39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 205600 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 33353 |
| 3 | 20240509 | 205500 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 4 | 20240509 | 205400 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 5 | 20240509 | 205300 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 6 | 20240509 | 205200 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 7 | 20240509 | 205100 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 8 | 20240509 | 205000 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 9 | 20240509 | 204900 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 10 | 20240509 | 204800 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 11 | 20240509 | 204700 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 12 | 20240509 | 204600 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 13 | 20240509 | 204500 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 14 | 20240509 | 204400 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 15 | 20240509 | 204300 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 16 | 20240509 | 204200 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 17 | 20240509 | 204100 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 18 | 20240509 | 204000 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 19 | 20240509 | 203900 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 20 | 20240509 | 203800 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 21 | 20240509 | 203700 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 22 | 20240509 | 203600 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 23 | 20240509 | 203500 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 24 | 20240509 | 203400 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 25 | 20240509 | 203300 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 26 | 20240509 | 203200 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 27 | 20240509 | 203100 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 28 | 20240509 | 203000 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 29 | 20240509 | 202900 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 30 | 20240509 | 202800 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 31 | 20240509 | 202700 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 32 | 20240509 | 202600 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 33353 |
| 33 | 20240509 | 202500 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 34 | 20240509 | 202400 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 35 | 20240509 | 202300 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 36 | 20240509 | 202200 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 37 | 20240509 | 202100 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 38 | 20240509 | 202000 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 39 | 20240509 | 201900 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 40 | 20240509 | 201800 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 41 | 20240509 | 201700 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 42 | 20240509 | 201600 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 43 | 20240509 | 201500 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 44 | 20240509 | 201400 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 45 | 20240509 | 201300 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 46 | 20240509 | 201200 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 47 | 20240509 | 201100 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 48 | 20240509 | 201000 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 49 | 20240509 | 200900 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 50 | 20240509 | 200800 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 51 | 20240509 | 200700 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 52 | 20240509 | 200600 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 53 | 20240509 | 200500 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 54 | 20240509 | 200400 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 55 | 20240509 | 200300 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 56 | 20240509 | 200200 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 57 | 20240509 | 200100 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 58 | 20240509 | 200000 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 59 | 20240509 | 195900 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 60 | 20240509 | 195800 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 61 | 20240509 | 195700 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 62 | 20240509 | 195600 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 33353 |
| 63 | 20240509 | 195500 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 64 | 20240509 | 195400 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 65 | 20240509 | 195300 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 66 | 20240509 | 195200 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 67 | 20240509 | 195100 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 68 | 20240509 | 195000 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 69 | 20240509 | 194900 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 70 | 20240509 | 194800 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 71 | 20240509 | 194700 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 72 | 20240509 | 194600 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 73 | 20240509 | 194500 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 74 | 20240509 | 194400 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 75 | 20240509 | 194300 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 76 | 20240509 | 194200 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 77 | 20240509 | 194100 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 78 | 20240509 | 194000 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 79 | 20240509 | 193900 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 80 | 20240509 | 193800 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 81 | 20240509 | 193700 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 82 | 20240509 | 193600 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 83 | 20240509 | 193500 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 84 | 20240509 | 193400 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 85 | 20240509 | 193300 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 86 | 20240509 | 193200 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 87 | 20240509 | 193100 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 88 | 20240509 | 193000 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 89 | 20240509 | 192900 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 90 | 20240509 | 192800 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 91 | 20240509 | 192700 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 92 | 20240509 | 192600 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 33353 |
| 93 | 20240509 | 192500 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 94 | 20240509 | 192400 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 95 | 20240509 | 192300 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 96 | 20240509 | 192200 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 97 | 20240509 | 192100 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 98 | 20240509 | 192000 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 99 | 20240509 | 191900 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 100 | 20240509 | 191800 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 101 | 20240509 | 191700 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 102 | 20240509 | 191600 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 103 | 20240509 | 191500 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 104 | 20240509 | 191400 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 105 | 20240509 | 191300 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 106 | 20240509 | 191200 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 107 | 20240509 | 191100 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 108 | 20240509 | 191000 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 109 | 20240509 | 190900 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 110 | 20240509 | 190800 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 111 | 20240509 | 190700 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 112 | 20240509 | 190600 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 113 | 20240509 | 190500 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 114 | 20240509 | 190400 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 115 | 20240509 | 190300 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 116 | 20240509 | 190200 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 117 | 20240509 | 190100 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 118 | 20240509 | 190000 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 119 | 20240509 | 185900 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 120 | 20240509 | 185800 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 121 | 20240509 | 185700 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 122 | 20240509 | 185600 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 33353 |
| 123 | 20240509 | 185500 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 124 | 20240509 | 185400 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 125 | 20240509 | 185300 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 126 | 20240509 | 185200 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 127 | 20240509 | 185100 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 128 | 20240509 | 185000 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 129 | 20240509 | 184900 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 130 | 20240509 | 184800 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 131 | 20240509 | 184700 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 132 | 20240509 | 184600 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 133 | 20240509 | 184500 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 134 | 20240509 | 184400 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 135 | 20240509 | 184300 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 136 | 20240509 | 184200 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 137 | 20240509 | 184100 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 138 | 20240509 | 184000 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 139 | 20240509 | 183900 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 140 | 20240509 | 183800 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 141 | 20240509 | 183700 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 142 | 20240509 | 183600 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 143 | 20240509 | 183500 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 144 | 20240509 | 183400 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 145 | 20240509 | 183300 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 146 | 20240509 | 183200 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 147 | 20240509 | 183100 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 148 | 20240509 | 183000 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 149 | 20240509 | 182900 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 150 | 20240509 | 182800 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 151 | 20240509 | 182700 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 152 | 20240509 | 182600 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 33353 |
| 153 | 20240509 | 182500 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 154 | 20240509 | 182400 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 155 | 20240509 | 182300 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 156 | 20240509 | 182200 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 157 | 20240509 | 182100 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 158 | 20240509 | 182000 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 159 | 20240509 | 181900 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 160 | 20240509 | 181800 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 161 | 20240509 | 181700 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 162 | 20240509 | 181600 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 163 | 20240509 | 181500 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 164 | 20240509 | 181400 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 165 | 20240509 | 181300 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 166 | 20240509 | 181200 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 167 | 20240509 | 181100 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 168 | 20240509 | 181000 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 169 | 20240509 | 180900 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 170 | 20240509 | 180800 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 171 | 20240509 | 180700 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 172 | 20240509 | 180600 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 173 | 20240509 | 180500 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 174 | 20240509 | 180400 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 175 | 20240509 | 180300 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 176 | 20240509 | 180200 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 177 | 20240509 | 180100 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 178 | 20240509 | 180000 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 179 | 20240509 | 175900 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 180 | 20240509 | 175800 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 181 | 20240509 | 175700 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 182 | 20240509 | 175600 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 33353 |
| 183 | 20240509 | 175500 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 184 | 20240509 | 175400 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 185 | 20240509 | 175300 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 186 | 20240509 | 175200 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 187 | 20240509 | 175100 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 188 | 20240509 | 175000 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 189 | 20240509 | 174900 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 190 | 20240509 | 174800 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 191 | 20240509 | 174700 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 192 | 20240509 | 174600 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 193 | 20240509 | 174500 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 194 | 20240509 | 174400 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 195 | 20240509 | 174300 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 196 | 20240509 | 174200 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 197 | 20240509 | 174100 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 198 | 20240509 | 174000 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 199 | 20240509 | 173900 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 200 | 20240509 | 173800 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 201 | 20240509 | 173700 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 202 | 20240509 | 173600 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 203 | 20240509 | 173500 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 204 | 20240509 | 173400 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 205 | 20240509 | 173300 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 206 | 20240509 | 173200 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 207 | 20240509 | 173100 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 208 | 20240509 | 173000 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 209 | 20240509 | 172900 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 210 | 20240509 | 172800 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 211 | 20240509 | 172700 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 212 | 20240509 | 172600 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 33353 |
| 213 | 20240509 | 172500 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 214 | 20240509 | 172400 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 215 | 20240509 | 172300 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 216 | 20240509 | 172200 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 217 | 20240509 | 172100 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 218 | 20240509 | 172000 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 219 | 20240509 | 171900 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 220 | 20240509 | 171800 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 221 | 20240509 | 171700 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 222 | 20240509 | 171600 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 223 | 20240509 | 171500 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 224 | 20240509 | 171400 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 225 | 20240509 | 171300 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 226 | 20240509 | 171200 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 227 | 20240509 | 171100 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 228 | 20240509 | 171000 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 229 | 20240509 | 170900 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 230 | 20240509 | 170800 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 231 | 20240509 | 170700 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 232 | 20240509 | 170600 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 233 | 20240509 | 170500 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 234 | 20240509 | 170400 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 235 | 20240509 | 170300 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 236 | 20240509 | 170200 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 237 | 20240509 | 170100 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 238 | 20240509 | 170000 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 239 | 20240509 | 165900 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 240 | 20240509 | 165800 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 241 | 20240509 | 165700 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 242 | 20240509 | 165600 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 33353 |
| 243 | 20240509 | 165500 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 244 | 20240509 | 165400 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 245 | 20240509 | 165300 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 246 | 20240509 | 165200 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 247 | 20240509 | 165100 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 248 | 20240509 | 165000 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 249 | 20240509 | 164900 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 250 | 20240509 | 164800 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 251 | 20240509 | 164700 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 252 | 20240509 | 164600 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 253 | 20240509 | 164500 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 254 | 20240509 | 164400 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 255 | 20240509 | 164300 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 256 | 20240509 | 164200 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 257 | 20240509 | 164100 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 258 | 20240509 | 164000 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 259 | 20240509 | 163900 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 260 | 20240509 | 163800 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 261 | 20240509 | 163700 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 262 | 20240509 | 163600 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 263 | 20240509 | 163500 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 264 | 20240509 | 163400 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 265 | 20240509 | 163300 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 266 | 20240509 | 163200 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 267 | 20240509 | 163100 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 268 | 20240509 | 163000 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 269 | 20240509 | 162900 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 270 | 20240509 | 162800 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 271 | 20240509 | 162700 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 272 | 20240509 | 162600 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 33353 |
| 273 | 20240509 | 162500 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 274 | 20240509 | 162400 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 275 | 20240509 | 162300 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 276 | 20240509 | 162200 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 277 | 20240509 | 162100 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 278 | 20240509 | 162000 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 279 | 20240509 | 161900 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 280 | 20240509 | 161800 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 281 | 20240509 | 161700 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 282 | 20240509 | 161600 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 283 | 20240509 | 161500 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 284 | 20240509 | 161400 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 285 | 20240509 | 161300 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 286 | 20240509 | 161200 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 287 | 20240509 | 161100 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 288 | 20240509 | 161000 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 289 | 20240509 | 160900 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 290 | 20240509 | 160800 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 291 | 20240509 | 160700 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 292 | 20240509 | 160600 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 293 | 20240509 | 160500 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 294 | 20240509 | 160400 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 295 | 20240509 | 160300 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 296 | 20240509 | 160200 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 297 | 20240509 | 160100 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 298 | 20240509 | 160000 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 299 | 20240509 | 155900 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 300 | 20240509 | 155800 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 301 | 20240509 | 155700 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 302 | 20240509 | 155600 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 33353 |
| 303 | 20240509 | 155500 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 304 | 20240509 | 155400 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 305 | 20240509 | 155300 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 306 | 20240509 | 155200 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 307 | 20240509 | 155100 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 308 | 20240509 | 155000 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 309 | 20240509 | 154900 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 310 | 20240509 | 154800 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 311 | 20240509 | 154700 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 312 | 20240509 | 154600 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 313 | 20240509 | 154500 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 314 | 20240509 | 154400 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 315 | 20240509 | 154300 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 316 | 20240509 | 154200 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 317 | 20240509 | 154100 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 318 | 20240509 | 154000 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 319 | 20240509 | 153900 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 320 | 20240509 | 153800 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 321 | 20240509 | 153700 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 322 | 20240509 | 153600 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 323 | 20240509 | 153500 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 324 | 20240509 | 153400 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 325 | 20240509 | 153300 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 326 | 20240509 | 153200 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 327 | 20240509 | 153100 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 0 |
| 328 | 20240509 | 153000 | 38660161360 | 10600 | 10600 | 10600 | 10600 | 33353 |
| 329 | 20240509 | 152900 | 38306619560 | 10620 | 10620 | 10620 | 10620 | 0 |
| 330 | 20240509 | 152800 | 38306619560 | 10620 | 10620 | 10620 | 10620 | 0 |
| 331 | 20240509 | 152700 | 38306619560 | 10620 | 10620 | 10620 | 10620 | 0 |
| 332 | 20240509 | 152600 | 38306619560 | 10620 | 10620 | 10620 | 10620 | 0 |
| 333 | 20240509 | 152500 | 38306619560 | 10620 | 10620 | 10620 | 10620 | 0 |
| 334 | 20240509 | 152400 | 38306619560 | 10620 | 10620 | 10620 | 10620 | 0 |
| 335 | 20240509 | 152300 | 38306619560 | 10620 | 10620 | 10620 | 10620 | 0 |
| 336 | 20240509 | 152200 | 38306619560 | 10620 | 10620 | 10620 | 10620 | 0 |
| 337 | 20240509 | 152100 | 38306619560 | 10620 | 10620 | 10620 | 10620 | 0 |
| 338 | 20240509 | 152000 | 38306619560 | 10620 | 10620 | 10620 | 10620 | 0 |
| 339 | 20240509 | 151900 | 38306619560 | 10620 | 10590 | 10630 | 10580 | 3353 |
| 340 | 20240509 | 151800 | 38271072230 | 10580 | 10620 | 10620 | 10580 | 7531 |
| 341 | 20240509 | 151700 | 38191265350 | 10610 | 10660 | 10670 | 10610 | 3083 |
| 342 | 20240509 | 151600 | 38158482400 | 10670 | 10650 | 10670 | 10630 | 6180 |
| 343 | 20240509 | 151500 | 38092643390 | 10650 | 10630 | 10650 | 10620 | 5580 |
| 344 | 20240509 | 151400 | 38033281130 | 10640 | 10640 | 10680 | 10630 | 5351 |
| 345 | 20240509 | 151300 | 37976304820 | 10670 | 10670 | 10670 | 10630 | 4934 |
| 346 | 20240509 | 151200 | 37923699550 | 10670 | 10640 | 10670 | 10630 | 8147 |
| 347 | 20240509 | 151100 | 37836994900 | 10650 | 10650 | 10670 | 10640 | 4314 |
| 348 | 20240509 | 151000 | 37791019420 | 10640 | 10660 | 10670 | 10640 | 9665 |
| 349 | 20240509 | 150900 | 37688069010 | 10670 | 10630 | 10670 | 10620 | 7361 |
| 350 | 20240509 | 150800 | 37609701620 | 10630 | 10640 | 10640 | 10600 | 31375 |
| 351 | 20240509 | 150700 | 37276313510 | 10650 | 10680 | 10690 | 10640 | 9514 |
| 352 | 20240509 | 150600 | 37174832580 | 10670 | 10670 | 10680 | 10660 | 6181 |
| 353 | 20240509 | 150500 | 37108847240 | 10680 | 10680 | 10680 | 10650 | 4439 |
| 354 | 20240509 | 150400 | 37061456220 | 10680 | 10670 | 10690 | 10650 | 5929 |
| 355 | 20240509 | 150300 | 36998164210 | 10670 | 10710 | 10710 | 10670 | 7756 |
| 356 | 20240509 | 150200 | 36915234980 | 10710 | 10690 | 10710 | 10690 | 12676 |
| 357 | 20240509 | 150100 | 36779565340 | 10700 | 10690 | 10700 | 10650 | 10302 |
| 358 | 20240509 | 150000 | 36669511880 | 10700 | 10710 | 10710 | 10660 | 17208 |
| 359 | 20240509 | 145900 | 36485597910 | 10710 | 10690 | 10710 | 10680 | 10421 |
| 360 | 20240509 | 145800 | 36374172490 | 10690 | 10690 | 10690 | 10670 | 6265 |
| 361 | 20240509 | 145700 | 36307239310 | 10670 | 10680 | 10690 | 10670 | 7568 |
| 362 | 20240509 | 145600 | 36226408130 | 10670 | 10670 | 10680 | 10660 | 6032 |
| 363 | 20240509 | 145500 | 36162014390 | 10670 | 10620 | 10680 | 10620 | 7266 |
| 364 | 20240509 | 145400 | 36084602470 | 10610 | 10690 | 10700 | 10610 | 10836 |
| 365 | 20240509 | 145300 | 35969123700 | 10700 | 10670 | 10700 | 10650 | 13492 |
| 366 | 20240509 | 145200 | 35825048900 | 10670 | 10660 | 10700 | 10650 | 9114 |
| 367 | 20240509 | 145100 | 35727781820 | 10650 | 10590 | 10700 | 10590 | 69933 |
| 368 | 20240509 | 145000 | 34982068880 | 10590 | 10560 | 10600 | 10560 | 19453 |
| 369 | 20240509 | 144900 | 34776223880 | 10560 | 10560 | 10560 | 10550 | 4304 |
| 370 | 20240509 | 144800 | 34730776760 | 10560 | 10550 | 10570 | 10530 | 8607 |
| 371 | 20240509 | 144700 | 34639920710 | 10550 | 10530 | 10550 | 10530 | 3727 |
| 372 | 20240509 | 144600 | 34600614310 | 10530 | 10550 | 10550 | 10530 | 4080 |
| 373 | 20240509 | 144500 | 34557596160 | 10550 | 10560 | 10570 | 10540 | 6400 |
| 374 | 20240509 | 144400 | 34490017080 | 10560 | 10560 | 10570 | 10550 | 4471 |
| 375 | 20240509 | 144300 | 34442798690 | 10560 | 10540 | 10560 | 10540 | 3574 |
| 376 | 20240509 | 144200 | 34405099240 | 10540 | 10540 | 10550 | 10540 | 3228 |
| 377 | 20240509 | 144100 | 34371054430 | 10540 | 10500 | 10540 | 10480 | 6496 |
| 378 | 20240509 | 144000 | 34302736010 | 10490 | 10500 | 10530 | 10490 | 10115 |
| 379 | 20240509 | 143900 | 34196442390 | 10500 | 10520 | 10520 | 10430 | 52485 |
| 380 | 20240509 | 143800 | 33647524100 | 10520 | 10550 | 10570 | 10520 | 9782 |
| 381 | 20240509 | 143700 | 33544384240 | 10550 | 10560 | 10580 | 10550 | 3321 |
| 382 | 20240509 | 143600 | 33509288070 | 10560 | 10580 | 10580 | 10550 | 7100 |
| 383 | 20240509 | 143500 | 33434243690 | 10580 | 10550 | 10580 | 10550 | 8755 |
| 384 | 20240509 | 143400 | 33341764710 | 10550 | 10540 | 10550 | 10530 | 4027 |
| 385 | 20240509 | 143300 | 33299287880 | 10530 | 10520 | 10560 | 10510 | 10923 |
| 386 | 20240509 | 143200 | 33184369910 | 10530 | 10550 | 10570 | 10510 | 5649 |
| 387 | 20240509 | 143100 | 33124823640 | 10550 | 10500 | 10570 | 10470 | 9828 |
| 388 | 20240509 | 143000 | 33021360720 | 10500 | 10500 | 10530 | 10460 | 28486 |
| 389 | 20240509 | 142900 | 32722638740 | 10530 | 10590 | 10590 | 10490 | 19559 |
| 390 | 20240509 | 142800 | 32516656630 | 10590 | 10620 | 10620 | 10590 | 5470 |
| 391 | 20240509 | 142700 | 32458636640 | 10620 | 10590 | 10620 | 10560 | 9561 |
| 392 | 20240509 | 142600 | 32357379290 | 10600 | 10620 | 10630 | 10580 | 13900 |
| 393 | 20240509 | 142500 | 32209880040 | 10620 | 10640 | 10640 | 10610 | 7938 |
| 394 | 20240509 | 142400 | 32125560020 | 10640 | 10630 | 10640 | 10610 | 7744 |
| 395 | 20240509 | 142300 | 32043224420 | 10630 | 10620 | 10630 | 10610 | 6010 |
| 396 | 20240509 | 142200 | 31979383590 | 10620 | 10610 | 10620 | 10590 | 5071 |
| 397 | 20240509 | 142100 | 31925607050 | 10610 | 10600 | 10630 | 10590 | 9234 |
| 398 | 20240509 | 142000 | 31827679270 | 10600 | 10590 | 10600 | 10570 | 5922 |
| 399 | 20240509 | 141900 | 31764936660 | 10570 | 10580 | 10590 | 10560 | 15927 |
| 400 | 20240509 | 141800 | 31596676950 | 10580 | 10570 | 10630 | 10560 | 17220 |
| 401 | 20240509 | 141700 | 31414080210 | 10570 | 10590 | 10590 | 10540 | 24015 |
| 402 | 20240509 | 141600 | 31160413610 | 10610 | 10610 | 10620 | 10560 | 26183 |
| 403 | 20240509 | 141500 | 30883277090 | 10610 | 10620 | 10630 | 10580 | 20232 |
| 404 | 20240509 | 141400 | 30668790130 | 10620 | 10640 | 10650 | 10620 | 8806 |
| 405 | 20240509 | 141300 | 30575181020 | 10650 | 10640 | 10650 | 10640 | 4901 |
| 406 | 20240509 | 141200 | 30522996940 | 10640 | 10650 | 10650 | 10630 | 8150 |
| 407 | 20240509 | 141100 | 30436292970 | 10650 | 10660 | 10660 | 10640 | 4401 |
| 408 | 20240509 | 141000 | 30389427110 | 10650 | 10640 | 10670 | 10640 | 18792 |
| 409 | 20240509 | 140900 | 30189183580 | 10650 | 10660 | 10670 | 10630 | 7593 |
| 410 | 20240509 | 140800 | 30108360750 | 10670 | 10690 | 10690 | 10650 | 15181 |
| 411 | 20240509 | 140700 | 29946467620 | 10690 | 10720 | 10720 | 10680 | 6485 |
| 412 | 20240509 | 140600 | 29877115770 | 10720 | 10690 | 10720 | 10690 | 8523 |
| 413 | 20240509 | 140500 | 29785851620 | 10690 | 10700 | 10700 | 10690 | 6516 |
| 414 | 20240509 | 140400 | 29716166210 | 10700 | 10660 | 10700 | 10640 | 8193 |
| 415 | 20240509 | 140300 | 29628583290 | 10650 | 10690 | 10710 | 10640 | 22916 |
| 416 | 20240509 | 140200 | 29384161970 | 10700 | 10740 | 10740 | 10600 | 50603 |
| 417 | 20240509 | 140100 | 28844213290 | 10740 | 10790 | 10790 | 10730 | 15692 |
| 418 | 20240509 | 140000 | 28675312310 | 10800 | 10780 | 10800 | 10780 | 13580 |
| 419 | 20240509 | 135900 | 28528805170 | 10770 | 10770 | 10780 | 10770 | 7763 |
| 420 | 20240509 | 135800 | 28445142020 | 10780 | 10750 | 10790 | 10730 | 47327 |
| 421 | 20240509 | 135700 | 27935525710 | 10750 | 10740 | 10750 | 10730 | 12974 |
| 422 | 20240509 | 135600 | 27796124420 | 10740 | 10710 | 10750 | 10700 | 17663 |
| 423 | 20240509 | 135500 | 27606627740 | 10700 | 10710 | 10720 | 10680 | 14550 |
| 424 | 20240509 | 135400 | 27450937030 | 10700 | 10720 | 10730 | 10700 | 21942 |
| 425 | 20240509 | 135300 | 27216033850 | 10710 | 10750 | 10750 | 10700 | 26517 |
| 426 | 20240509 | 135200 | 26931533890 | 10750 | 10750 | 10760 | 10740 | 33844 |
| 427 | 20240509 | 135100 | 26567693290 | 10740 | 10740 | 10750 | 10710 | 39240 |
| 428 | 20240509 | 135000 | 26146526790 | 10740 | 10720 | 10740 | 10720 | 19084 |
| 429 | 20240509 | 134900 | 25941755590 | 10720 | 10680 | 10720 | 10680 | 27642 |
| 430 | 20240509 | 134800 | 25645920610 | 10690 | 10680 | 10690 | 10670 | 25249 |
| 431 | 20240509 | 134700 | 25376221060 | 10690 | 10680 | 10700 | 10670 | 25981 |
| 432 | 20240509 | 134600 | 25098602910 | 10680 | 10640 | 10690 | 10630 | 14816 |
| 433 | 20240509 | 134500 | 24940555810 | 10630 | 10640 | 10670 | 10620 | 31904 |
| 434 | 20240509 | 134400 | 24600801470 | 10650 | 10640 | 10660 | 10630 | 12192 |
| 435 | 20240509 | 134300 | 24471024850 | 10640 | 10660 | 10680 | 10630 | 42799 |
| 436 | 20240509 | 134200 | 24014969450 | 10650 | 10690 | 10690 | 10640 | 35282 |
| 437 | 20240509 | 134100 | 23638600380 | 10690 | 10600 | 10700 | 10580 | 67824 |
| 438 | 20240509 | 134000 | 22916749040 | 10590 | 10580 | 10620 | 10580 | 21247 |
| 439 | 20240509 | 133900 | 22691580880 | 10580 | 10550 | 10620 | 10550 | 57388 |
| 440 | 20240509 | 133800 | 22083601100 | 10550 | 10530 | 10550 | 10510 | 11457 |
| 441 | 20240509 | 133700 | 21962932580 | 10530 | 10530 | 10560 | 10510 | 12653 |
| 442 | 20240509 | 133600 | 21829537890 | 10530 | 10480 | 10560 | 10480 | 42109 |
| 443 | 20240509 | 133500 | 21386213380 | 10480 | 10430 | 10500 | 10420 | 29190 |
| 444 | 20240509 | 133400 | 21080493790 | 10430 | 10400 | 10450 | 10400 | 10329 |
| 445 | 20240509 | 133300 | 20972808180 | 10390 | 10400 | 10410 | 10390 | 3090 |
| 446 | 20240509 | 133200 | 20940681380 | 10400 | 10400 | 10400 | 10390 | 2131 |
| 447 | 20240509 | 133100 | 20918533370 | 10400 | 10390 | 10400 | 10390 | 3158 |
| 448 | 20240509 | 133000 | 20885710020 | 10390 | 10390 | 10400 | 10390 | 920 |
| 449 | 20240509 | 132900 | 20876147080 | 10400 | 10400 | 10420 | 10390 | 976 |
| 450 | 20240509 | 132800 | 20865995690 | 10400 | 10400 | 10420 | 10390 | 1673 |
| 451 | 20240509 | 132700 | 20848594510 | 10400 | 10430 | 10430 | 10390 | 5970 |
| 452 | 20240509 | 132600 | 20786490510 | 10430 | 10420 | 10430 | 10410 | 3866 |
| 453 | 20240509 | 132500 | 20746191390 | 10400 | 10380 | 10430 | 10340 | 56060 |
| 454 | 20240509 | 132400 | 20165864920 | 10370 | 10410 | 10410 | 10360 | 9272 |
| 455 | 20240509 | 132300 | 20069628930 | 10400 | 10410 | 10410 | 10400 | 768 |
| 456 | 20240509 | 132200 | 20061637360 | 10410 | 10430 | 10440 | 10360 | 13288 |
| 457 | 20240509 | 132100 | 19923543430 | 10430 | 10410 | 10430 | 10410 | 1503 |
| 458 | 20240509 | 132000 | 19907880630 | 10410 | 10400 | 10410 | 10390 | 510 |
| 459 | 20240509 | 131900 | 19902574550 | 10400 | 10390 | 10400 | 10380 | 6117 |
| 460 | 20240509 | 131800 | 19839009600 | 10390 | 10390 | 10400 | 10380 | 2031 |
| 461 | 20240509 | 131700 | 19817909610 | 10400 | 10380 | 10400 | 10380 | 2186 |
| 462 | 20240509 | 131600 | 19795206140 | 10370 | 10400 | 10410 | 10370 | 4676 |
| 463 | 20240509 | 131500 | 19746654450 | 10410 | 10430 | 10430 | 10400 | 3604 |
| 464 | 20240509 | 131400 | 19709123260 | 10430 | 10440 | 10440 | 10430 | 2181 |
| 465 | 20240509 | 131300 | 19686363830 | 10440 | 10430 | 10460 | 10430 | 2022 |
| 466 | 20240509 | 131200 | 19665242080 | 10440 | 10430 | 10450 | 10410 | 3056 |
| 467 | 20240509 | 131100 | 19633328870 | 10440 | 10430 | 10450 | 10430 | 2979 |
| 468 | 20240509 | 131000 | 19602225490 | 10430 | 10420 | 10430 | 10410 | 1580 |
| 469 | 20240509 | 130900 | 19585767050 | 10420 | 10450 | 10450 | 10410 | 2326 |
| 470 | 20240509 | 130800 | 19561507120 | 10450 | 10450 | 10460 | 10440 | 1448 |
| 471 | 20240509 | 130700 | 19546375510 | 10450 | 10450 | 10460 | 10440 | 2821 |
| 472 | 20240509 | 130600 | 19516899230 | 10450 | 10450 | 10450 | 10440 | 1389 |
| 473 | 20240509 | 130500 | 19502385530 | 10450 | 10440 | 10450 | 10440 | 2678 |
| 474 | 20240509 | 130400 | 19474403250 | 10450 | 10390 | 10450 | 10370 | 7976 |
| 475 | 20240509 | 130300 | 19391419180 | 10390 | 10400 | 10400 | 10370 | 1601 |
| 476 | 20240509 | 130200 | 19374794370 | 10390 | 10400 | 10410 | 10380 | 4140 |
| 477 | 20240509 | 130100 | 19331763670 | 10410 | 10410 | 10410 | 10400 | 1005 |
| 478 | 20240509 | 130000 | 19321307350 | 10400 | 10400 | 10410 | 10400 | 2326 |
| 479 | 20240509 | 125900 | 19297100470 | 10410 | 10420 | 10420 | 10410 | 1358 |
| 480 | 20240509 | 125800 | 19282958600 | 10420 | 10460 | 10460 | 10420 | 3895 |
| 481 | 20240509 | 125700 | 19242246010 | 10460 | 10470 | 10470 | 10460 | 2085 |
| 482 | 20240509 | 125600 | 19220435320 | 10470 | 10470 | 10480 | 10470 | 1487 |
| 483 | 20240509 | 125500 | 19204865960 | 10480 | 10480 | 10480 | 10470 | 10168 |
| 484 | 20240509 | 125400 | 19098361910 | 10470 | 10480 | 10490 | 10470 | 3109 |
| 485 | 20240509 | 125300 | 19065786510 | 10490 | 10450 | 10490 | 10450 | 17828 |
| 486 | 20240509 | 125200 | 18879005010 | 10450 | 10440 | 10450 | 10430 | 4126 |
| 487 | 20240509 | 125100 | 18835914230 | 10440 | 10450 | 10450 | 10440 | 736 |
| 488 | 20240509 | 125000 | 18828227460 | 10450 | 10420 | 10460 | 10410 | 17527 |
| 489 | 20240509 | 124900 | 18645247240 | 10420 | 10410 | 10420 | 10410 | 3328 |
| 490 | 20240509 | 124800 | 18610571890 | 10410 | 10390 | 10410 | 10390 | 4435 |
| 491 | 20240509 | 124700 | 18564439810 | 10380 | 10390 | 10390 | 10380 | 1084 |
| 492 | 20240509 | 124600 | 18553179050 | 10390 | 10380 | 10400 | 10380 | 895 |
| 493 | 20240509 | 124500 | 18543881350 | 10380 | 10360 | 10390 | 10360 | 2650 |
| 494 | 20240509 | 124400 | 18516416570 | 10370 | 10400 | 10410 | 10370 | 5522 |
| 495 | 20240509 | 124300 | 18459085470 | 10400 | 10410 | 10410 | 10400 | 966 |
| 496 | 20240509 | 124200 | 18449030120 | 10410 | 10410 | 10410 | 10400 | 2259 |
| 497 | 20240509 | 124100 | 18425516830 | 10410 | 10410 | 10420 | 10400 | 2407 |
| 498 | 20240509 | 124000 | 18400462630 | 10420 | 10410 | 10420 | 10400 | 2084 |
| 499 | 20240509 | 123900 | 18378762760 | 10410 | 10390 | 10420 | 10380 | 4174 |
| 500 | 20240509 | 123800 | 18335353030 | 10390 | 10410 | 10410 | 10390 | 4076 |
| 501 | 20240509 | 123700 | 18292961620 | 10410 | 10390 | 10420 | 10380 | 5938 |
| 502 | 20240509 | 123600 | 18231267490 | 10390 | 10420 | 10420 | 10370 | 11946 |
| 503 | 20240509 | 123500 | 18107142580 | 10420 | 10410 | 10420 | 10400 | 1377 |
| 504 | 20240509 | 123400 | 18092804750 | 10400 | 10430 | 10440 | 10400 | 2997 |
| 505 | 20240509 | 123300 | 18061585530 | 10430 | 10430 | 10440 | 10420 | 4619 |
| 506 | 20240509 | 123200 | 18013380860 | 10420 | 10420 | 10430 | 10410 | 7243 |
| 507 | 20240509 | 123100 | 17937865200 | 10420 | 10400 | 10420 | 10390 | 6974 |
| 508 | 20240509 | 123000 | 17865265520 | 10410 | 10400 | 10420 | 10400 | 15150 |
| 509 | 20240509 | 122900 | 17707602510 | 10390 | 10390 | 10390 | 10380 | 2444 |
| 510 | 20240509 | 122800 | 17682218650 | 10380 | 10390 | 10390 | 10380 | 1661 |
| 511 | 20240509 | 122700 | 17664974970 | 10390 | 10400 | 10400 | 10380 | 4562 |
| 512 | 20240509 | 122600 | 17617572920 | 10400 | 10380 | 10400 | 10360 | 6215 |
| 513 | 20240509 | 122500 | 17553050670 | 10380 | 10360 | 10380 | 10360 | 1055 |
| 514 | 20240509 | 122400 | 17542108760 | 10360 | 10350 | 10360 | 10350 | 895 |
| 515 | 20240509 | 122300 | 17532844710 | 10360 | 10390 | 10390 | 10360 | 2004 |
| 516 | 20240509 | 122200 | 17512054520 | 10390 | 10390 | 10390 | 10380 | 6462 |
| 517 | 20240509 | 122100 | 17444928250 | 10380 | 10370 | 10380 | 10370 | 9008 |
| 518 | 20240509 | 122000 | 17351462940 | 10360 | 10360 | 10360 | 10350 | 5412 |
| 519 | 20240509 | 121900 | 17295411830 | 10350 | 10350 | 10360 | 10350 | 631 |
| 520 | 20240509 | 121800 | 17288880030 | 10340 | 10350 | 10350 | 10340 | 2534 |
| 521 | 20240509 | 121700 | 17262661390 | 10350 | 10340 | 10360 | 10340 | 2791 |
| 522 | 20240509 | 121600 | 17233771400 | 10340 | 10330 | 10340 | 10320 | 1674 |
| 523 | 20240509 | 121500 | 17216464740 | 10330 | 10340 | 10350 | 10320 | 1404 |
| 524 | 20240509 | 121400 | 17201958420 | 10330 | 10350 | 10350 | 10330 | 5541 |
| 525 | 20240509 | 121300 | 17144626710 | 10350 | 10300 | 10350 | 10300 | 10148 |
| 526 | 20240509 | 121200 | 17039857360 | 10300 | 10300 | 10300 | 10300 | 1590 |
| 527 | 20240509 | 121100 | 17023480360 | 10310 | 10300 | 10310 | 10300 | 1366 |
| 528 | 20240509 | 121000 | 17009403670 | 10300 | 10300 | 10300 | 10290 | 4315 |
| 529 | 20240509 | 120900 | 16964993470 | 10290 | 10300 | 10300 | 10290 | 1871 |
| 530 | 20240509 | 120800 | 16945737370 | 10280 | 10280 | 10290 | 10270 | 2815 |
| 531 | 20240509 | 120700 | 16916793430 | 10280 | 10290 | 10290 | 10270 | 511 |
| 532 | 20240509 | 120600 | 16911540360 | 10290 | 10290 | 10290 | 10280 | 884 |
| 533 | 20240509 | 120500 | 16902450190 | 10290 | 10270 | 10290 | 10270 | 1714 |
| 534 | 20240509 | 120400 | 16884830190 | 10270 | 10280 | 10290 | 10270 | 2473 |
| 535 | 20240509 | 120300 | 16859420100 | 10280 | 10290 | 10290 | 10280 | 1391 |
| 536 | 20240509 | 120200 | 16845117800 | 10280 | 10290 | 10290 | 10280 | 1348 |
| 537 | 20240509 | 120100 | 16831260080 | 10290 | 10280 | 10300 | 10280 | 877 |
| 538 | 20240509 | 120000 | 16822235050 | 10280 | 10280 | 10300 | 10280 | 839 |
| 539 | 20240509 | 115900 | 16813607940 | 10290 | 10290 | 10290 | 10290 | 120 |
| 540 | 20240509 | 115800 | 16812373140 | 10280 | 10280 | 10290 | 10280 | 1326 |
| 541 | 20240509 | 115700 | 16798740210 | 10280 | 10300 | 10300 | 10280 | 7293 |
| 542 | 20240509 | 115600 | 16723641040 | 10310 | 10310 | 10310 | 10300 | 506 |
| 543 | 20240509 | 115500 | 16718425820 | 10310 | 10260 | 10310 | 10260 | 7650 |
| 544 | 20240509 | 115400 | 16639829250 | 10270 | 10300 | 10300 | 10260 | 8947 |
| 545 | 20240509 | 115300 | 16547905450 | 10300 | 10310 | 10310 | 10300 | 2357 |
| 546 | 20240509 | 115200 | 16523627330 | 10310 | 10280 | 10310 | 10280 | 1344 |
| 547 | 20240509 | 115100 | 16509783460 | 10280 | 10270 | 10300 | 10270 | 5503 |
| 548 | 20240509 | 115000 | 16453227110 | 10270 | 10280 | 10290 | 10250 | 8253 |
| 549 | 20240509 | 114900 | 16368496690 | 10280 | 10290 | 10290 | 10280 | 705 |
| 550 | 20240509 | 114800 | 16361247610 | 10290 | 10290 | 10300 | 10280 | 1698 |
| 551 | 20240509 | 114700 | 16343779410 | 10290 | 10300 | 10320 | 10280 | 7549 |
| 552 | 20240509 | 114600 | 16266135640 | 10300 | 10300 | 10320 | 10300 | 2320 |
| 553 | 20240509 | 114500 | 16242217840 | 10300 | 10320 | 10330 | 10290 | 2427 |
| 554 | 20240509 | 114400 | 16217203930 | 10330 | 10340 | 10340 | 10320 | 2310 |
| 555 | 20240509 | 114300 | 16193336560 | 10340 | 10320 | 10340 | 10290 | 8048 |
| 556 | 20240509 | 114200 | 16110304170 | 10300 | 10360 | 10370 | 10270 | 53606 |
| 557 | 20240509 | 114100 | 15559000450 | 10380 | 10360 | 10380 | 10330 | 4419 |
| 558 | 20240509 | 114000 | 15513207580 | 10370 | 10340 | 10370 | 10320 | 13987 |
| 559 | 20240509 | 113900 | 15368415770 | 10320 | 10330 | 10330 | 10310 | 6750 |
| 560 | 20240509 | 113800 | 15298726910 | 10320 | 10320 | 10330 | 10320 | 360 |
| 561 | 20240509 | 113700 | 15295010470 | 10330 | 10330 | 10330 | 10320 | 287 |
| 562 | 20240509 | 113600 | 15292048570 | 10330 | 10320 | 10340 | 10320 | 5704 |
| 563 | 20240509 | 113500 | 15233137490 | 10330 | 10320 | 10330 | 10320 | 351 |
| 564 | 20240509 | 113400 | 15229514420 | 10330 | 10280 | 10330 | 10280 | 8331 |
| 565 | 20240509 | 113300 | 15143685550 | 10280 | 10290 | 10300 | 10280 | 2383 |
| 566 | 20240509 | 113200 | 15119180150 | 10300 | 10280 | 10300 | 10270 | 873 |
| 567 | 20240509 | 113100 | 15110197890 | 10290 | 10310 | 10320 | 10290 | 5210 |
| 568 | 20240509 | 113000 | 15056515180 | 10310 | 10310 | 10310 | 10310 | 2163 |
| 569 | 20240509 | 112900 | 15034214650 | 10310 | 10320 | 10330 | 10310 | 2886 |
| 570 | 20240509 | 112800 | 15004443740 | 10320 | 10320 | 10320 | 10310 | 215 |
| 571 | 20240509 | 112700 | 15002226450 | 10320 | 10330 | 10340 | 10310 | 2485 |
| 572 | 20240509 | 112600 | 14976578960 | 10330 | 10310 | 10350 | 10310 | 10263 |
| 573 | 20240509 | 112500 | 14870485410 | 10310 | 10320 | 10320 | 10300 | 4596 |
| 574 | 20240509 | 112400 | 14823097030 | 10320 | 10310 | 10320 | 10300 | 1952 |
| 575 | 20240509 | 112300 | 14802973620 | 10310 | 10320 | 10320 | 10310 | 1028 |
| 576 | 20240509 | 112200 | 14792368120 | 10320 | 10290 | 10320 | 10290 | 6948 |
| 577 | 20240509 | 112100 | 14720753440 | 10290 | 10300 | 10320 | 10290 | 3985 |
| 578 | 20240509 | 112000 | 14679666310 | 10300 | 10280 | 10310 | 10270 | 15411 |
| 579 | 20240509 | 111900 | 14521006680 | 10290 | 10280 | 10290 | 10270 | 808 |
| 580 | 20240509 | 111800 | 14512699130 | 10290 | 10280 | 10290 | 10270 | 1182 |
| 581 | 20240509 | 111700 | 14500546500 | 10290 | 10290 | 10290 | 10290 | 239 |
| 582 | 20240509 | 111600 | 14498087190 | 10300 | 10280 | 10300 | 10280 | 1170 |
| 583 | 20240509 | 111500 | 14486042160 | 10290 | 10260 | 10300 | 10240 | 4292 |
| 584 | 20240509 | 111400 | 14441930980 | 10250 | 10280 | 10280 | 10250 | 2074 |
| 585 | 20240509 | 111300 | 14420653070 | 10280 | 10280 | 10280 | 10280 | 313 |
| 586 | 20240509 | 111200 | 14417435430 | 10280 | 10260 | 10290 | 10260 | 5631 |
| 587 | 20240509 | 111100 | 14359581200 | 10260 | 10250 | 10260 | 10220 | 4172 |
| 588 | 20240509 | 111000 | 14316860780 | 10250 | 10260 | 10260 | 10250 | 452 |
| 589 | 20240509 | 110900 | 14312225680 | 10250 | 10260 | 10260 | 10240 | 1385 |
| 590 | 20240509 | 110800 | 14298027440 | 10260 | 10250 | 10260 | 10250 | 780 |
| 591 | 20240509 | 110700 | 14290025680 | 10250 | 10270 | 10280 | 10250 | 1771 |
| 592 | 20240509 | 110600 | 14271855700 | 10270 | 10270 | 10280 | 10270 | 869 |
| 593 | 20240509 | 110500 | 14262928520 | 10270 | 10260 | 10280 | 10260 | 377 |
| 594 | 20240509 | 110400 | 14259055950 | 10260 | 10230 | 10270 | 10220 | 700 |
| 595 | 20240509 | 110300 | 14251889230 | 10220 | 10260 | 10270 | 10220 | 4322 |
| 596 | 20240509 | 110200 | 14207646410 | 10260 | 10270 | 10270 | 10260 | 1350 |
| 597 | 20240509 | 110100 | 14193788930 | 10270 | 10260 | 10270 | 10260 | 962 |
| 598 | 20240509 | 110000 | 14183910740 | 10270 | 10270 | 10270 | 10260 | 1131 |
| 599 | 20240509 | 105900 | 14172301680 | 10270 | 10270 | 10270 | 10220 | 12561 |
| 600 | 20240509 | 105800 | 14043579260 | 10280 | 10260 | 10280 | 10260 | 1591 |
| 601 | 20240509 | 105700 | 14027243540 | 10270 | 10260 | 10270 | 10250 | 2875 |
| 602 | 20240509 | 105600 | 13997753220 | 10260 | 10250 | 10260 | 10250 | 1615 |
| 603 | 20240509 | 105500 | 13981188610 | 10250 | 10270 | 10270 | 10250 | 2847 |
| 604 | 20240509 | 105400 | 13951974760 | 10250 | 10270 | 10270 | 10250 | 2089 |
| 605 | 20240509 | 105300 | 13930544940 | 10270 | 10260 | 10270 | 10260 | 659 |
| 606 | 20240509 | 105200 | 13923783010 | 10260 | 10260 | 10270 | 10260 | 1604 |
| 607 | 20240509 | 105100 | 13907325870 | 10270 | 10290 | 10290 | 10270 | 2242 |
| 608 | 20240509 | 105000 | 13884274790 | 10290 | 10280 | 10300 | 10280 | 1623 |
| 609 | 20240509 | 104900 | 13867585500 | 10270 | 10280 | 10280 | 10260 | 5494 |
| 610 | 20240509 | 104800 | 13811184670 | 10280 | 10300 | 10310 | 10280 | 2717 |
| 611 | 20240509 | 104700 | 13783206760 | 10300 | 10300 | 10310 | 10300 | 2919 |
| 612 | 20240509 | 104600 | 13753132780 | 10310 | 10290 | 10310 | 10280 | 2457 |
| 613 | 20240509 | 104500 | 13727843170 | 10300 | 10290 | 10310 | 10290 | 2079 |
| 614 | 20240509 | 104400 | 13706432490 | 10300 | 10280 | 10300 | 10280 | 2669 |
| 615 | 20240509 | 104300 | 13678978180 | 10280 | 10260 | 10290 | 10250 | 1698 |
| 616 | 20240509 | 104200 | 13661546770 | 10260 | 10300 | 10300 | 10260 | 4079 |
| 617 | 20240509 | 104100 | 13619555070 | 10300 | 10310 | 10320 | 10300 | 1121 |
| 618 | 20240509 | 104000 | 13607997900 | 10310 | 10320 | 10320 | 10300 | 731 |
| 619 | 20240509 | 103900 | 13600461740 | 10300 | 10260 | 10300 | 10250 | 7640 |
| 620 | 20240509 | 103800 | 13521945460 | 10270 | 10270 | 10270 | 10250 | 2962 |
| 621 | 20240509 | 103700 | 13491537500 | 10270 | 10280 | 10280 | 10270 | 1543 |
| 622 | 20240509 | 103600 | 13475681400 | 10280 | 10280 | 10290 | 10280 | 1230 |
| 623 | 20240509 | 103500 | 13463036220 | 10280 | 10290 | 10290 | 10280 | 843 |
| 624 | 20240509 | 103400 | 13454369480 | 10300 | 10280 | 10300 | 10280 | 2815 |
| 625 | 20240509 | 103300 | 13425417570 | 10280 | 10300 | 10300 | 10270 | 5952 |
| 626 | 20240509 | 103200 | 13364189600 | 10300 | 10310 | 10330 | 10290 | 6293 |
| 627 | 20240509 | 103100 | 13299335840 | 10310 | 10310 | 10310 | 10300 | 1498 |
| 628 | 20240509 | 103000 | 13283892960 | 10310 | 10310 | 10330 | 10300 | 4525 |
| 629 | 20240509 | 102900 | 13237205860 | 10300 | 10300 | 10300 | 10290 | 1558 |
| 630 | 20240509 | 102800 | 13221162760 | 10290 | 10330 | 10330 | 10290 | 22480 |
| 631 | 20240509 | 102700 | 12989212500 | 10340 | 10360 | 10360 | 10330 | 3509 |
| 632 | 20240509 | 102600 | 12952915340 | 10370 | 10360 | 10370 | 10350 | 3726 |
| 633 | 20240509 | 102500 | 12914332290 | 10360 | 10350 | 10360 | 10350 | 2195 |
| 634 | 20240509 | 102400 | 12891607830 | 10350 | 10330 | 10350 | 10330 | 9353 |
| 635 | 20240509 | 102300 | 12794865900 | 10320 | 10310 | 10340 | 10300 | 7908 |
| 636 | 20240509 | 102200 | 12713331860 | 10310 | 10280 | 10330 | 10280 | 3622 |
| 637 | 20240509 | 102100 | 12676001040 | 10280 | 10320 | 10320 | 10280 | 2245 |
| 638 | 20240509 | 102000 | 12652882790 | 10320 | 10290 | 10320 | 10280 | 1147 |
| 639 | 20240509 | 101900 | 12641073540 | 10300 | 10320 | 10320 | 10290 | 2463 |
| 640 | 20240509 | 101800 | 12615706420 | 10330 | 10290 | 10340 | 10280 | 9607 |
| 641 | 20240509 | 101700 | 12516742720 | 10290 | 10290 | 10300 | 10280 | 1313 |
| 642 | 20240509 | 101600 | 12503232640 | 10280 | 10260 | 10290 | 10250 | 4347 |
| 643 | 20240509 | 101500 | 12458604810 | 10270 | 10290 | 10290 | 10260 | 8546 |
| 644 | 20240509 | 101400 | 12370770210 | 10290 | 10310 | 10310 | 10290 | 6391 |
| 645 | 20240509 | 101300 | 12304941710 | 10300 | 10340 | 10340 | 10290 | 14688 |
| 646 | 20240509 | 101200 | 12153652460 | 10330 | 10320 | 10350 | 10320 | 4138 |
| 647 | 20240509 | 101100 | 12110909770 | 10310 | 10340 | 10340 | 10300 | 10853 |
| 648 | 20240509 | 101000 | 11998956060 | 10340 | 10340 | 10360 | 10330 | 1920 |
| 649 | 20240509 | 100900 | 11979108200 | 10330 | 10380 | 10380 | 10330 | 11590 |
| 650 | 20240509 | 100800 | 11858995360 | 10380 | 10410 | 10420 | 10350 | 6434 |
| 651 | 20240509 | 100700 | 11792231620 | 10420 | 10370 | 10420 | 10360 | 7522 |
| 652 | 20240509 | 100600 | 11714069350 | 10370 | 10410 | 10410 | 10370 | 6136 |
| 653 | 20240509 | 100500 | 11650306420 | 10400 | 10390 | 10420 | 10390 | 16422 |
| 654 | 20240509 | 100400 | 11479400470 | 10390 | 10380 | 10390 | 10370 | 12966 |
| 655 | 20240509 | 100300 | 11344760360 | 10390 | 10340 | 10390 | 10320 | 37239 |
| 656 | 20240509 | 100200 | 10959318270 | 10330 | 10270 | 10350 | 10270 | 23065 |
| 657 | 20240509 | 100100 | 10721288820 | 10270 | 10250 | 10280 | 10220 | 10523 |
| 658 | 20240509 | 100000 | 10613452330 | 10250 | 10220 | 10250 | 10220 | 2808 |
| 659 | 20240509 | 095900 | 10584688970 | 10220 | 10280 | 10280 | 10220 | 9837 |
| 660 | 20240509 | 095800 | 10483981290 | 10280 | 10240 | 10280 | 10240 | 9072 |
| 661 | 20240509 | 095700 | 10390952750 | 10250 | 10220 | 10250 | 10220 | 7063 |
| 662 | 20240509 | 095600 | 10318705440 | 10230 | 10210 | 10240 | 10210 | 5112 |
| 663 | 20240509 | 095500 | 10266416250 | 10220 | 10200 | 10220 | 10200 | 623 |
| 664 | 20240509 | 095400 | 10260057290 | 10200 | 10190 | 10220 | 10190 | 10070 |
| 665 | 20240509 | 095300 | 10157364530 | 10190 | 10200 | 10200 | 10190 | 3341 |
| 666 | 20240509 | 095200 | 10123302440 | 10200 | 10200 | 10200 | 10170 | 5223 |
| 667 | 20240509 | 095100 | 10070104000 | 10200 | 10260 | 10260 | 10180 | 34583 |
| 668 | 20240509 | 095000 | 9716788020 | 10250 | 10310 | 10320 | 10250 | 11451 |
| 669 | 20240509 | 094900 | 9598981560 | 10310 | 10320 | 10330 | 10300 | 2099 |
| 670 | 20240509 | 094800 | 9577337670 | 10320 | 10310 | 10330 | 10300 | 15391 |
| 671 | 20240509 | 094700 | 9418511040 | 10300 | 10310 | 10340 | 10300 | 8550 |
| 672 | 20240509 | 094600 | 9330351100 | 10310 | 10310 | 10360 | 10300 | 33092 |
| 673 | 20240509 | 094500 | 8988986350 | 10310 | 10340 | 10350 | 10310 | 24126 |
| 674 | 20240509 | 094400 | 8739933860 | 10350 | 10330 | 10370 | 10330 | 18768 |
| 675 | 20240509 | 094300 | 8545681110 | 10340 | 10340 | 10350 | 10330 | 6792 |
| 676 | 20240509 | 094200 | 8475489370 | 10340 | 10340 | 10360 | 10330 | 9095 |
| 677 | 20240509 | 094100 | 8381380390 | 10340 | 10320 | 10360 | 10320 | 6380 |
| 678 | 20240509 | 094000 | 8315380010 | 10320 | 10310 | 10350 | 10310 | 9349 |
| 679 | 20240509 | 093900 | 8218829410 | 10330 | 10350 | 10350 | 10300 | 13555 |
| 680 | 20240509 | 093800 | 8078950660 | 10340 | 10320 | 10370 | 10320 | 2233 |
| 681 | 20240509 | 093700 | 8055843920 | 10320 | 10370 | 10380 | 10320 | 15773 |
| 682 | 20240509 | 093600 | 7892606810 | 10380 | 10330 | 10380 | 10320 | 11891 |
| 683 | 20240509 | 093500 | 7769584700 | 10330 | 10360 | 10360 | 10330 | 7756 |
| 684 | 20240509 | 093400 | 7689348220 | 10360 | 10330 | 10380 | 10330 | 32795 |
| 685 | 20240509 | 093300 | 7349616340 | 10340 | 10340 | 10350 | 10300 | 36861 |
| 686 | 20240509 | 093200 | 6969055250 | 10340 | 10310 | 10350 | 10290 | 38109 |
| 687 | 20240509 | 093100 | 6575577040 | 10300 | 10280 | 10320 | 10270 | 45235 |
| 688 | 20240509 | 093000 | 6109544970 | 10290 | 10220 | 10290 | 10210 | 22950 |
| 689 | 20240509 | 092900 | 5874207370 | 10220 | 10150 | 10240 | 10150 | 12087 |
| 690 | 20240509 | 092800 | 5750921010 | 10150 | 10170 | 10180 | 10150 | 6427 |
| 691 | 20240509 | 092700 | 5685657570 | 10170 | 10210 | 10230 | 10150 | 28838 |
| 692 | 20240509 | 092600 | 5392217230 | 10230 | 10230 | 10240 | 10200 | 6297 |
| 693 | 20240509 | 092500 | 5327854170 | 10230 | 10270 | 10280 | 10220 | 9779 |
| 694 | 20240509 | 092400 | 5227585850 | 10270 | 10210 | 10270 | 10210 | 8791 |
| 695 | 20240509 | 092300 | 5137525870 | 10220 | 10210 | 10220 | 10200 | 7734 |
| 696 | 20240509 | 092200 | 5058570850 | 10210 | 10210 | 10220 | 10200 | 4246 |
| 697 | 20240509 | 092100 | 5015218820 | 10210 | 10220 | 10230 | 10200 | 17273 |
| 698 | 20240509 | 092000 | 4838785250 | 10220 | 10290 | 10290 | 10210 | 19062 |
| 699 | 20240509 | 091900 | 4643182830 | 10290 | 10260 | 10300 | 10260 | 33008 |
| 700 | 20240509 | 091800 | 4303828420 | 10260 | 10240 | 10270 | 10210 | 31805 |
| 701 | 20240509 | 091700 | 3978136120 | 10240 | 10220 | 10250 | 10180 | 13084 |
| 702 | 20240509 | 091600 | 3844595850 | 10240 | 10190 | 10250 | 10170 | 23847 |
| 703 | 20240509 | 091500 | 3601165980 | 10190 | 10230 | 10230 | 10170 | 15892 |
| 704 | 20240509 | 091400 | 3439248310 | 10200 | 10200 | 10230 | 10180 | 12643 |
| 705 | 20240509 | 091300 | 3310346670 | 10200 | 10240 | 10240 | 10170 | 16523 |
| 706 | 20240509 | 091200 | 3141908330 | 10240 | 10160 | 10260 | 10150 | 39277 |
| 707 | 20240509 | 091100 | 2740867270 | 10160 | 10190 | 10220 | 10150 | 62752 |
| 708 | 20240509 | 091000 | 2101372590 | 10190 | 10090 | 10190 | 10090 | 29920 |
| 709 | 20240509 | 090900 | 1797764180 | 10090 | 10130 | 10130 | 10080 | 9031 |
| 710 | 20240509 | 090800 | 1706496550 | 10130 | 10020 | 10170 | 10000 | 42191 |
| 711 | 20240509 | 090700 | 1280711840 | 10000 | 10030 | 10040 | 9990 | 9858 |
| 712 | 20240509 | 090600 | 1181840590 | 10000 | 10010 | 10050 | 9980 | 31023 |
| 713 | 20240509 | 090500 | 870834970 | 10010 | 9960 | 10020 | 9950 | 23217 |
| 714 | 20240509 | 090400 | 638692930 | 9960 | 9900 | 9970 | 9860 | 9311 |
| 715 | 20240509 | 090300 | 546461850 | 9890 | 9950 | 9950 | 9880 | 7722 |
| 716 | 20240509 | 090200 | 469923810 | 9950 | 9980 | 9990 | 9880 | 19797 |
| 717 | 20240509 | 090100 | 272798240 | 9960 | 9820 | 10010 | 9820 | 13835 |
| 718 | 20240509 | 090000 | 135005690 | 9820 | 9840 | 9890 | 9820 | 13666 |