | 10710 | 10710 | 10710 | 10700 | 2702 |
| 517 | 20240503 | 122800 | 16844367670 | 10720 | 10720 | 10720 | 10710 | 251 |
| 518 | 20240503 | 122700 | 16841676980 | 10720 | 10720 | 10730 | 10710 | 1341 |
| 519 | 20240503 | 122600 | 16827303640 | 10720 | 10720 | 10760 | 10720 | 1994 |
| 520 | 20240503 | 122500 | 16805905380 | 10720 | 10730 | 10730 | 10720 | 544 |
| 521 | 20240503 | 122400 | 16800073320 | 10730 | 10720 | 10730 | 10720 | 1232 |
| 522 | 20240503 | 122300 | 16786857620 | 10720 | 10720 | 10720 | 10700 | 1005 |
| 523 | 20240503 | 122200 | 16776092260 | 10710 | 10700 | 10710 | 10680 | 3738 |
| 524 | 20240503 | 122100 | 16736142460 | 10700 | 10700 | 10700 | 10680 | 1389 |
| 525 | 20240503 | 122000 | 16721288950 | 10690 | 10690 | 10700 | 10690 | 356 |
| 526 | 20240503 | 121900 | 16717481110 | 10690 | 10690 | 10690 | 10690 | 632 |
| 527 | 20240503 | 121800 | 16710725030 | 10690 | 10680 | 10710 | 10680 | 1275 |
| 528 | 20240503 | 121700 | 16697098290 | 10690 | 10700 | 10700 | 10690 | 838 |
| 529 | 20240503 | 121600 | 16688136850 | 10700 | 10690 | 10700 | 10690 | 624 |
| 530 | 20240503 | 121500 | 16681466090 | 10690 | 10700 | 10710 | 10690 | 826 |
| 531 | 20240503 | 121400 | 16672628490 | 10690 | 10670 | 10690 | 10660 | 2376 |
| 532 | 20240503 | 121300 | 16647274860 | 10660 | 10690 | 10700 | 10650 | 13729 |
| 533 | 20240503 | 121200 | 16500892720 | 10710 | 10670 | 10710 | 10670 | 3078 |
| 534 | 20240503 | 121100 | 16468005600 | 10680 | 10670 | 10680 | 10670 | 1448 |
| 535 | 20240503 | 121000 | 16452545990 | 10670 | 10680 | 10700 | 10670 | 1012 |
| 536 | 20240503 | 120900 | 16441739820 | 10680 | 10660 | 10680 | 10660 | 492 |
| 537 | 20240503 | 120800 | 16436493130 | 10660 | 10690 | 10690 | 10660 | 9143 |
| 538 | 20240503 | 120700 | 16338905850 | 10700 | 10710 | 10720 | 10700 | 3960 |
| 539 | 20240503 | 120600 | 16296504750 | 10710 | 10720 | 10730 | 10710 | 1166 |
| 540 | 20240503 | 120500 | 16284010540 | 10730 | 10730 | 10730 | 10720 | 659 |
| 541 | 20240503 | 120400 | 16276939660 | 10730 | 10740 | 10740 | 10710 | 4442 |
| 542 | 20240503 | 120300 | 16229302680 | 10730 | 10740 | 10750 | 10730 | 1986 |
| 543 | 20240503 | 120200 | 16207984730 | 10730 | 10740 | 10740 | 10730 | 535 |
| 544 | 20240503 | 120100 | 16202241340 | 10740 | 10740 | 10740 | 10730 | 2599 |
| 545 | 20240503 | 120000 | 16174339600 | 10730 | 10800 | 10800 | 10730 | 4675 |
| 546 | 20240503 | 115900 | 16124050240 | 10800 | 10810 | 10810 | 10780 | 2918 |
| 547 | 20240503 | 115800 | 16092543110 | 10810 | 10810 | 10810 | 10800 | 1623 |
| 548 | 20240503 | 115700 | 16075009040 | 10810 | 10810 | 10810 | 10800 | 1271 |
| 549 | 20240503 | 115600 | 16061273820 | 10810 | 10780 | 10810 | 10780 | 7810 |
| 550 | 20240503 | 115500 | 15977010510 | 10790 | 10770 | 10790 | 10760 | 1963 |
| 551 | 20240503 | 115400 | 15955870890 | 10770 | 10790 | 10790 | 10760 | 1302 |
| 552 | 20240503 | 115300 | 15941846240 | 10790 | 10810 | 10810 | 10780 | 1861 |
| 553 | 20240503 | 115200 | 15921764930 | 10810 | 10790 | 10820 | 10790 | 2124 |
| 554 | 20240503 | 115100 | 15898824470 | 10800 | 10790 | 10800 | 10780 | 1555 |
| 555 | 20240503 | 115000 | 15882047350 | 10790 | 10790 | 10800 | 10780 | 2960 |
| 556 | 20240503 | 114900 | 15850111420 | 10790 | 10790 | 10790 | 10740 | 9721 |
| 557 | 20240503 | 114800 | 15745466680 | 10790 | 10810 | 10810 | 10770 | 11668 |
| 558 | 20240503 | 114700 | 15619601690 | 10810 | 10820 | 10820 | 10800 | 4160 |
| 559 | 20240503 | 114600 | 15574628460 | 10810 | 10810 | 10820 | 10790 | 12063 |
| 560 | 20240503 | 114500 | 15444343710 | 10820 | 10840 | 10840 | 10810 | 9223 |
| 561 | 20240503 | 114400 | 15344518150 | 10830 | 10870 | 10870 | 10830 | 6210 |
| 562 | 20240503 | 114300 | 15277197460 | 10870 | 10860 | 10880 | 10850 | 5062 |
| 563 | 20240503 | 114200 | 15222197640 | 10850 | 10870 | 10880 | 10840 | 9605 |
| 564 | 20240503 | 114100 | 15117866710 | 10870 | 10820 | 10870 | 10810 | 12771 |
| 565 | 20240503 | 114000 | 14979334200 | 10820 | 10810 | 10830 | 10790 | 8532 |
| 566 | 20240503 | 113900 | 14887168570 | 10810 | 10820 | 10830 | 10800 | 4578 |
| 567 | 20240503 | 113800 | 14837626250 | 10820 | 10820 | 10830 | 10800 | 6887 |
| 568 | 20240503 | 113700 | 14763160180 | 10820 | 10790 | 10850 | 10780 | 21460 |
| 569 | 20240503 | 113600 | 14531112680 | 10790 | 10780 | 10790 | 10770 | 5452 |
| 570 | 20240503 | 113500 | 14472310400 | 10780 | 10760 | 10800 | 10750 | 24079 |
| 571 | 20240503 | 113400 | 14212604590 | 10760 | 10750 | 10760 | 10720 | 19966 |
| 572 | 20240503 | 113300 | 13998194730 | 10750 | 10740 | 10760 | 10730 | 9306 |
| 573 | 20240503 | 113200 | 13898187650 | 10740 | 10730 | 10740 | 10710 | 4850 |
| 574 | 20240503 | 113100 | 13846183960 | 10730 | 10680 | 10750 | 10670 | 17661 |
| 575 | 20240503 | 113000 | 13656907410 | 10680 | 10640 | 10710 | 10630 | 5548 |
| 576 | 20240503 | 112900 | 13597694760 | 10640 | 10640 | 10660 | 10620 | 1855 |
| 577 | 20240503 | 112800 | 13577964230 | 10640 | 10620 | 10640 | 10600 | 4212 |
| 578 | 20240503 | 112700 | 13533277530 | 10620 | 10640 | 10650 | 10610 | 3955 |
| 579 | 20240503 | 112600 | 13491276630 | 10640 | 10670 | 10670 | 10630 | 3083 |
| 580 | 20240503 | 112500 | 13458425860 | 10660 | 10640 | 10700 | 10610 | 14282 |
| 581 | 20240503 | 112400 | 13306268040 | 10640 | 10630 | 10650 | 10630 | 1055 |
| 582 | 20240503 | 112300 | 13295049720 | 10630 | 10620 | 10630 | 10610 | 1105 |
| 583 | 20240503 | 112200 | 13283311740 | 10620 | 10620 | 10620 | 10610 | 1291 |
| 584 | 20240503 | 112100 | 13269606490 | 10620 | 10650 | 10650 | 10600 | 6935 |
| 585 | 20240503 | 112000 | 13195937230 | 10650 | 10630 | 10650 | 10630 | 1862 |
| 586 | 20240503 | 111900 | 13176136880 | 10630 | 10610 | 10630 | 10600 | 1476 |
| 587 | 20240503 | 111800 | 13160478410 | 10610 | 10640 | 10640 | 10600 | 6629 |
| 588 | 20240503 | 111700 | 13090121360 | 10640 | 10660 | 10660 | 10630 | 4570 |
| 589 | 20240503 | 111600 | 13041485880 | 10650 | 10660 | 10670 | 10650 | 7604 |
| 590 | 20240503 | 111500 | 12960492450 | 10660 | 10650 | 10660 | 10640 | 1449 |
| 591 | 20240503 | 111400 | 12945066370 | 10650 | 10650 | 10650 | 10630 | 1895 |
| 592 | 20240503 | 111300 | 12924891850 | 10650 | 10640 | 10650 | 10630 | 1518 |
| 593 | 20240503 | 111200 | 12908735280 | 10640 | 10630 | 10650 | 10630 | 2419 |
| 594 | 20240503 | 111100 | 12883010690 | 10630 | 10620 | 10640 | 10610 | 1376 |
| 595 | 20240503 | 111000 | 12868392950 | 10640 | 10610 | 10640 | 10600 | 2003 |
| 596 | 20240503 | 110900 | 12847126250 | 10620 | 10610 | 10620 | 10610 | 1593 |
| 597 | 20240503 | 110800 | 12830218510 | 10620 | 10690 | 10690 | 10600 | 8096 |
| 598 | 20240503 | 110700 | 12743988470 | 10690 | 10690 | 10690 | 10670 | 1285 |
| 599 | 20240503 | 110600 | 12730266570 | 10680 | 10690 | 10690 | 10660 | 10101 |
| 600 | 20240503 | 110500 | 12622522460 | 10690 | 10700 | 10700 | 10680 | 397 |
| 601 | 20240503 | 110400 | 12618279060 | 10700 | 10690 | 10700 | 10680 | 920 |
| 602 | 20240503 | 110300 | 12608442810 | 10690 | 10660 | 10700 | 10650 | 4289 |
| 603 | 20240503 | 110200 | 12562614930 | 10660 | 10700 | 10700 | 10650 | 1925 |
| 604 | 20240503 | 110100 | 12542050950 | 10700 | 10640 | 10700 | 10640 | 11934 |
| 605 | 20240503 | 110000 | 12414624080 | 10630 | 10620 | 10640 | 10620 | 1739 |
| 606 | 20240503 | 105900 | 12396136750 | 10620 | 10620 | 10630 | 10620 | 3292 |
| 607 | 20240503 | 105800 | 12361162780 | 10620 | 10630 | 10630 | 10620 | 762 |
| 608 | 20240503 | 105700 | 12353066440 | 10630 | 10630 | 10630 | 10610 | 1207 |
| 609 | 20240503 | 105600 | 12340252490 | 10620 | 10640 | 10640 | 10620 | 2261 |
| 610 | 20240503 | 105500 | 12316226770 | 10640 | 10650 | 10660 | 10640 | 4764 |
| 611 | 20240503 | 105400 | 12265523580 | 10640 | 10660 | 10660 | 10640 | 1463 |
| 612 | 20240503 | 105300 | 12249942880 | 10660 | 10660 | 10660 | 10650 | 903 |
| 613 | 20240503 | 105200 | 12240324230 | 10660 | 10650 | 10660 | 10640 | 876 |
| 614 | 20240503 | 105100 | 12230995750 | 10650 | 10660 | 10660 | 10640 | 1698 |
| 615 | 20240503 | 105000 | 12212921790 | 10650 | 10660 | 10660 | 10640 | 3514 |
| 616 | 20240503 | 104900 | 12175495490 | 10650 | 10660 | 10660 | 10640 | 3644 |
| 617 | 20240503 | 104800 | 12136686250 | 10650 | 10680 | 10690 | 10650 | 4708 |
| 618 | 20240503 | 104700 | 12086448400 | 10680 | 10670 | 10690 | 10670 | 3550 |
| 619 | 20240503 | 104600 | 12048555980 | 10670 | 10660 | 10670 | 10650 | 356 |
| 620 | 20240503 | 104500 | 12044758420 | 10660 | 10660 | 10670 | 10650 | 2128 |
| 621 | 20240503 | 104400 | 12022061550 | 10660 | 10630 | 10670 | 10620 | 1708 |
| 622 | 20240503 | 104300 | 12003888230 | 10640 | 10650 | 10660 | 10640 | 1565 |
| 623 | 20240503 | 104200 | 11987223250 | 10650 | 10650 | 10650 | 10620 | 2304 |
| 624 | 20240503 | 104100 | 11962726640 | 10650 | 10600 | 10680 | 10590 | 4072 |
| 625 | 20240503 | 104000 | 11919444140 | 10600 | 10690 | 10700 | 10550 | 32735 |
| 626 | 20240503 | 103900 | 11571639420 | 10690 | 10700 | 10700 | 10680 | 2161 |
| 627 | 20240503 | 103800 | 11548546670 | 10700 | 10690 | 10700 | 10680 | 2097 |
| 628 | 20240503 | 103700 | 11526132170 | 10690 | 10690 | 10690 | 10670 | 908 |
| 629 | 20240503 | 103600 | 11516431750 | 10690 | 10690 | 10700 | 10670 | 1393 |
| 630 | 20240503 | 103500 | 11501539520 | 10690 | 10670 | 10690 | 10660 | 1413 |
| 631 | 20240503 | 103400 | 11486463220 | 10670 | 10650 | 10680 | 10640 | 2696 |
| 632 | 20240503 | 103300 | 11457727440 | 10650 | 10650 | 10650 | 10630 | 3271 |
| 633 | 20240503 | 103200 | 11422932890 | 10650 | 10660 | 10660 | 10640 | 854 |
| 634 | 20240503 | 103100 | 11413839840 | 10660 | 10670 | 10680 | 10640 | 8081 |
| 635 | 20240503 | 103000 | 11327696050 | 10670 | 10640 | 10680 | 10630 | 1789 |
| 636 | 20240503 | 102900 | 11308639980 | 10640 | 10640 | 10640 | 10620 | 1489 |
| 637 | 20240503 | 102800 | 11292815990 | 10640 | 10660 | 10660 | 10620 | 7054 |
| 638 | 20240503 | 102700 | 11217760160 | 10660 | 10670 | 10680 | 10650 | 3613 |
| 639 | 20240503 | 102600 | 11179256750 | 10670 | 10680 | 10680 | 10630 | 6878 |
| 640 | 20240503 | 102500 | 11105991810 | 10670 | 10750 | 10750 | 10650 | 27172 |
| 641 | 20240503 | 102400 | 10814983750 | 10730 | 10730 | 10750 | 10710 | 2896 |
| 642 | 20240503 | 102300 | 10783915200 | 10730 | 10790 | 10790 | 10670 | 62204 |
| 643 | 20240503 | 102200 | 10117901110 | 10790 | 10790 | 10800 | 10780 | 3763 |
| 644 | 20240503 | 102100 | 10077314270 | 10800 | 10790 | 10800 | 10780 | 4583 |
| 645 | 20240503 | 102000 | 10027868270 | 10790 | 10790 | 10800 | 10780 | 1986 |
| 646 | 20240503 | 101900 | 10006450670 | 10790 | 10790 | 10800 | 10770 | 2692 |
| 647 | 20240503 | 101800 | 9977427620 | 10780 | 10770 | 10800 | 10770 | 2927 |
| 648 | 20240503 | 101700 | 9945877840 | 10760 | 10750 | 10760 | 10740 | 1367 |
| 649 | 20240503 | 101600 | 9931178870 | 10730 | 10720 | 10750 | 10720 | 8823 |
| 650 | 20240503 | 101500 | 9836543960 | 10720 | 10730 | 10730 | 10710 | 4085 |
| 651 | 20240503 | 101400 | 9792755240 | 10730 | 10730 | 10730 | 10710 | 3105 |
| 652 | 20240503 | 101300 | 9759473360 | 10730 | 10780 | 10790 | 10720 | 12171 |
| 653 | 20240503 | 101200 | 9628615220 | 10780 | 10800 | 10810 | 10780 | 4961 |
| 654 | 20240503 | 101100 | 9575060910 | 10810 | 10800 | 10820 | 10790 | 5531 |
| 655 | 20240503 | 101000 | 9515312990 | 10800 | 10800 | 10800 | 10780 | 2693 |
| 656 | 20240503 | 100900 | 9486266450 | 10800 | 10800 | 10800 | 10770 | 3939 |
| 657 | 20240503 | 100800 | 9443785720 | 10800 | 10780 | 10800 | 10770 | 3540 |
| 658 | 20240503 | 100700 | 9405623790 | 10790 | 10790 | 10790 | 10770 | 3791 |
| 659 | 20240503 | 100600 | 9364766020 | 10790 | 10820 | 10820 | 10730 | 17028 |
| 660 | 20240503 | 100500 | 9181487500 | 10820 | 10830 | 10830 | 10800 | 6362 |
| 661 | 20240503 | 100400 | 9112675800 | 10830 | 10900 | 10900 | 10820 | 10609 |
| 662 | 20240503 | 100300 | 8997639370 | 10900 | 10850 | 10900 | 10840 | 11567 |
| 663 | 20240503 | 100200 | 8871941950 | 10840 | 10860 | 10860 | 10820 | 10400 |
| 664 | 20240503 | 100100 | 8759239880 | 10860 | 10920 | 10920 | 10850 | 11169 |
| 665 | 20240503 | 100000 | 8637595230 | 10920 | 10900 | 10920 | 10890 | 5751 |
| 666 | 20240503 | 095900 | 8574922400 | 10900 | 10940 | 10950 | 10890 | 15337 |
| 667 | 20240503 | 095800 | 8407545030 | 10940 | 10820 | 10940 | 10820 | 57849 |
| 668 | 20240503 | 095700 | 7777860420 | 10820 | 10760 | 10820 | 10760 | 6538 |
| 669 | 20240503 | 095600 | 7707267580 | 10760 | 10820 | 10820 | 10760 | 5564 |
| 670 | 20240503 | 095500 | 7647274790 | 10820 | 10840 | 10840 | 10800 | 8162 |
| 671 | 20240503 | 095400 | 7558914130 | 10830 | 10840 | 10840 | 10830 | 4450 |
| 672 | 20240503 | 095300 | 7510686850 | 10840 | 10810 | 10840 | 10800 | 5388 |
| 673 | 20240503 | 095200 | 7452353020 | 10810 | 10820 | 10830 | 10790 | 5298 |
| 674 | 20240503 | 095100 | 7395080900 | 10810 | 10800 | 10820 | 10770 | 8387 |
| 675 | 20240503 | 095000 | 7304562230 | 10810 | 10840 | 10840 | 10800 | 6745 |
| 676 | 20240503 | 094900 | 7231583870 | 10830 | 10790 | 10830 | 10780 | 9486 |
| 677 | 20240503 | 094800 | 7129078230 | 10780 | 10790 | 10800 | 10770 | 6297 |
| 678 | 20240503 | 094700 | 7061183000 | 10800 | 10760 | 10810 | 10710 | 14093 |
| 679 | 20240503 | 094600 | 6909374610 | 10760 | 10850 | 10850 | 10750 | 23188 |
| 680 | 20240503 | 094500 | 6658869420 | 10850 | 10890 | 10890 | 10840 | 17043 |
| 681 | 20240503 | 094400 | 6473551020 | 10890 | 10830 | 10890 | 10830 | 33814 |
| 682 | 20240503 | 094300 | 6106250740 | 10830 | 10770 | 10870 | 10760 | 36797 |
| 683 | 20240503 | 094200 | 5707864840 | 10760 | 10760 | 10800 | 10750 | 27193 |
| 684 | 20240503 | 094100 | 5414825140 | 10750 | 10690 | 10760 | 10680 | 14608 |
| 685 | 20240503 | 094000 | 5258019440 | 10680 | 10750 | 10750 | 10660 | 31279 |
| 686 | 20240503 | 093900 | 4922630890 | 10740 | 10700 | 10750 | 10670 | 24272 |
| 687 | 20240503 | 093800 | 4662368760 | 10700 | 10670 | 10710 | 10660 | 26589 |
| 688 | 20240503 | 093700 | 4378051370 | 10660 | 10670 | 10680 | 10630 | 13689 |
| 689 | 20240503 | 093600 | 4232195560 | 10670 | 10580 | 10670 | 10580 | 33969 |
| 690 | 20240503 | 093500 | 3871380320 | 10580 | 10600 | 10610 | 10570 | 6810 |
| 691 | 20240503 | 093400 | 3799251800 | 10590 | 10530 | 10610 | 10530 | 16984 |
| 692 | 20240503 | 093300 | 3619693230 | 10540 | 10540 | 10540 | 10530 | 1774 |
| 693 | 20240503 | 093200 | 3601006980 | 10540 | 10550 | 10550 | 10520 | 3575 |
| 694 | 20240503 | 093100 | 3563351680 | 10560 | 10560 | 10560 | 10530 | 2354 |
| 695 | 20240503 | 093000 | 3538513400 | 10560 | 10530 | 10570 | 10490 | 7872 |
| 696 | 20240503 | 092900 | 3455694150 | 10530 | 10490 | 10530 | 10490 | 4942 |
| 697 | 20240503 | 092800 | 3403773290 | 10500 | 10550 | 10580 | 10450 | 16793 |
| 698 | 20240503 | 092700 | 3227375220 | 10560 | 10590 | 10590 | 10550 | 7709 |
| 699 | 20240503 | 092600 | 3145838350 | 10590 | 10580 | 10610 | 10580 | 2098 |
| 700 | 20240503 | 092500 | 3123628990 | 10590 | 10600 | 10610 | 10580 | 2892 |
| 701 | 20240503 | 092400 | 3092989110 | 10600 | 10610 | 10610 | 10570 | 11405 |
| 702 | 20240503 | 092300 | 2972132760 | 10610 | 10590 | 10610 | 10580 | 16465 |
| 703 | 20240503 | 092200 | 2797676960 | 10580 | 10490 | 10590 | 10490 | 17289 |
| 704 | 20240503 | 092100 | 2615399520 | 10490 | 10510 | 10510 | 10490 | 4420 |
| 705 | 20240503 | 092000 | 2568989490 | 10500 | 10510 | 10510 | 10500 | 917 |
| 706 | 20240503 | 091900 | 2559358340 | 10510 | 10480 | 10520 | 10450 | 5951 |
| 707 | 20240503 | 091800 | 2496974500 | 10480 | 10490 | 10490 | 10440 | 14380 |
| 708 | 20240503 | 091700 | 2346421010 | 10490 | 10550 | 10550 | 10480 | 8172 |
| 709 | 20240503 | 091600 | 2260614660 | 10540 | 10500 | 10580 | 10480 | 12937 |
| 710 | 20240503 | 091500 | 2124183170 | 10490 | 10510 | 10540 | 10490 | 12105 |
| 711 | 20240503 | 091400 | 1997041770 | 10510 | 10530 | 10560 | 10500 | 3466 |
| 712 | 20240503 | 091300 | 1960593710 | 10530 | 10530 | 10540 | 10500 | 2224 |
| 713 | 20240503 | 091200 | 1937192910 | 10540 | 10560 | 10600 | 10540 | 5755 |
| 714 | 20240503 | 091100 | 1876332200 | 10570 | 10510 | 10580 | 10500 | 3650 |
| 715 | 20240503 | 091000 | 1837852220 | 10520 | 10480 | 10540 | 10480 | 4990 |
| 716 | 20240503 | 090900 | 1785474520 | 10490 | 10530 | 10530 | 10490 | 11055 |
| 717 | 20240503 | 090800 | 1669352400 | 10530 | 10530 | 10590 | 10520 | 3479 |
| 718 | 20240503 | 090700 | 1632683820 | 10540 | 10510 | 10550 | 10490 | 14220 |
| 719 | 20240503 | 090600 | 1483372880 | 10510 | 10560 | 10560 | 10470 | 23874 |
| 720 | 20240503 | 090500 | 1232236230 | 10570 | 10650 | 10670 | 10570 | 12432 |
| 721 | 20240503 | 090400 | 1100367580 | 10630 | 10560 | 10690 | 10540 | 11192 |
| 722 | 20240503 | 090300 | 981645710 | 10560 | 10520 | 10580 | 10510 | 21927 |
| 723 | 20240503 | 090200 | 750262830 | 10510 | 10550 | 10550 | 10450 | 15928 |
| 724 | 20240503 | 090100 | 583151810 | 10500 | 10380 | 10590 | 10360 | 17525 |
| 725 | 20240503 | 090000 | 399049060 | 10380 | 10410 | 10420 | 10340 | 38386 |