39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 205600 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 21928 |
| 3 | 20240510 | 205500 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 4 | 20240510 | 205400 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 5 | 20240510 | 205300 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 6 | 20240510 | 205200 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 7 | 20240510 | 205100 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 8 | 20240510 | 205000 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 9 | 20240510 | 204900 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 10 | 20240510 | 204800 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 11 | 20240510 | 204700 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 12 | 20240510 | 204600 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 13 | 20240510 | 204500 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 14 | 20240510 | 204400 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 15 | 20240510 | 204300 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 16 | 20240510 | 204200 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 17 | 20240510 | 204100 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 18 | 20240510 | 204000 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 19 | 20240510 | 203900 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 20 | 20240510 | 203800 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 21 | 20240510 | 203700 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 22 | 20240510 | 203600 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 23 | 20240510 | 203500 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 24 | 20240510 | 203400 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 25 | 20240510 | 203300 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 26 | 20240510 | 203200 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 27 | 20240510 | 203100 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 28 | 20240510 | 203000 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 29 | 20240510 | 202900 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 30 | 20240510 | 202800 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 31 | 20240510 | 202700 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 32 | 20240510 | 202600 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 21928 |
| 33 | 20240510 | 202500 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 34 | 20240510 | 202400 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 35 | 20240510 | 202300 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 36 | 20240510 | 202200 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 37 | 20240510 | 202100 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 38 | 20240510 | 202000 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 39 | 20240510 | 201900 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 40 | 20240510 | 201800 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 41 | 20240510 | 201700 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 42 | 20240510 | 201600 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 43 | 20240510 | 201500 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 44 | 20240510 | 201400 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 45 | 20240510 | 201300 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 46 | 20240510 | 201200 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 47 | 20240510 | 201100 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 48 | 20240510 | 201000 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 49 | 20240510 | 200900 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 50 | 20240510 | 200800 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 51 | 20240510 | 200700 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 52 | 20240510 | 200600 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 53 | 20240510 | 200500 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 54 | 20240510 | 200400 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 55 | 20240510 | 200300 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 56 | 20240510 | 200200 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 57 | 20240510 | 200100 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 58 | 20240510 | 200000 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 59 | 20240510 | 195900 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 60 | 20240510 | 195800 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 61 | 20240510 | 195700 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 62 | 20240510 | 195600 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 21928 |
| 63 | 20240510 | 195500 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 64 | 20240510 | 195400 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 65 | 20240510 | 195300 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 66 | 20240510 | 195200 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 67 | 20240510 | 195100 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 68 | 20240510 | 195000 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 69 | 20240510 | 194900 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 70 | 20240510 | 194800 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 71 | 20240510 | 194700 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 72 | 20240510 | 194600 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 73 | 20240510 | 194500 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 74 | 20240510 | 194400 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 75 | 20240510 | 194300 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 76 | 20240510 | 194200 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 77 | 20240510 | 194100 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 78 | 20240510 | 194000 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 79 | 20240510 | 193900 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 80 | 20240510 | 193800 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 81 | 20240510 | 193700 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 82 | 20240510 | 193600 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 83 | 20240510 | 193500 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 84 | 20240510 | 193400 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 85 | 20240510 | 193300 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 86 | 20240510 | 193200 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 87 | 20240510 | 193100 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 88 | 20240510 | 193000 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 89 | 20240510 | 192900 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 90 | 20240510 | 192800 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 91 | 20240510 | 192700 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 92 | 20240510 | 192600 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 21928 |
| 93 | 20240510 | 192500 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 94 | 20240510 | 192400 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 95 | 20240510 | 192300 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 96 | 20240510 | 192200 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 97 | 20240510 | 192100 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 98 | 20240510 | 192000 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 99 | 20240510 | 191900 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 100 | 20240510 | 191800 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 101 | 20240510 | 191700 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 102 | 20240510 | 191600 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 103 | 20240510 | 191500 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 104 | 20240510 | 191400 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 105 | 20240510 | 191300 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 106 | 20240510 | 191200 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 107 | 20240510 | 191100 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 108 | 20240510 | 191000 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 109 | 20240510 | 190900 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 110 | 20240510 | 190800 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 111 | 20240510 | 190700 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 112 | 20240510 | 190600 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 113 | 20240510 | 190500 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 114 | 20240510 | 190400 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 115 | 20240510 | 190300 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 116 | 20240510 | 190200 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 117 | 20240510 | 190100 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 118 | 20240510 | 190000 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 119 | 20240510 | 185900 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 120 | 20240510 | 185800 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 121 | 20240510 | 185700 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 122 | 20240510 | 185600 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 21928 |
| 123 | 20240510 | 185500 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 124 | 20240510 | 185400 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 125 | 20240510 | 185300 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 126 | 20240510 | 185200 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 127 | 20240510 | 185100 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 128 | 20240510 | 185000 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 129 | 20240510 | 184900 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 130 | 20240510 | 184800 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 131 | 20240510 | 184700 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 132 | 20240510 | 184600 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 133 | 20240510 | 184500 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 134 | 20240510 | 184400 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 135 | 20240510 | 184300 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 136 | 20240510 | 184200 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 137 | 20240510 | 184100 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 138 | 20240510 | 184000 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 139 | 20240510 | 183900 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 140 | 20240510 | 183800 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 141 | 20240510 | 183700 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 142 | 20240510 | 183600 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 143 | 20240510 | 183500 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 144 | 20240510 | 183400 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 145 | 20240510 | 183300 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 146 | 20240510 | 183200 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 147 | 20240510 | 183100 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 148 | 20240510 | 183000 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 149 | 20240510 | 182900 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 150 | 20240510 | 182800 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 151 | 20240510 | 182700 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 152 | 20240510 | 182600 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 21928 |
| 153 | 20240510 | 182500 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 154 | 20240510 | 182400 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 155 | 20240510 | 182300 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 156 | 20240510 | 182200 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 157 | 20240510 | 182100 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 158 | 20240510 | 182000 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 159 | 20240510 | 181900 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 160 | 20240510 | 181800 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 161 | 20240510 | 181700 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 162 | 20240510 | 181600 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 163 | 20240510 | 181500 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 164 | 20240510 | 181400 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 165 | 20240510 | 181300 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 166 | 20240510 | 181200 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 167 | 20240510 | 181100 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 168 | 20240510 | 181000 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 169 | 20240510 | 180900 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 170 | 20240510 | 180800 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 171 | 20240510 | 180700 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 172 | 20240510 | 180600 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 173 | 20240510 | 180500 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 174 | 20240510 | 180400 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 175 | 20240510 | 180300 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 176 | 20240510 | 180200 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 177 | 20240510 | 180100 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 178 | 20240510 | 180000 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 179 | 20240510 | 175900 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 180 | 20240510 | 175800 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 181 | 20240510 | 175700 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 182 | 20240510 | 175600 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 21928 |
| 183 | 20240510 | 175500 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 184 | 20240510 | 175400 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 185 | 20240510 | 175300 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 186 | 20240510 | 175200 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 187 | 20240510 | 175100 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 188 | 20240510 | 175000 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 189 | 20240510 | 174900 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 190 | 20240510 | 174800 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 191 | 20240510 | 174700 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 192 | 20240510 | 174600 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 193 | 20240510 | 174500 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 194 | 20240510 | 174400 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 195 | 20240510 | 174300 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 196 | 20240510 | 174200 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 197 | 20240510 | 174100 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 198 | 20240510 | 174000 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 199 | 20240510 | 173900 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 200 | 20240510 | 173800 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 201 | 20240510 | 173700 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 202 | 20240510 | 173600 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 203 | 20240510 | 173500 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 204 | 20240510 | 173400 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 205 | 20240510 | 173300 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 206 | 20240510 | 173200 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 207 | 20240510 | 173100 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 208 | 20240510 | 173000 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 209 | 20240510 | 172900 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 210 | 20240510 | 172800 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 211 | 20240510 | 172700 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 212 | 20240510 | 172600 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 21928 |
| 213 | 20240510 | 172500 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 214 | 20240510 | 172400 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 215 | 20240510 | 172300 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 216 | 20240510 | 172200 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 217 | 20240510 | 172100 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 218 | 20240510 | 172000 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 219 | 20240510 | 171900 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 220 | 20240510 | 171800 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 221 | 20240510 | 171700 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 222 | 20240510 | 171600 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 223 | 20240510 | 171500 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 224 | 20240510 | 171400 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 225 | 20240510 | 171300 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 226 | 20240510 | 171200 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 227 | 20240510 | 171100 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 228 | 20240510 | 171000 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 229 | 20240510 | 170900 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 230 | 20240510 | 170800 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 231 | 20240510 | 170700 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 232 | 20240510 | 170600 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 233 | 20240510 | 170500 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 234 | 20240510 | 170400 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 235 | 20240510 | 170300 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 236 | 20240510 | 170200 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 237 | 20240510 | 170100 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 238 | 20240510 | 170000 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 239 | 20240510 | 165900 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 240 | 20240510 | 165800 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 241 | 20240510 | 165700 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 242 | 20240510 | 165600 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 21928 |
| 243 | 20240510 | 165500 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 244 | 20240510 | 165400 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 245 | 20240510 | 165300 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 246 | 20240510 | 165200 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 247 | 20240510 | 165100 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 248 | 20240510 | 165000 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 249 | 20240510 | 164900 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 250 | 20240510 | 164800 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 251 | 20240510 | 164700 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 252 | 20240510 | 164600 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 253 | 20240510 | 164500 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 254 | 20240510 | 164400 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 255 | 20240510 | 164300 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 256 | 20240510 | 164200 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 257 | 20240510 | 164100 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 258 | 20240510 | 164000 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 259 | 20240510 | 163900 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 260 | 20240510 | 163800 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 261 | 20240510 | 163700 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 262 | 20240510 | 163600 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 263 | 20240510 | 163500 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 264 | 20240510 | 163400 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 265 | 20240510 | 163300 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 266 | 20240510 | 163200 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 267 | 20240510 | 163100 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 268 | 20240510 | 163000 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 269 | 20240510 | 162900 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 270 | 20240510 | 162800 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 271 | 20240510 | 162700 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 272 | 20240510 | 162600 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 21928 |
| 273 | 20240510 | 162500 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 274 | 20240510 | 162400 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 275 | 20240510 | 162300 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 276 | 20240510 | 162200 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 277 | 20240510 | 162100 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 278 | 20240510 | 162000 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 279 | 20240510 | 161900 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 280 | 20240510 | 161800 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 281 | 20240510 | 161700 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 282 | 20240510 | 161600 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 283 | 20240510 | 161500 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 284 | 20240510 | 161400 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 285 | 20240510 | 161300 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 286 | 20240510 | 161200 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 287 | 20240510 | 161100 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 288 | 20240510 | 161000 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 289 | 20240510 | 160900 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 290 | 20240510 | 160800 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 291 | 20240510 | 160700 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 292 | 20240510 | 160600 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 293 | 20240510 | 160500 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 294 | 20240510 | 160400 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 295 | 20240510 | 160300 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 296 | 20240510 | 160200 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 297 | 20240510 | 160100 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 298 | 20240510 | 160000 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 299 | 20240510 | 155900 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 300 | 20240510 | 155800 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 301 | 20240510 | 155700 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 302 | 20240510 | 155600 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 21928 |
| 303 | 20240510 | 155500 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 304 | 20240510 | 155400 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 305 | 20240510 | 155300 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 306 | 20240510 | 155200 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 307 | 20240510 | 155100 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 308 | 20240510 | 155000 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 309 | 20240510 | 154900 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 310 | 20240510 | 154800 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 311 | 20240510 | 154700 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 312 | 20240510 | 154600 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 313 | 20240510 | 154500 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 314 | 20240510 | 154400 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 315 | 20240510 | 154300 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 316 | 20240510 | 154200 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 317 | 20240510 | 154100 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 318 | 20240510 | 154000 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 319 | 20240510 | 153900 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 320 | 20240510 | 153800 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 321 | 20240510 | 153700 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 322 | 20240510 | 153600 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 323 | 20240510 | 153500 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 324 | 20240510 | 153400 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 325 | 20240510 | 153300 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 326 | 20240510 | 153200 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 327 | 20240510 | 153100 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 0 |
| 328 | 20240510 | 153000 | 29668728020 | 10590 | 10590 | 10590 | 10590 | 21928 |
| 329 | 20240510 | 152900 | 29436510500 | 10590 | 10590 | 10590 | 10590 | 0 |
| 330 | 20240510 | 152800 | 29436510500 | 10590 | 10590 | 10590 | 10590 | 0 |
| 331 | 20240510 | 152700 | 29436510500 | 10590 | 10590 | 10590 | 10590 | 0 |
| 332 | 20240510 | 152600 | 29436510500 | 10590 | 10590 | 10590 | 10590 | 0 |
| 333 | 20240510 | 152500 | 29436510500 | 10590 | 10590 | 10590 | 10590 | 0 |
| 334 | 20240510 | 152400 | 29436510500 | 10590 | 10590 | 10590 | 10590 | 0 |
| 335 | 20240510 | 152300 | 29436510500 | 10590 | 10590 | 10590 | 10590 | 0 |
| 336 | 20240510 | 152200 | 29436510500 | 10590 | 10590 | 10590 | 10590 | 0 |
| 337 | 20240510 | 152100 | 29436510500 | 10590 | 10590 | 10590 | 10590 | 0 |
| 338 | 20240510 | 152000 | 29436510500 | 10590 | 10590 | 10590 | 10590 | 0 |
| 339 | 20240510 | 151900 | 29436510500 | 10590 | 10600 | 10600 | 10580 | 5827 |
| 340 | 20240510 | 151800 | 29374826090 | 10590 | 10580 | 10600 | 10580 | 8653 |
| 341 | 20240510 | 151700 | 29283192980 | 10580 | 10590 | 10590 | 10570 | 3209 |
| 342 | 20240510 | 151600 | 29249239810 | 10590 | 10570 | 10590 | 10560 | 1697 |
| 343 | 20240510 | 151500 | 29231291940 | 10570 | 10620 | 10630 | 10560 | 19017 |
| 344 | 20240510 | 151400 | 29029908430 | 10620 | 10620 | 10630 | 10610 | 2048 |
| 345 | 20240510 | 151300 | 29008157600 | 10610 | 10630 | 10630 | 10610 | 2821 |
| 346 | 20240510 | 151200 | 28978192860 | 10620 | 10620 | 10630 | 10610 | 5088 |
| 347 | 20240510 | 151100 | 28924171810 | 10620 | 10620 | 10650 | 10620 | 10628 |
| 348 | 20240510 | 151000 | 28811221040 | 10630 | 10660 | 10660 | 10620 | 9548 |
| 349 | 20240510 | 150900 | 28709610430 | 10660 | 10650 | 10670 | 10640 | 4539 |
| 350 | 20240510 | 150800 | 28661241480 | 10650 | 10650 | 10650 | 10630 | 5242 |
| 351 | 20240510 | 150700 | 28605447820 | 10640 | 10630 | 10660 | 10620 | 20386 |
| 352 | 20240510 | 150600 | 28388476200 | 10620 | 10620 | 10640 | 10610 | 6294 |
| 353 | 20240510 | 150500 | 28321601240 | 10630 | 10610 | 10640 | 10600 | 12270 |
| 354 | 20240510 | 150400 | 28191235770 | 10600 | 10590 | 10610 | 10580 | 2599 |
| 355 | 20240510 | 150300 | 28163690220 | 10590 | 10600 | 10610 | 10580 | 2835 |
| 356 | 20240510 | 150200 | 28133655710 | 10600 | 10590 | 10600 | 10580 | 3936 |
| 357 | 20240510 | 150100 | 28091950210 | 10580 | 10560 | 10590 | 10550 | 2676 |
| 358 | 20240510 | 150000 | 28063636570 | 10550 | 10600 | 10620 | 10540 | 5326 |
| 359 | 20240510 | 145900 | 28007381650 | 10590 | 10630 | 10630 | 10580 | 2839 |
| 360 | 20240510 | 145800 | 27977298730 | 10620 | 10520 | 10650 | 10520 | 15500 |
| 361 | 20240510 | 145700 | 27813021830 | 10520 | 10600 | 10610 | 10510 | 15528 |
| 362 | 20240510 | 145600 | 27648905450 | 10620 | 10630 | 10640 | 10600 | 12178 |
| 363 | 20240510 | 145500 | 27519512990 | 10620 | 10580 | 10620 | 10570 | 41000 |
| 364 | 20240510 | 145400 | 27085133270 | 10580 | 10410 | 10600 | 10410 | 38945 |
| 365 | 20240510 | 145300 | 26675362430 | 10410 | 10350 | 10430 | 10350 | 3732 |
| 366 | 20240510 | 145200 | 26636566610 | 10350 | 10380 | 10380 | 10320 | 28257 |
| 367 | 20240510 | 145100 | 26344240550 | 10370 | 10420 | 10430 | 10370 | 2922 |
| 368 | 20240510 | 145000 | 26313861090 | 10420 | 10390 | 10430 | 10380 | 2249 |
| 369 | 20240510 | 144900 | 26290476690 | 10380 | 10380 | 10420 | 10360 | 17407 |
| 370 | 20240510 | 144800 | 26109826000 | 10370 | 10440 | 10450 | 10370 | 5093 |
| 371 | 20240510 | 144700 | 26056780640 | 10440 | 10420 | 10450 | 10420 | 2954 |
| 372 | 20240510 | 144600 | 26025954170 | 10420 | 10390 | 10420 | 10370 | 11286 |
| 373 | 20240510 | 144500 | 25908681500 | 10390 | 10380 | 10390 | 10370 | 5731 |
| 374 | 20240510 | 144400 | 25849184660 | 10380 | 10370 | 10410 | 10360 | 10598 |
| 375 | 20240510 | 144300 | 25739155440 | 10380 | 10440 | 10450 | 10360 | 19501 |
| 376 | 20240510 | 144200 | 25536434260 | 10440 | 10450 | 10450 | 10420 | 6743 |
| 377 | 20240510 | 144100 | 25466053480 | 10450 | 10410 | 10450 | 10410 | 4089 |
| 378 | 20240510 | 144000 | 25423406550 | 10410 | 10400 | 10450 | 10400 | 4777 |
| 379 | 20240510 | 143900 | 25373668380 | 10410 | 10430 | 10430 | 10380 | 7333 |
| 380 | 20240510 | 143800 | 25297425270 | 10430 | 10400 | 10470 | 10380 | 27414 |
| 381 | 20240510 | 143700 | 25011447070 | 10400 | 10370 | 10450 | 10360 | 13553 |
| 382 | 20240510 | 143600 | 24870571530 | 10350 | 10300 | 10370 | 10250 | 24651 |
| 383 | 20240510 | 143500 | 24617073550 | 10300 | 10400 | 10410 | 10240 | 40042 |
| 384 | 20240510 | 143400 | 24204418530 | 10410 | 10410 | 10450 | 10380 | 14385 |
| 385 | 20240510 | 143300 | 24054889640 | 10390 | 10460 | 10460 | 10370 | 33528 |
| 386 | 20240510 | 143200 | 23706212750 | 10460 | 10490 | 10530 | 10450 | 25779 |
| 387 | 20240510 | 143100 | 23436084210 | 10490 | 10550 | 10570 | 10470 | 50327 |
| 388 | 20240510 | 143000 | 22907456120 | 10550 | 10630 | 10630 | 10540 | 40633 |
| 389 | 20240510 | 142900 | 22477951780 | 10640 | 10670 | 10670 | 10610 | 15740 |
| 390 | 20240510 | 142800 | 22310670780 | 10670 | 10670 | 10680 | 10660 | 1482 |
| 391 | 20240510 | 142700 | 22294871320 | 10670 | 10670 | 10670 | 10640 | 10881 |
| 392 | 20240510 | 142600 | 22179021510 | 10670 | 10670 | 10680 | 10600 | 15507 |
| 393 | 20240510 | 142500 | 22013969580 | 10680 | 10650 | 10700 | 10630 | 11240 |
| 394 | 20240510 | 142400 | 21893976360 | 10650 | 10720 | 10720 | 10580 | 40437 |
| 395 | 20240510 | 142300 | 21463552090 | 10710 | 10700 | 10720 | 10700 | 1725 |
| 396 | 20240510 | 142200 | 21445074360 | 10710 | 10680 | 10710 | 10680 | 2718 |
| 397 | 20240510 | 142100 | 21416032180 | 10680 | 10690 | 10700 | 10680 | 1746 |
| 398 | 20240510 | 142000 | 21397369330 | 10690 | 10720 | 10720 | 10690 | 7083 |
| 399 | 20240510 | 141900 | 21321577720 | 10720 | 10720 | 10720 | 10700 | 5312 |
| 400 | 20240510 | 141800 | 21264684460 | 10720 | 10720 | 10730 | 10710 | 4473 |
| 401 | 20240510 | 141700 | 21216742380 | 10730 | 10730 | 10730 | 10720 | 335 |
| 402 | 20240510 | 141600 | 21213147980 | 10720 | 10720 | 10730 | 10720 | 546 |
| 403 | 20240510 | 141500 | 21207292060 | 10730 | 10720 | 10730 | 10720 | 1093 |
| 404 | 20240510 | 141400 | 21195573440 | 10730 | 10720 | 10730 | 10720 | 731 |
| 405 | 20240510 | 141300 | 21187736980 | 10720 | 10710 | 10720 | 10710 | 3675 |
| 406 | 20240510 | 141200 | 21148357040 | 10710 | 10720 | 10720 | 10710 | 1551 |
| 407 | 20240510 | 141100 | 21131742190 | 10710 | 10720 | 10730 | 10710 | 4798 |
| 408 | 20240510 | 141000 | 21080294590 | 10730 | 10720 | 10730 | 10720 | 1592 |
| 409 | 20240510 | 140900 | 21063227610 | 10710 | 10730 | 10730 | 10710 | 5641 |
| 410 | 20240510 | 140800 | 21002753980 | 10730 | 10740 | 10740 | 10720 | 2064 |
| 411 | 20240510 | 140700 | 20980606800 | 10740 | 10730 | 10740 | 10730 | 982 |
| 412 | 20240510 | 140600 | 20970067930 | 10730 | 10740 | 10740 | 10710 | 4535 |
| 413 | 20240510 | 140500 | 20921451020 | 10740 | 10740 | 10740 | 10720 | 1249 |
| 414 | 20240510 | 140400 | 20908054870 | 10740 | 10730 | 10740 | 10730 | 843 |
| 415 | 20240510 | 140300 | 20899001890 | 10750 | 10760 | 10760 | 10740 | 2711 |
| 416 | 20240510 | 140200 | 20869865780 | 10770 | 10750 | 10770 | 10750 | 1060 |
| 417 | 20240510 | 140100 | 20858459730 | 10760 | 10760 | 10760 | 10750 | 561 |
| 418 | 20240510 | 140000 | 20852426210 | 10770 | 10760 | 10770 | 10750 | 1797 |
| 419 | 20240510 | 135900 | 20833101410 | 10750 | 10750 | 10760 | 10740 | 1752 |
| 420 | 20240510 | 135800 | 20814258470 | 10750 | 10760 | 10770 | 10750 | 2227 |
| 421 | 20240510 | 135700 | 20790315300 | 10750 | 10740 | 10760 | 10740 | 1520 |
| 422 | 20240510 | 135600 | 20773980260 | 10740 | 10760 | 10760 | 10730 | 5411 |
| 423 | 20240510 | 135500 | 20715908230 | 10760 | 10740 | 10760 | 10730 | 2368 |
| 424 | 20240510 | 135400 | 20690477780 | 10760 | 10770 | 10770 | 10710 | 16634 |
| 425 | 20240510 | 135300 | 20511944020 | 10750 | 10770 | 10770 | 10750 | 4628 |
| 426 | 20240510 | 135200 | 20462133930 | 10780 | 10760 | 10780 | 10750 | 4584 |
| 427 | 20240510 | 135100 | 20412738160 | 10750 | 10760 | 10760 | 10750 | 802 |
| 428 | 20240510 | 135000 | 20404114970 | 10760 | 10760 | 10770 | 10750 | 2018 |
| 429 | 20240510 | 134900 | 20382398280 | 10760 | 10760 | 10760 | 10750 | 2204 |
| 430 | 20240510 | 134800 | 20358699130 | 10740 | 10740 | 10750 | 10740 | 2313 |
| 431 | 20240510 | 134700 | 20333843020 | 10740 | 10750 | 10750 | 10730 | 1363 |
| 432 | 20240510 | 134600 | 20319204310 | 10750 | 10740 | 10750 | 10730 | 154 |
| 433 | 20240510 | 134500 | 20317549570 | 10740 | 10760 | 10760 | 10720 | 5392 |
| 434 | 20240510 | 134400 | 20259623430 | 10760 | 10770 | 10770 | 10750 | 1301 |
| 435 | 20240510 | 134300 | 20245624760 | 10750 | 10770 | 10770 | 10750 | 4014 |
| 436 | 20240510 | 134200 | 20202436690 | 10770 | 10760 | 10770 | 10760 | 2868 |
| 437 | 20240510 | 134100 | 20171575810 | 10770 | 10770 | 10780 | 10750 | 6221 |
| 438 | 20240510 | 134000 | 20104607600 | 10770 | 10730 | 10770 | 10730 | 2401 |
| 439 | 20240510 | 133900 | 20078791870 | 10730 | 10730 | 10740 | 10720 | 1175 |
| 440 | 20240510 | 133800 | 20066181830 | 10720 | 10720 | 10750 | 10720 | 1437 |
| 441 | 20240510 | 133700 | 20050762270 | 10720 | 10720 | 10730 | 10710 | 1313 |
| 442 | 20240510 | 133600 | 20036684800 | 10710 | 10740 | 10750 | 10710 | 1999 |
| 443 | 20240510 | 133500 | 20015230790 | 10750 | 10720 | 10760 | 10720 | 1337 |
| 444 | 20240510 | 133400 | 20000875570 | 10730 | 10720 | 10730 | 10710 | 1584 |
| 445 | 20240510 | 133300 | 19983887270 | 10720 | 10720 | 10730 | 10700 | 2124 |
| 446 | 20240510 | 133200 | 19961135830 | 10730 | 10710 | 10730 | 10710 | 935 |
| 447 | 20240510 | 133100 | 19951111680 | 10710 | 10710 | 10720 | 10700 | 2825 |
| 448 | 20240510 | 133000 | 19920871250 | 10700 | 10710 | 10710 | 10700 | 1402 |
| 449 | 20240510 | 132900 | 19905866070 | 10710 | 10710 | 10730 | 10700 | 2216 |
| 450 | 20240510 | 132800 | 19882124760 | 10710 | 10700 | 10710 | 10680 | 195 |
| 451 | 20240510 | 132700 | 19880038380 | 10700 | 10700 | 10710 | 10680 | 6035 |
| 452 | 20240510 | 132600 | 19815522320 | 10690 | 10690 | 10810 | 10680 | 13339 |
| 453 | 20240510 | 132500 | 19672282040 | 10670 | 10750 | 10750 | 10670 | 62806 |
| 454 | 20240510 | 132400 | 19000975880 | 10750 | 10770 | 10770 | 10750 | 1930 |
| 455 | 20240510 | 132300 | 18980201070 | 10770 | 10780 | 10780 | 10770 | 1663 |
| 456 | 20240510 | 132200 | 18962276770 | 10790 | 10790 | 10790 | 10780 | 3062 |
| 457 | 20240510 | 132100 | 18929255550 | 10790 | 10790 | 10790 | 10780 | 1042 |
| 458 | 20240510 | 132000 | 18918013220 | 10780 | 10790 | 10800 | 10780 | 1250 |
| 459 | 20240510 | 131900 | 18904526630 | 10790 | 10780 | 10800 | 10780 | 1371 |
| 460 | 20240510 | 131800 | 18889731720 | 10780 | 10800 | 10810 | 10770 | 2921 |
| 461 | 20240510 | 131700 | 18858216050 | 10790 | 10810 | 10810 | 10790 | 1849 |
| 462 | 20240510 | 131600 | 18838244500 | 10820 | 10800 | 10820 | 10800 | 1680 |
| 463 | 20240510 | 131500 | 18820081750 | 10800 | 10810 | 10820 | 10800 | 996 |
| 464 | 20240510 | 131400 | 18809314330 | 10810 | 10820 | 10830 | 10810 | 1447 |
| 465 | 20240510 | 131300 | 18793666700 | 10820 | 10840 | 10840 | 10810 | 1717 |
| 466 | 20240510 | 131200 | 18775087550 | 10830 | 10850 | 10850 | 10830 | 5346 |
| 467 | 20240510 | 131100 | 18717167340 | 10850 | 10840 | 10850 | 10830 | 8130 |
| 468 | 20240510 | 131000 | 18629015950 | 10840 | 10830 | 10840 | 10830 | 3875 |
| 469 | 20240510 | 130900 | 18587019690 | 10830 | 10840 | 10840 | 10820 | 6353 |
| 470 | 20240510 | 130800 | 18518204190 | 10840 | 10800 | 10850 | 10790 | 8671 |
| 471 | 20240510 | 130700 | 18424397640 | 10790 | 10770 | 10790 | 10760 | 2236 |
| 472 | 20240510 | 130600 | 18400283000 | 10770 | 10790 | 10800 | 10770 | 2679 |
| 473 | 20240510 | 130500 | 18371390790 | 10790 | 10790 | 10800 | 10780 | 830 |
| 474 | 20240510 | 130400 | 18362434750 | 10790 | 10760 | 10790 | 10760 | 1503 |
| 475 | 20240510 | 130300 | 18346244170 | 10760 | 10780 | 10780 | 10760 | 2892 |
| 476 | 20240510 | 130200 | 18315093680 | 10770 | 10760 | 10790 | 10760 | 2077 |
| 477 | 20240510 | 130100 | 18292704760 | 10760 | 10760 | 10770 | 10750 | 3923 |
| 478 | 20240510 | 130000 | 18250490810 | 10760 | 10750 | 10760 | 10750 | 966 |
| 479 | 20240510 | 125900 | 18240104420 | 10750 | 10770 | 10770 | 10740 | 2104 |
| 480 | 20240510 | 125800 | 18217477140 | 10760 | 10750 | 10760 | 10740 | 2023 |
| 481 | 20240510 | 125700 | 18195718650 | 10740 | 10740 | 10760 | 10740 | 1649 |
| 482 | 20240510 | 125600 | 18177997760 | 10740 | 10750 | 10750 | 10730 | 1743 |
| 483 | 20240510 | 125500 | 18159278380 | 10750 | 10740 | 10760 | 10740 | 888 |
| 484 | 20240510 | 125400 | 18149731000 | 10750 | 10730 | 10760 | 10720 | 9044 |
| 485 | 20240510 | 125300 | 18052604040 | 10730 | 10710 | 10730 | 10710 | 1832 |
| 486 | 20240510 | 125200 | 18032979960 | 10720 | 10720 | 10730 | 10700 | 11304 |
| 487 | 20240510 | 125100 | 17911919550 | 10720 | 10730 | 10730 | 10720 | 970 |
| 488 | 20240510 | 125000 | 17901518160 | 10730 | 10730 | 10740 | 10730 | 607 |
| 489 | 20240510 | 124900 | 17895005000 | 10730 | 10710 | 10740 | 10710 | 4179 |
| 490 | 20240510 | 124800 | 17850175160 | 10720 | 10730 | 10740 | 10710 | 4720 |
| 491 | 20240510 | 124700 | 17799580880 | 10740 | 10750 | 10770 | 10720 | 4454 |
| 492 | 20240510 | 124600 | 17751721180 | 10750 | 10720 | 10790 | 10720 | 4063 |
| 493 | 20240510 | 124500 | 17708062260 | 10740 | 10740 | 10740 | 10720 | 1212 |
| 494 | 20240510 | 124400 | 17695058140 | 10740 | 10750 | 10750 | 10740 | 808 |
| 495 | 20240510 | 124300 | 17686379820 | 10750 | 10720 | 10750 | 10720 | 2581 |
| 496 | 20240510 | 124200 | 17658696570 | 10720 | 10750 | 10750 | 10720 | 4950 |
| 497 | 20240510 | 124100 | 17605536830 | 10760 | 10780 | 10800 | 10760 | 1676 |
| 498 | 20240510 | 124000 | 17587470830 | 10780 | 10770 | 10780 | 10770 | 1367 |
| 499 | 20240510 | 123900 | 17572744710 | 10770 | 10790 | 10820 | 10770 | 4276 |
| 500 | 20240510 | 123800 | 17526575400 | 10800 | 10810 | 10820 | 10790 | 6268 |
| 501 | 20240510 | 123700 | 17458888790 | 10810 | 10790 | 10820 | 10790 | 6479 |
| 502 | 20240510 | 123600 | 17388899520 | 10800 | 10780 | 10800 | 10770 | 1527 |
| 503 | 20240510 | 123500 | 17372439460 | 10780 | 10760 | 10780 | 10760 | 636 |
| 504 | 20240510 | 123400 | 17365588320 | 10760 | 10760 | 10770 | 10740 | 1744 |
| 505 | 20240510 | 123300 | 17346840000 | 10760 | 10760 | 10770 | 10750 | 1427 |
| 506 | 20240510 | 123200 | 17331487570 | 10760 | 10770 | 10780 | 10760 | 6767 |
| 507 | 20240510 | 123100 | 17258610870 | 10770 | 10750 | 10770 | 10750 | 2274 |
| 508 | 20240510 | 123000 | 17234150400 | 10750 | 10750 | 10750 | 10730 | 2585 |
| 509 | 20240510 | 122900 | 17206381430 | 10760 | 10740 | 10760 | 10740 | 1031 |
| 510 | 20240510 | 122800 | 17195297290 | 10740 | 10730 | 10750 | 10730 | 832 |
| 511 | 20240510 | 122700 | 17186368120 | 10740 | 10740 | 10760 | 10740 | 2608 |
| 512 | 20240510 | 122600 | 17158338350 | 10750 | 10750 | 10750 | 10730 | 825 |
| 513 | 20240510 | 122500 | 17149471890 | 10760 | 10720 | 10760 | 10720 | 3947 |
| 514 | 20240510 | 122400 | 17107082850 | 10720 | 10730 | 10730 | 10720 | 1850 |
| 515 | 20240510 | 122300 | 17087248830 | 10720 | 10720 | 10730 | 10710 | 2208 |
| 516 | 20240510 | 122200 | 17063586260 | 10710 | 10720 | 10730 | 10710 | 1228 |
| 517 | 20240510 | 122100 | 17050421540 | 10710 | 10750 | 10760 | 10710 | 6330 |
| 518 | 20240510 | 122000 | 16982459990 | 10750 | 10750 | 10750 | 10730 | 1127 |
| 519 | 20240510 | 121900 | 16970356630 | 10740 | 10730 | 10740 | 10720 | 3484 |
| 520 | 20240510 | 121800 | 16932977540 | 10720 | 10720 | 10720 | 10710 | 2096 |
| 521 | 20240510 | 121700 | 16910509370 | 10720 | 10700 | 10720 | 10700 | 2246 |
| 522 | 20240510 | 121600 | 16886447810 | 10710 | 10710 | 10710 | 10680 | 2543 |
| 523 | 20240510 | 121500 | 16859248780 | 10720 | 10730 | 10740 | 10690 | 12917 |
| 524 | 20240510 | 121400 | 16720959320 | 10730 | 10730 | 10740 | 10730 | 2027 |
| 525 | 20240510 | 121300 | 16699206420 | 10730 | 10760 | 10760 | 10720 | 6072 |
| 526 | 20240510 | 121200 | 16634033190 | 10760 | 10740 | 10760 | 10740 | 2365 |
| 527 | 20240510 | 121100 | 16608616140 | 10730 | 10740 | 10750 | 10730 | 3995 |
| 528 | 20240510 | 121000 | 16565693600 | 10750 | 10770 | 10780 | 10750 | 8395 |
| 529 | 20240510 | 120900 | 16475392740 | 10770 | 10770 | 10780 | 10760 | 1045 |
| 530 | 20240510 | 120800 | 16464134090 | 10770 | 10770 | 10770 | 10760 | 2668 |
| 531 | 20240510 | 120700 | 16435399890 | 10780 | 10790 | 10790 | 10770 | 430 |
| 532 | 20240510 | 120600 | 16430764270 | 10780 | 10780 | 10790 | 10770 | 2037 |
| 533 | 20240510 | 120500 | 16408818910 | 10780 | 10790 | 10790 | 10770 | 3145 |
| 534 | 20240510 | 120400 | 16374921040 | 10790 | 10810 | 10810 | 10790 | 3285 |
| 535 | 20240510 | 120300 | 16339464020 | 10800 | 10790 | 10810 | 10780 | 2602 |
| 536 | 20240510 | 120200 | 16311363870 | 10780 | 10780 | 10790 | 10780 | 1459 |
| 537 | 20240510 | 120100 | 16295622670 | 10790 | 10770 | 10790 | 10770 | 1103 |
| 538 | 20240510 | 120000 | 16283732360 | 10770 | 10770 | 10790 | 10770 | 1490 |
| 539 | 20240510 | 115900 | 16267672080 | 10780 | 10790 | 10790 | 10760 | 4231 |
| 540 | 20240510 | 115800 | 16222068100 | 10790 | 10830 | 10840 | 10790 | 13758 |
| 541 | 20240510 | 115700 | 16073356840 | 10820 | 10830 | 10830 | 10810 | 3644 |
| 542 | 20240510 | 115600 | 16033941070 | 10830 | 10820 | 10860 | 10820 | 9196 |
| 543 | 20240510 | 115500 | 15934274010 | 10820 | 10910 | 10920 | 10820 | 20448 |
| 544 | 20240510 | 115400 | 15711986410 | 10920 | 10900 | 10920 | 10890 | 11373 |
| 545 | 20240510 | 115300 | 15587934880 | 10910 | 10910 | 10920 | 10890 | 11240 |
| 546 | 20240510 | 115200 | 15465345490 | 10900 | 10890 | 10910 | 10890 | 12531 |
| 547 | 20240510 | 115100 | 15328756850 | 10880 | 10890 | 10900 | 10880 | 7536 |
| 548 | 20240510 | 115000 | 15246658130 | 10890 | 10890 | 10890 | 10880 | 1822 |
| 549 | 20240510 | 114900 | 15226818260 | 10870 | 10880 | 10900 | 10870 | 14182 |
| 550 | 20240510 | 114800 | 15072462390 | 10890 | 10870 | 10900 | 10870 | 27077 |
| 551 | 20240510 | 114700 | 14777458260 | 10880 | 10870 | 10880 | 10870 | 4532 |
| 552 | 20240510 | 114600 | 14728177780 | 10870 | 10900 | 10900 | 10850 | 12265 |
| 553 | 20240510 | 114500 | 14594706200 | 10890 | 10830 | 10900 | 10830 | 43796 |
| 554 | 20240510 | 114400 | 14118512740 | 10830 | 10820 | 10830 | 10820 | 2289 |
| 555 | 20240510 | 114300 | 14093728400 | 10820 | 10810 | 10820 | 10800 | 4948 |
| 556 | 20240510 | 114200 | 14040241750 | 10810 | 10840 | 10840 | 10810 | 9409 |
| 557 | 20240510 | 114100 | 13938356860 | 10840 | 10820 | 10840 | 10810 | 8070 |
| 558 | 20240510 | 114000 | 13851025560 | 10820 | 10830 | 10830 | 10810 | 3354 |
| 559 | 20240510 | 113900 | 13814726190 | 10840 | 10790 | 10840 | 10790 | 23692 |
| 560 | 20240510 | 113800 | 13558455100 | 10790 | 10790 | 10800 | 10780 | 4176 |
| 561 | 20240510 | 113700 | 13513394220 | 10790 | 10770 | 10790 | 10770 | 2179 |
| 562 | 20240510 | 113600 | 13489917160 | 10770 | 10760 | 10780 | 10760 | 908 |
| 563 | 20240510 | 113500 | 13480138580 | 10770 | 10770 | 10770 | 10760 | 1195 |
| 564 | 20240510 | 113400 | 13467269460 | 10770 | 10770 | 10770 | 10760 | 2047 |
| 565 | 20240510 | 113300 | 13445239050 | 10770 | 10780 | 10780 | 10760 | 1869 |
| 566 | 20240510 | 113200 | 13425107660 | 10780 | 10780 | 10780 | 10760 | 1802 |
| 567 | 20240510 | 113100 | 13405703680 | 10770 | 10780 | 10800 | 10770 | 6697 |
| 568 | 20240510 | 113000 | 13333449650 | 10780 | 10760 | 10780 | 10760 | 1854 |
| 569 | 20240510 | 112900 | 13313470910 | 10760 | 10730 | 10760 | 10730 | 2245 |
| 570 | 20240510 | 112800 | 13289328470 | 10730 | 10710 | 10740 | 10710 | 1826 |
| 571 | 20240510 | 112700 | 13269742510 | 10710 | 10730 | 10730 | 10710 | 2137 |
| 572 | 20240510 | 112600 | 13246841580 | 10710 | 10710 | 10730 | 10710 | 1293 |
| 573 | 20240510 | 112500 | 13232979540 | 10720 | 10710 | 10720 | 10710 | 1073 |
| 574 | 20240510 | 112400 | 13221478480 | 10710 | 10710 | 10710 | 10700 | 1446 |
| 575 | 20240510 | 112300 | 13205993090 | 10720 | 10720 | 10720 | 10700 | 3757 |
| 576 | 20240510 | 112200 | 13165754220 | 10740 | 10740 | 10750 | 10720 | 4721 |
| 577 | 20240510 | 112100 | 13115085290 | 10730 | 10770 | 10770 | 10730 | 4947 |
| 578 | 20240510 | 112000 | 13061892090 | 10780 | 10780 | 10780 | 10760 | 3575 |
| 579 | 20240510 | 111900 | 13023376030 | 10780 | 10790 | 10790 | 10780 | 3169 |
| 580 | 20240510 | 111800 | 12989204400 | 10790 | 10780 | 10790 | 10770 | 2303 |
| 581 | 20240510 | 111700 | 12964365790 | 10780 | 10760 | 10780 | 10760 | 1060 |
| 582 | 20240510 | 111600 | 12952951100 | 10760 | 10780 | 10780 | 10760 | 1861 |
| 583 | 20240510 | 111500 | 12932920310 | 10780 | 10760 | 10780 | 10750 | 1950 |
| 584 | 20240510 | 111400 | 12911930690 | 10760 | 10770 | 10780 | 10760 | 3210 |
| 585 | 20240510 | 111300 | 12877378780 | 10770 | 10770 | 10780 | 10760 | 2571 |
| 586 | 20240510 | 111200 | 12849685880 | 10760 | 10770 | 10780 | 10750 | 2581 |
| 587 | 20240510 | 111100 | 12821917570 | 10770 | 10780 | 10790 | 10770 | 3699 |
| 588 | 20240510 | 111000 | 12782059820 | 10790 | 10810 | 10810 | 10780 | 9380 |
| 589 | 20240510 | 110900 | 12680790150 | 10810 | 10810 | 10820 | 10800 | 3624 |
| 590 | 20240510 | 110800 | 12641611910 | 10800 | 10810 | 10810 | 10790 | 4022 |
| 591 | 20240510 | 110700 | 12598184220 | 10790 | 10810 | 10830 | 10790 | 31049 |
| 592 | 20240510 | 110600 | 12262359750 | 10820 | 10780 | 10830 | 10780 | 20057 |
| 593 | 20240510 | 110500 | 12045448510 | 10780 | 10820 | 10830 | 10770 | 30201 |
| 594 | 20240510 | 110400 | 11719007490 | 10810 | 10720 | 10820 | 10720 | 63637 |
| 595 | 20240510 | 110300 | 11033631390 | 10720 | 10720 | 10730 | 10710 | 1689 |
| 596 | 20240510 | 110200 | 11015525210 | 10720 | 10700 | 10720 | 10700 | 2143 |
| 597 | 20240510 | 110100 | 10992564600 | 10700 | 10700 | 10710 | 10700 | 12560 |
| 598 | 20240510 | 110000 | 10858121940 | 10700 | 10700 | 10710 | 10690 | 1049 |
| 599 | 20240510 | 105900 | 10846898020 | 10700 | 10700 | 10710 | 10700 | 1847 |
| 600 | 20240510 | 105800 | 10827134740 | 10710 | 10700 | 10710 | 10700 | 4280 |
| 601 | 20240510 | 105700 | 10781313440 | 10690 | 10700 | 10700 | 10690 | 709 |
| 602 | 20240510 | 105600 | 10773730680 | 10700 | 10700 | 10710 | 10700 | 3102 |
| 603 | 20240510 | 105500 | 10740538900 | 10700 | 10700 | 10710 | 10700 | 1664 |
| 604 | 20240510 | 105400 | 10722733300 | 10700 | 10690 | 10700 | 10690 | 2050 |
| 605 | 20240510 | 105300 | 10700799830 | 10700 | 10690 | 10700 | 10680 | 4498 |
| 606 | 20240510 | 105200 | 10652741760 | 10690 | 10710 | 10710 | 10690 | 2320 |
| 607 | 20240510 | 105100 | 10627906050 | 10710 | 10680 | 10720 | 10680 | 11534 |
| 608 | 20240510 | 105000 | 10504491470 | 10680 | 10670 | 10680 | 10640 | 7225 |
| 609 | 20240510 | 104900 | 10427464650 | 10670 | 10660 | 10670 | 10660 | 1914 |
| 610 | 20240510 | 104800 | 10407044460 | 10660 | 10650 | 10670 | 10650 | 568 |
| 611 | 20240510 | 104700 | 10400990180 | 10670 | 10660 | 10670 | 10630 | 4678 |
| 612 | 20240510 | 104600 | 10351183190 | 10660 | 10640 | 10670 | 10640 | 757 |
| 613 | 20240510 | 104500 | 10343116560 | 10650 | 10630 | 10650 | 10630 | 2497 |
| 614 | 20240510 | 104400 | 10316564060 | 10640 | 10650 | 10650 | 10630 | 1508 |
| 615 | 20240510 | 104300 | 10300526690 | 10640 | 10620 | 10640 | 10620 | 793 |
| 616 | 20240510 | 104200 | 10292091630 | 10610 | 10610 | 10630 | 10610 | 864 |
| 617 | 20240510 | 104100 | 10282914340 | 10610 | 10600 | 10620 | 10600 | 1425 |
| 618 | 20240510 | 104000 | 10267805400 | 10600 | 10610 | 10620 | 10600 | 2714 |
| 619 | 20240510 | 103900 | 10239024720 | 10610 | 10630 | 10630 | 10600 | 2922 |
| 620 | 20240510 | 103800 | 10208031470 | 10620 | 10610 | 10630 | 10610 | 2254 |
| 621 | 20240510 | 103700 | 10184099150 | 10610 | 10610 | 10610 | 10600 | 2709 |
| 622 | 20240510 | 103600 | 10155372060 | 10610 | 10630 | 10640 | 10610 | 2474 |
| 623 | 20240510 | 103500 | 10129084730 | 10620 | 10620 | 10630 | 10610 | 1939 |
| 624 | 20240510 | 103400 | 10108503640 | 10620 | 10660 | 10660 | 10620 | 3628 |
| 625 | 20240510 | 103300 | 10069868340 | 10670 | 10650 | 10670 | 10650 | 428 |
| 626 | 20240510 | 103200 | 10065307820 | 10650 | 10620 | 10670 | 10620 | 5024 |
| 627 | 20240510 | 103100 | 10011850640 | 10610 | 10640 | 10640 | 10610 | 1768 |
| 628 | 20240510 | 103000 | 9993071590 | 10640 | 10590 | 10640 | 10590 | 2570 |
| 629 | 20240510 | 102900 | 9965810560 | 10610 | 10620 | 10620 | 10580 | 14320 |
| 630 | 20240510 | 102800 | 9814018300 | 10610 | 10620 | 10620 | 10610 | 2353 |
| 631 | 20240510 | 102700 | 9789042900 | 10610 | 10630 | 10630 | 10610 | 3170 |
| 632 | 20240510 | 102600 | 9755388320 | 10640 | 10680 | 10680 | 10630 | 12199 |
| 633 | 20240510 | 102500 | 9625439080 | 10670 | 10660 | 10680 | 10660 | 2065 |
| 634 | 20240510 | 102400 | 9603397910 | 10660 | 10660 | 10670 | 10660 | 1185 |
| 635 | 20240510 | 102300 | 9590756910 | 10670 | 10680 | 10680 | 10660 | 3221 |
| 636 | 20240510 | 102200 | 9556385110 | 10680 | 10680 | 10690 | 10680 | 266 |
| 637 | 20240510 | 102100 | 9553544180 | 10690 | 10670 | 10690 | 10660 | 4210 |
| 638 | 20240510 | 102000 | 9508603980 | 10680 | 10690 | 10690 | 10680 | 1871 |
| 639 | 20240510 | 101900 | 9488617980 | 10680 | 10680 | 10690 | 10680 | 595 |
| 640 | 20240510 | 101800 | 9482261730 | 10680 | 10690 | 10700 | 10670 | 536 |
| 641 | 20240510 | 101700 | 9476540980 | 10690 | 10700 | 10710 | 10680 | 2778 |
| 642 | 20240510 | 101600 | 9446809640 | 10710 | 10670 | 10720 | 10670 | 7794 |
| 643 | 20240510 | 101500 | 9363448240 | 10660 | 10660 | 10670 | 10650 | 1191 |
| 644 | 20240510 | 101400 | 9350753310 | 10660 | 10680 | 10690 | 10660 | 5178 |
| 645 | 20240510 | 101300 | 9295503240 | 10680 | 10670 | 10680 | 10660 | 1831 |
| 646 | 20240510 | 101200 | 9275963590 | 10660 | 10670 | 10670 | 10650 | 1688 |
| 647 | 20240510 | 101100 | 9257973800 | 10660 | 10650 | 10660 | 10650 | 1807 |
| 648 | 20240510 | 101000 | 9238726970 | 10660 | 10630 | 10670 | 10630 | 1341 |
| 649 | 20240510 | 100900 | 9224455610 | 10630 | 10630 | 10650 | 10630 | 4202 |
| 650 | 20240510 | 100800 | 9179783660 | 10630 | 10600 | 10640 | 10600 | 4011 |
| 651 | 20240510 | 100700 | 9137211960 | 10610 | 10610 | 10610 | 10600 | 4786 |
| 652 | 20240510 | 100600 | 9086448920 | 10610 | 10620 | 10620 | 10600 | 3694 |
| 653 | 20240510 | 100500 | 9047262720 | 10620 | 10660 | 10670 | 10610 | 20089 |
| 654 | 20240510 | 100400 | 8833672720 | 10670 | 10720 | 10720 | 10670 | 7782 |
| 655 | 20240510 | 100300 | 8750500530 | 10730 | 10680 | 10730 | 10660 | 3874 |
| 656 | 20240510 | 100200 | 8709109590 | 10680 | 10700 | 10700 | 10680 | 12298 |
| 657 | 20240510 | 100100 | 8577752360 | 10700 | 10680 | 10710 | 10660 | 2159 |
| 658 | 20240510 | 100000 | 8554687860 | 10680 | 10650 | 10680 | 10640 | 4119 |
| 659 | 20240510 | 095900 | 8510759280 | 10650 | 10660 | 10670 | 10630 | 4154 |
| 660 | 20240510 | 095800 | 8466553490 | 10660 | 10660 | 10700 | 10650 | 2089 |
| 661 | 20240510 | 095700 | 8444269830 | 10660 | 10660 | 10670 | 10640 | 2277 |
| 662 | 20240510 | 095600 | 8420018290 | 10660 | 10640 | 10680 | 10640 | 6206 |
| 663 | 20240510 | 095500 | 8353951110 | 10660 | 10670 | 10690 | 10650 | 2344 |
| 664 | 20240510 | 095400 | 8328955080 | 10670 | 10680 | 10690 | 10640 | 2498 |
| 665 | 20240510 | 095300 | 8302338100 | 10680 | 10680 | 10690 | 10640 | 8808 |
| 666 | 20240510 | 095200 | 8208448900 | 10670 | 10700 | 10730 | 10670 | 10801 |
| 667 | 20240510 | 095100 | 8092879620 | 10700 | 10690 | 10700 | 10670 | 10185 |
| 668 | 20240510 | 095000 | 7984052430 | 10690 | 10760 | 10760 | 10680 | 16435 |
| 669 | 20240510 | 094900 | 7807727120 | 10740 | 10790 | 10800 | 10740 | 4833 |
| 670 | 20240510 | 094800 | 7755717800 | 10790 | 10750 | 10800 | 10730 | 28822 |
| 671 | 20240510 | 094700 | 7445234370 | 10750 | 10750 | 10770 | 10720 | 10983 |
| 672 | 20240510 | 094600 | 7327217180 | 10740 | 10750 | 10760 | 10740 | 6103 |
| 673 | 20240510 | 094500 | 7261615070 | 10750 | 10730 | 10760 | 10730 | 13799 |
| 674 | 20240510 | 094400 | 7113332500 | 10740 | 10750 | 10760 | 10710 | 8987 |
| 675 | 20240510 | 094300 | 7016834030 | 10750 | 10770 | 10770 | 10740 | 7931 |
| 676 | 20240510 | 094200 | 6931536300 | 10760 | 10710 | 10760 | 10710 | 24674 |
| 677 | 20240510 | 094100 | 6666596330 | 10710 | 10710 | 10720 | 10700 | 3614 |
| 678 | 20240510 | 094000 | 6627892400 | 10710 | 10690 | 10710 | 10680 | 5276 |
| 679 | 20240510 | 093900 | 6571443170 | 10700 | 10690 | 10700 | 10690 | 982 |
| 680 | 20240510 | 093800 | 6560945090 | 10690 | 10690 | 10720 | 10670 | 14559 |
| 681 | 20240510 | 093700 | 6405143690 | 10680 | 10640 | 10690 | 10620 | 14116 |
| 682 | 20240510 | 093600 | 6254822400 | 10640 | 10630 | 10650 | 10630 | 4324 |
| 683 | 20240510 | 093500 | 6208823160 | 10640 | 10670 | 10670 | 10630 | 6043 |
| 684 | 20240510 | 093400 | 6144492370 | 10670 | 10680 | 10680 | 10660 | 2802 |
| 685 | 20240510 | 093300 | 6114616540 | 10660 | 10720 | 10720 | 10660 | 7120 |
| 686 | 20240510 | 093200 | 6038587550 | 10700 | 10730 | 10750 | 10700 | 13928 |
| 687 | 20240510 | 093100 | 5889173880 | 10730 | 10690 | 10740 | 10680 | 20132 |
| 688 | 20240510 | 093000 | 5673729930 | 10690 | 10660 | 10690 | 10650 | 7199 |
| 689 | 20240510 | 092900 | 5596948090 | 10660 | 10620 | 10680 | 10600 | 15013 |
| 690 | 20240510 | 092800 | 5437107040 | 10600 | 10580 | 10610 | 10560 | 7040 |
| 691 | 20240510 | 092700 | 5362609670 | 10580 | 10650 | 10660 | 10580 | 9417 |
| 692 | 20240510 | 092600 | 5262578820 | 10650 | 10580 | 10670 | 10570 | 9280 |
| 693 | 20240510 | 092500 | 5164037800 | 10580 | 10600 | 10600 | 10560 | 15021 |
| 694 | 20240510 | 092400 | 5005144860 | 10600 | 10600 | 10620 | 10590 | 7482 |
| 695 | 20240510 | 092300 | 4925831230 | 10600 | 10640 | 10640 | 10600 | 9126 |
| 696 | 20240510 | 092200 | 4828935010 | 10650 | 10670 | 10670 | 10640 | 2231 |
| 697 | 20240510 | 092100 | 4805163020 | 10670 | 10660 | 10670 | 10650 | 1883 |
| 698 | 20240510 | 092000 | 4785089390 | 10660 | 10670 | 10680 | 10660 | 6026 |
| 699 | 20240510 | 091900 | 4720812640 | 10680 | 10680 | 10680 | 10670 | 1665 |
| 700 | 20240510 | 091800 | 4703040120 | 10680 | 10680 | 10690 | 10670 | 2207 |
| 701 | 20240510 | 091700 | 4679468850 | 10690 | 10660 | 10690 | 10660 | 7639 |
| 702 | 20240510 | 091600 | 4597952400 | 10660 | 10710 | 10720 | 10650 | 16542 |
| 703 | 20240510 | 091500 | 4421059630 | 10710 | 10640 | 10710 | 10630 | 12394 |
| 704 | 20240510 | 091400 | 4288771880 | 10640 | 10610 | 10660 | 10610 | 5570 |
| 705 | 20240510 | 091300 | 4229491320 | 10610 | 10580 | 10610 | 10580 | 10251 |
| 706 | 20240510 | 091200 | 4120846470 | 10590 | 10580 | 10600 | 10550 | 14816 |
| 707 | 20240510 | 091100 | 3964315040 | 10580 | 10660 | 10670 | 10580 | 35961 |
| 708 | 20240510 | 091000 | 3582738770 | 10660 | 10690 | 10690 | 10660 | 8117 |
| 709 | 20240510 | 090900 | 3496081460 | 10650 | 10640 | 10690 | 10620 | 18561 |
| 710 | 20240510 | 090800 | 3298375670 | 10650 | 10700 | 10700 | 10650 | 7295 |
| 711 | 20240510 | 090700 | 3220557620 | 10700 | 10610 | 10700 | 10600 | 7466 |
| 712 | 20240510 | 090600 | 3141176430 | 10600 | 10650 | 10670 | 10600 | 16383 |
| 713 | 20240510 | 090500 | 2967191200 | 10650 | 10680 | 10710 | 10640 | 23052 |
| 714 | 20240510 | 090400 | 2720994380 | 10680 | 10780 | 10780 | 10640 | 26656 |
| 715 | 20240510 | 090300 | 2435643040 | 10780 | 10720 | 10780 | 10720 | 35803 |
| 716 | 20240510 | 090200 | 2050474610 | 10720 | 10720 | 10730 | 10670 | 35329 |
| 717 | 20240510 | 090100 | 1672256660 | 10710 | 10740 | 10760 | 10620 | 45183 |
| 718 | 20240510 | 090000 | 1189184490 | 10740 | 10820 | 10830 | 10710 | 110099 |