39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 205600 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 47210 |
| 3 | 20240516 | 205500 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 4 | 20240516 | 205400 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 5 | 20240516 | 205300 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 6 | 20240516 | 205200 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 7 | 20240516 | 205100 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 8 | 20240516 | 205000 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 9 | 20240516 | 204900 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 10 | 20240516 | 204800 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 11 | 20240516 | 204700 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 12 | 20240516 | 204600 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 13 | 20240516 | 204500 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 14 | 20240516 | 204400 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 15 | 20240516 | 204300 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 16 | 20240516 | 204200 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 17 | 20240516 | 204100 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 18 | 20240516 | 204000 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 19 | 20240516 | 203900 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 20 | 20240516 | 203800 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 21 | 20240516 | 203700 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 22 | 20240516 | 203600 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 23 | 20240516 | 203500 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 24 | 20240516 | 203400 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 25 | 20240516 | 203300 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 26 | 20240516 | 203200 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 27 | 20240516 | 203100 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 28 | 20240516 | 203000 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 29 | 20240516 | 202900 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 30 | 20240516 | 202800 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 31 | 20240516 | 202700 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 32 | 20240516 | 202600 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 47210 |
| 33 | 20240516 | 202500 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 34 | 20240516 | 202400 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 35 | 20240516 | 202300 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 36 | 20240516 | 202200 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 37 | 20240516 | 202100 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 38 | 20240516 | 202000 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 39 | 20240516 | 201900 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 40 | 20240516 | 201800 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 41 | 20240516 | 201700 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 42 | 20240516 | 201600 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 43 | 20240516 | 201500 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 44 | 20240516 | 201400 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 45 | 20240516 | 201300 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 46 | 20240516 | 201200 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 47 | 20240516 | 201100 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 48 | 20240516 | 201000 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 49 | 20240516 | 200900 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 50 | 20240516 | 200800 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 51 | 20240516 | 200700 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 52 | 20240516 | 200600 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 53 | 20240516 | 200500 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 54 | 20240516 | 200400 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 55 | 20240516 | 200300 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 56 | 20240516 | 200200 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 57 | 20240516 | 200100 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 58 | 20240516 | 200000 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 59 | 20240516 | 195900 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 60 | 20240516 | 195800 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 61 | 20240516 | 195700 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 62 | 20240516 | 195600 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 47210 |
| 63 | 20240516 | 195500 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 64 | 20240516 | 195400 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 65 | 20240516 | 195300 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 66 | 20240516 | 195200 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 67 | 20240516 | 195100 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 68 | 20240516 | 195000 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 69 | 20240516 | 194900 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 70 | 20240516 | 194800 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 71 | 20240516 | 194700 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 72 | 20240516 | 194600 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 73 | 20240516 | 194500 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 74 | 20240516 | 194400 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 75 | 20240516 | 194300 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 76 | 20240516 | 194200 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 77 | 20240516 | 194100 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 78 | 20240516 | 194000 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 79 | 20240516 | 193900 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 80 | 20240516 | 193800 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 81 | 20240516 | 193700 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 82 | 20240516 | 193600 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 83 | 20240516 | 193500 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 84 | 20240516 | 193400 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 85 | 20240516 | 193300 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 86 | 20240516 | 193200 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 87 | 20240516 | 193100 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 88 | 20240516 | 193000 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 89 | 20240516 | 192900 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 90 | 20240516 | 192800 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 91 | 20240516 | 192700 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 92 | 20240516 | 192600 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 47210 |
| 93 | 20240516 | 192500 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 94 | 20240516 | 192400 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 95 | 20240516 | 192300 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 96 | 20240516 | 192200 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 97 | 20240516 | 192100 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 98 | 20240516 | 192000 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 99 | 20240516 | 191900 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 100 | 20240516 | 191800 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 101 | 20240516 | 191700 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 102 | 20240516 | 191600 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 103 | 20240516 | 191500 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 104 | 20240516 | 191400 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 105 | 20240516 | 191300 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 106 | 20240516 | 191200 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 107 | 20240516 | 191100 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 108 | 20240516 | 191000 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 109 | 20240516 | 190900 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 110 | 20240516 | 190800 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 111 | 20240516 | 190700 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 112 | 20240516 | 190600 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 113 | 20240516 | 190500 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 114 | 20240516 | 190400 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 115 | 20240516 | 190300 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 116 | 20240516 | 190200 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 117 | 20240516 | 190100 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 118 | 20240516 | 190000 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 119 | 20240516 | 185900 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 120 | 20240516 | 185800 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 121 | 20240516 | 185700 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 122 | 20240516 | 185600 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 47210 |
| 123 | 20240516 | 185500 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 124 | 20240516 | 185400 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 125 | 20240516 | 185300 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 126 | 20240516 | 185200 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 127 | 20240516 | 185100 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 128 | 20240516 | 185000 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 129 | 20240516 | 184900 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 130 | 20240516 | 184800 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 131 | 20240516 | 184700 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 132 | 20240516 | 184600 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 133 | 20240516 | 184500 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 134 | 20240516 | 184400 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 135 | 20240516 | 184300 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 136 | 20240516 | 184200 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 137 | 20240516 | 184100 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 138 | 20240516 | 184000 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 139 | 20240516 | 183900 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 140 | 20240516 | 183800 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 141 | 20240516 | 183700 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 142 | 20240516 | 183600 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 143 | 20240516 | 183500 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 144 | 20240516 | 183400 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 145 | 20240516 | 183300 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 146 | 20240516 | 183200 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 147 | 20240516 | 183100 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 148 | 20240516 | 183000 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 149 | 20240516 | 182900 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 150 | 20240516 | 182800 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 151 | 20240516 | 182700 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 152 | 20240516 | 182600 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 47210 |
| 153 | 20240516 | 182500 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 154 | 20240516 | 182400 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 155 | 20240516 | 182300 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 156 | 20240516 | 182200 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 157 | 20240516 | 182100 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 158 | 20240516 | 182000 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 159 | 20240516 | 181900 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 160 | 20240516 | 181800 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 161 | 20240516 | 181700 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 162 | 20240516 | 181600 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 163 | 20240516 | 181500 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 164 | 20240516 | 181400 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 165 | 20240516 | 181300 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 166 | 20240516 | 181200 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 167 | 20240516 | 181100 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 168 | 20240516 | 181000 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 169 | 20240516 | 180900 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 170 | 20240516 | 180800 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 171 | 20240516 | 180700 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 172 | 20240516 | 180600 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 173 | 20240516 | 180500 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 174 | 20240516 | 180400 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 175 | 20240516 | 180300 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 176 | 20240516 | 180200 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 177 | 20240516 | 180100 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 178 | 20240516 | 180000 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 179 | 20240516 | 175900 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 180 | 20240516 | 175800 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 181 | 20240516 | 175700 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 182 | 20240516 | 175600 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 47210 |
| 183 | 20240516 | 175500 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 184 | 20240516 | 175400 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 185 | 20240516 | 175300 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 186 | 20240516 | 175200 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 187 | 20240516 | 175100 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 188 | 20240516 | 175000 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 189 | 20240516 | 174900 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 190 | 20240516 | 174800 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 191 | 20240516 | 174700 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 192 | 20240516 | 174600 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 193 | 20240516 | 174500 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 194 | 20240516 | 174400 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 195 | 20240516 | 174300 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 196 | 20240516 | 174200 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 197 | 20240516 | 174100 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 198 | 20240516 | 174000 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 199 | 20240516 | 173900 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 200 | 20240516 | 173800 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 201 | 20240516 | 173700 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 202 | 20240516 | 173600 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 203 | 20240516 | 173500 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 204 | 20240516 | 173400 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 205 | 20240516 | 173300 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 206 | 20240516 | 173200 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 207 | 20240516 | 173100 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 208 | 20240516 | 173000 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 209 | 20240516 | 172900 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 210 | 20240516 | 172800 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 211 | 20240516 | 172700 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 212 | 20240516 | 172600 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 47210 |
| 213 | 20240516 | 172500 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 214 | 20240516 | 172400 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 215 | 20240516 | 172300 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 216 | 20240516 | 172200 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 217 | 20240516 | 172100 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 218 | 20240516 | 172000 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 219 | 20240516 | 171900 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 220 | 20240516 | 171800 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 221 | 20240516 | 171700 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 222 | 20240516 | 171600 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 223 | 20240516 | 171500 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 224 | 20240516 | 171400 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 225 | 20240516 | 171300 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 226 | 20240516 | 171200 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 227 | 20240516 | 171100 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 228 | 20240516 | 171000 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 229 | 20240516 | 170900 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 230 | 20240516 | 170800 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 231 | 20240516 | 170700 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 232 | 20240516 | 170600 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 233 | 20240516 | 170500 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 234 | 20240516 | 170400 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 235 | 20240516 | 170300 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 236 | 20240516 | 170200 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 237 | 20240516 | 170100 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 238 | 20240516 | 170000 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 239 | 20240516 | 165900 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 240 | 20240516 | 165800 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 241 | 20240516 | 165700 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 242 | 20240516 | 165600 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 47210 |
| 243 | 20240516 | 165500 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 244 | 20240516 | 165400 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 245 | 20240516 | 165300 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 246 | 20240516 | 165200 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 247 | 20240516 | 165100 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 248 | 20240516 | 165000 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 249 | 20240516 | 164900 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 250 | 20240516 | 164800 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 251 | 20240516 | 164700 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 252 | 20240516 | 164600 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 253 | 20240516 | 164500 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 254 | 20240516 | 164400 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 255 | 20240516 | 164300 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 256 | 20240516 | 164200 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 257 | 20240516 | 164100 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 258 | 20240516 | 164000 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 259 | 20240516 | 163900 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 260 | 20240516 | 163800 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 261 | 20240516 | 163700 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 262 | 20240516 | 163600 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 263 | 20240516 | 163500 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 264 | 20240516 | 163400 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 265 | 20240516 | 163300 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 266 | 20240516 | 163200 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 267 | 20240516 | 163100 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 268 | 20240516 | 163000 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 269 | 20240516 | 162900 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 270 | 20240516 | 162800 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 271 | 20240516 | 162700 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 272 | 20240516 | 162600 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 47210 |
| 273 | 20240516 | 162500 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 274 | 20240516 | 162400 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 275 | 20240516 | 162300 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 276 | 20240516 | 162200 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 277 | 20240516 | 162100 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 278 | 20240516 | 162000 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 279 | 20240516 | 161900 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 280 | 20240516 | 161800 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 281 | 20240516 | 161700 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 282 | 20240516 | 161600 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 283 | 20240516 | 161500 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 284 | 20240516 | 161400 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 285 | 20240516 | 161300 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 286 | 20240516 | 161200 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 287 | 20240516 | 161100 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 288 | 20240516 | 161000 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 289 | 20240516 | 160900 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 290 | 20240516 | 160800 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 291 | 20240516 | 160700 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 292 | 20240516 | 160600 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 293 | 20240516 | 160500 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 294 | 20240516 | 160400 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 295 | 20240516 | 160300 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 296 | 20240516 | 160200 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 297 | 20240516 | 160100 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 298 | 20240516 | 160000 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 299 | 20240516 | 155900 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 300 | 20240516 | 155800 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 301 | 20240516 | 155700 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 302 | 20240516 | 155600 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 47210 |
| 303 | 20240516 | 155500 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 304 | 20240516 | 155400 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 305 | 20240516 | 155300 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 306 | 20240516 | 155200 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 307 | 20240516 | 155100 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 308 | 20240516 | 155000 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 309 | 20240516 | 154900 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 310 | 20240516 | 154800 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 311 | 20240516 | 154700 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 312 | 20240516 | 154600 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 313 | 20240516 | 154500 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 314 | 20240516 | 154400 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 315 | 20240516 | 154300 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 316 | 20240516 | 154200 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 317 | 20240516 | 154100 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 318 | 20240516 | 154000 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 319 | 20240516 | 153900 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 320 | 20240516 | 153800 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 321 | 20240516 | 153700 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 322 | 20240516 | 153600 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 323 | 20240516 | 153500 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 324 | 20240516 | 153400 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 325 | 20240516 | 153300 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 326 | 20240516 | 153200 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 327 | 20240516 | 153100 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 0 |
| 328 | 20240516 | 153000 | 43428927490 | 11100 | 11100 | 11100 | 11100 | 47210 |
| 329 | 20240516 | 152900 | 42904896490 | 11080 | 11080 | 11080 | 11080 | 0 |
| 330 | 20240516 | 152800 | 42904896490 | 11080 | 11080 | 11080 | 11080 | 0 |
| 331 | 20240516 | 152700 | 42904896490 | 11080 | 11080 | 11080 | 11080 | 0 |
| 332 | 20240516 | 152600 | 42904896490 | 11080 | 11080 | 11080 | 11080 | 0 |
| 333 | 20240516 | 152500 | 42904896490 | 11080 | 11080 | 11080 | 11080 | 0 |
| 334 | 20240516 | 152400 | 42904896490 | 11080 | 11080 | 11080 | 11080 | 0 |
| 335 | 20240516 | 152300 | 42904896490 | 11080 | 11080 | 11080 | 11080 | 0 |
| 336 | 20240516 | 152200 | 42904896490 | 11080 | 11080 | 11080 | 11080 | 0 |
| 337 | 20240516 | 152100 | 42904896490 | 11080 | 11080 | 11080 | 11080 | 0 |
| 338 | 20240516 | 152000 | 42904896490 | 11080 | 11080 | 11080 | 11080 | 0 |
| 339 | 20240516 | 151900 | 42904896490 | 11080 | 11100 | 11100 | 11040 | 15483 |
| 340 | 20240516 | 151800 | 42733443850 | 11100 | 10990 | 11100 | 10980 | 33445 |
| 341 | 20240516 | 151700 | 42364966390 | 10990 | 10980 | 11000 | 10970 | 10432 |
| 342 | 20240516 | 151600 | 42250358850 | 10980 | 10980 | 10990 | 10970 | 3431 |
| 343 | 20240516 | 151500 | 42212691370 | 10980 | 11000 | 11000 | 10960 | 6286 |
| 344 | 20240516 | 151400 | 42143700410 | 10990 | 10980 | 11000 | 10980 | 3312 |
| 345 | 20240516 | 151300 | 42107303620 | 10990 | 10990 | 11000 | 10980 | 2005 |
| 346 | 20240516 | 151200 | 42085266130 | 11000 | 11000 | 11000 | 10990 | 2999 |
| 347 | 20240516 | 151100 | 42052306020 | 10990 | 10980 | 11000 | 10970 | 4641 |
| 348 | 20240516 | 151000 | 42001314600 | 10980 | 10980 | 10980 | 10970 | 1532 |
| 349 | 20240516 | 150900 | 41984498410 | 10980 | 10970 | 10990 | 10960 | 4484 |
| 350 | 20240516 | 150800 | 41935273910 | 10960 | 10970 | 10980 | 10960 | 1391 |
| 351 | 20240516 | 150700 | 41920014460 | 10970 | 10960 | 10970 | 10950 | 1681 |
| 352 | 20240516 | 150600 | 41901592040 | 10960 | 10970 | 10970 | 10960 | 3137 |
| 353 | 20240516 | 150500 | 41867206870 | 10970 | 10970 | 10980 | 10960 | 1937 |
| 354 | 20240516 | 150400 | 41845957710 | 10980 | 10980 | 10980 | 10970 | 1842 |
| 355 | 20240516 | 150300 | 41825732650 | 10980 | 10990 | 10990 | 10970 | 2367 |
| 356 | 20240516 | 150200 | 41799744430 | 10980 | 10990 | 10990 | 10980 | 662 |
| 357 | 20240516 | 150100 | 41792472130 | 10990 | 10980 | 10990 | 10980 | 2003 |
| 358 | 20240516 | 150000 | 41770477070 | 10980 | 10990 | 11000 | 10970 | 4183 |
| 359 | 20240516 | 145900 | 41724509830 | 10990 | 10970 | 10990 | 10970 | 1853 |
| 360 | 20240516 | 145800 | 41704170350 | 10970 | 10980 | 10980 | 10950 | 1189 |
| 361 | 20240516 | 145700 | 41691133700 | 10980 | 10950 | 11000 | 10950 | 6204 |
| 362 | 20240516 | 145600 | 41622989290 | 10950 | 10930 | 10950 | 10920 | 6762 |
| 363 | 20240516 | 145500 | 41549065540 | 10920 | 10930 | 10940 | 10920 | 6593 |
| 364 | 20240516 | 145400 | 41477003880 | 10940 | 10940 | 10950 | 10930 | 2129 |
| 365 | 20240516 | 145300 | 41453718290 | 10940 | 10950 | 10950 | 10930 | 4012 |
| 366 | 20240516 | 145200 | 41409826950 | 10950 | 10980 | 10980 | 10940 | 6605 |
| 367 | 20240516 | 145100 | 41337451880 | 10980 | 10980 | 10980 | 10970 | 1874 |
| 368 | 20240516 | 145000 | 41316889620 | 10980 | 10980 | 10980 | 10960 | 3527 |
| 369 | 20240516 | 144900 | 41278197900 | 10970 | 10990 | 10990 | 10970 | 1627 |
| 370 | 20240516 | 144800 | 41260347840 | 10980 | 10990 | 10990 | 10980 | 829 |
| 371 | 20240516 | 144700 | 41251241600 | 10990 | 11000 | 11000 | 10980 | 1621 |
| 372 | 20240516 | 144600 | 41233437910 | 10980 | 11000 | 11000 | 10980 | 1250 |
| 373 | 20240516 | 144500 | 41219703120 | 10990 | 11000 | 11000 | 10980 | 2158 |
| 374 | 20240516 | 144400 | 41195994370 | 10990 | 10990 | 11010 | 10990 | 945 |
| 375 | 20240516 | 144300 | 41185605380 | 11010 | 11000 | 11010 | 10980 | 1169 |
| 376 | 20240516 | 144200 | 41172750310 | 11000 | 10980 | 11000 | 10970 | 1448 |
| 377 | 20240516 | 144100 | 41156859300 | 10980 | 10980 | 10980 | 10970 | 2857 |
| 378 | 20240516 | 144000 | 41125491800 | 11000 | 11000 | 11000 | 10980 | 1128 |
| 379 | 20240516 | 143900 | 41113087790 | 11000 | 11010 | 11010 | 10980 | 1716 |
| 380 | 20240516 | 143800 | 41094223990 | 11000 | 11010 | 11010 | 10980 | 7881 |
| 381 | 20240516 | 143700 | 41007595160 | 11000 | 10980 | 11010 | 10980 | 2451 |
| 382 | 20240516 | 143600 | 40980644860 | 11010 | 11020 | 11040 | 10970 | 53378 |
| 383 | 20240516 | 143500 | 40394183970 | 11020 | 11040 | 11040 | 11020 | 3463 |
| 384 | 20240516 | 143400 | 40355994560 | 11030 | 11060 | 11060 | 11030 | 2250 |
| 385 | 20240516 | 143300 | 40331137970 | 11050 | 11050 | 11060 | 11050 | 1660 |
| 386 | 20240516 | 143200 | 40312787160 | 11060 | 11050 | 11060 | 11050 | 752 |
| 387 | 20240516 | 143100 | 40304476670 | 11050 | 11060 | 11070 | 11050 | 2563 |
| 388 | 20240516 | 143000 | 40276137610 | 11060 | 11050 | 11070 | 11050 | 1124 |
| 389 | 20240516 | 142900 | 40263702650 | 11060 | 11070 | 11070 | 11060 | 1718 |
| 390 | 20240516 | 142800 | 40244700760 | 11060 | 11070 | 11070 | 11060 | 1344 |
| 391 | 20240516 | 142700 | 40229831190 | 11070 | 11070 | 11070 | 11060 | 2300 |
| 392 | 20240516 | 142600 | 40204384710 | 11070 | 11080 | 11080 | 11060 | 1774 |
| 393 | 20240516 | 142500 | 40184756870 | 11080 | 11080 | 11090 | 11070 | 2280 |
| 394 | 20240516 | 142400 | 40159505170 | 11090 | 11050 | 11090 | 11050 | 2368 |
| 395 | 20240516 | 142300 | 40133296920 | 11050 | 11040 | 11050 | 11030 | 1756 |
| 396 | 20240516 | 142200 | 40113914790 | 11050 | 11050 | 11050 | 11040 | 1154 |
| 397 | 20240516 | 142100 | 40101165910 | 11050 | 11040 | 11050 | 11030 | 1287 |
| 398 | 20240516 | 142000 | 40086961310 | 11040 | 11050 | 11050 | 11040 | 1108 |
| 399 | 20240516 | 141900 | 40074728060 | 11050 | 11050 | 11050 | 11040 | 742 |
| 400 | 20240516 | 141800 | 40066533300 | 11050 | 11040 | 11050 | 11030 | 1491 |
| 401 | 20240516 | 141700 | 40050065760 | 11040 | 11040 | 11050 | 11030 | 1504 |
| 402 | 20240516 | 141600 | 40033471110 | 11040 | 11140 | 11140 | 11030 | 9042 |
| 403 | 20240516 | 141500 | 39933354890 | 11140 | 11090 | 11140 | 11090 | 1633 |
| 404 | 20240516 | 141400 | 39915209250 | 11090 | 11100 | 11110 | 11090 | 2624 |
| 405 | 20240516 | 141300 | 39886073420 | 11090 | 11100 | 11110 | 11070 | 3040 |
| 406 | 20240516 | 141200 | 39852372880 | 11080 | 11150 | 11150 | 11080 | 7991 |
| 407 | 20240516 | 141100 | 39763454490 | 11140 | 11030 | 11170 | 11030 | 58343 |
| 408 | 20240516 | 141000 | 39115046510 | 11030 | 11030 | 11030 | 11010 | 640 |
| 409 | 20240516 | 140900 | 39107994210 | 11030 | 11040 | 11040 | 11030 | 2602 |
| 410 | 20240516 | 140800 | 39079281150 | 11040 | 11020 | 11040 | 11010 | 2705 |
| 411 | 20240516 | 140700 | 39049456300 | 11020 | 11020 | 11030 | 11010 | 1465 |
| 412 | 20240516 | 140600 | 39033318320 | 11020 | 11040 | 11040 | 11010 | 8377 |
| 413 | 20240516 | 140500 | 38940995940 | 11040 | 11050 | 11050 | 11020 | 1376 |
| 414 | 20240516 | 140400 | 38925817410 | 11050 | 11070 | 11070 | 11050 | 1786 |
| 415 | 20240516 | 140300 | 38906066880 | 11070 | 11060 | 11070 | 11050 | 3907 |
| 416 | 20240516 | 140200 | 38862850520 | 11050 | 11000 | 11060 | 11000 | 19865 |
| 417 | 20240516 | 140100 | 38643932810 | 11000 | 11020 | 11020 | 11000 | 2733 |
| 418 | 20240516 | 140000 | 38613863670 | 11020 | 11010 | 11020 | 11000 | 2056 |
| 419 | 20240516 | 135900 | 38591223510 | 11010 | 11030 | 11030 | 11000 | 3674 |
| 420 | 20240516 | 135800 | 38550744680 | 11030 | 11010 | 11030 | 11010 | 1325 |
| 421 | 20240516 | 135700 | 38536147450 | 11010 | 11000 | 11010 | 10990 | 2725 |
| 422 | 20240516 | 135600 | 38506173110 | 11000 | 11020 | 11020 | 11000 | 1194 |
| 423 | 20240516 | 135500 | 38493022740 | 11020 | 10990 | 11020 | 10990 | 3456 |
| 424 | 20240516 | 135400 | 38455008780 | 10990 | 10980 | 10990 | 10970 | 1251 |
| 425 | 20240516 | 135300 | 38441267390 | 10980 | 10970 | 10980 | 10960 | 204 |
| 426 | 20240516 | 135200 | 38439030150 | 10970 | 10990 | 11000 | 10970 | 1834 |
| 427 | 20240516 | 135100 | 38418880020 | 10990 | 10950 | 10990 | 10940 | 6971 |
| 428 | 20240516 | 135000 | 38342416010 | 10950 | 10960 | 10960 | 10940 | 1838 |
| 429 | 20240516 | 134900 | 38322292890 | 10950 | 10970 | 10970 | 10950 | 957 |
| 430 | 20240516 | 134800 | 38311811710 | 10970 | 10960 | 10970 | 10940 | 4145 |
| 431 | 20240516 | 134700 | 38266422780 | 10960 | 10960 | 10960 | 10950 | 143 |
| 432 | 20240516 | 134600 | 38264855510 | 10960 | 10990 | 10990 | 10950 | 869 |
| 433 | 20240516 | 134500 | 38255324120 | 10990 | 10980 | 10990 | 10940 | 2298 |
| 434 | 20240516 | 134400 | 38230118920 | 10980 | 11000 | 11000 | 10970 | 2408 |
| 435 | 20240516 | 134300 | 38203671020 | 11000 | 10990 | 11000 | 10990 | 826 |
| 436 | 20240516 | 134200 | 38194592500 | 10990 | 11000 | 11000 | 10980 | 915 |
| 437 | 20240516 | 134100 | 38184536910 | 11000 | 11000 | 11000 | 10980 | 633 |
| 438 | 20240516 | 134000 | 38177580860 | 11000 | 10990 | 11000 | 10990 | 682 |
| 439 | 20240516 | 133900 | 38170084370 | 10990 | 10990 | 10990 | 10970 | 3106 |
| 440 | 20240516 | 133800 | 38135963800 | 10990 | 10990 | 10990 | 10980 | 205 |
| 441 | 20240516 | 133700 | 38133712160 | 10990 | 10980 | 10990 | 10970 | 487 |
| 442 | 20240516 | 133600 | 38128362560 | 10980 | 10980 | 10980 | 10960 | 637 |
| 443 | 20240516 | 133500 | 38121372350 | 10980 | 10970 | 10980 | 10950 | 1909 |
| 444 | 20240516 | 133400 | 38100449790 | 10970 | 10940 | 10970 | 10930 | 1494 |
| 445 | 20240516 | 133300 | 38084109320 | 10930 | 10930 | 10940 | 10930 | 1167 |
| 446 | 20240516 | 133200 | 38071349570 | 10930 | 10940 | 10940 | 10920 | 1135 |
| 447 | 20240516 | 133100 | 38058943830 | 10940 | 10970 | 10970 | 10930 | 4399 |
| 448 | 20240516 | 133000 | 38010811030 | 10970 | 10950 | 10980 | 10950 | 1194 |
| 449 | 20240516 | 132900 | 37997730220 | 10950 | 10980 | 10980 | 10950 | 3009 |
| 450 | 20240516 | 132800 | 37964767220 | 10980 | 10980 | 10990 | 10960 | 1355 |
| 451 | 20240516 | 132700 | 37949902460 | 10980 | 11000 | 11000 | 10980 | 3748 |
| 452 | 20240516 | 132600 | 37908717240 | 11000 | 11010 | 11010 | 11000 | 834 |
| 453 | 20240516 | 132500 | 37899543000 | 11000 | 10990 | 11010 | 10990 | 1537 |
| 454 | 20240516 | 132400 | 37882642680 | 10990 | 10990 | 10990 | 10980 | 811 |
| 455 | 20240516 | 132300 | 37873733530 | 10990 | 11010 | 11010 | 10980 | 848 |
| 456 | 20240516 | 132200 | 37864414290 | 10990 | 11000 | 11010 | 10990 | 1961 |
| 457 | 20240516 | 132100 | 37842849580 | 11000 | 10990 | 11000 | 10980 | 2237 |
| 458 | 20240516 | 132000 | 37818259200 | 10990 | 11020 | 11020 | 10980 | 1318 |
| 459 | 20240516 | 131900 | 37803773320 | 11020 | 11050 | 11070 | 10990 | 9162 |
| 460 | 20240516 | 131800 | 37702698030 | 11060 | 11000 | 11060 | 10990 | 13386 |
| 461 | 20240516 | 131700 | 37554864280 | 11000 | 11010 | 11010 | 10980 | 1928 |
| 462 | 20240516 | 131600 | 37533678890 | 11000 | 11020 | 11030 | 11000 | 2265 |
| 463 | 20240516 | 131500 | 37508751130 | 11020 | 11080 | 11080 | 10950 | 12072 |
| 464 | 20240516 | 131400 | 37375710580 | 11080 | 11040 | 11080 | 11040 | 3526 |
| 465 | 20240516 | 131300 | 37336709210 | 11030 | 11050 | 11060 | 11030 | 2058 |
| 466 | 20240516 | 131200 | 37313975780 | 11050 | 11020 | 11070 | 11010 | 3573 |
| 467 | 20240516 | 131100 | 37274550470 | 11030 | 11030 | 11060 | 11010 | 5439 |
| 468 | 20240516 | 131000 | 37214548470 | 11030 | 11020 | 11090 | 10940 | 18349 |
| 469 | 20240516 | 130900 | 37012443050 | 11020 | 11090 | 11160 | 11020 | 35820 |
| 470 | 20240516 | 130800 | 36614737180 | 11080 | 10980 | 11100 | 10970 | 43560 |
| 471 | 20240516 | 130700 | 36134041050 | 10980 | 10980 | 10980 | 10960 | 5719 |
| 472 | 20240516 | 130600 | 36071302860 | 10970 | 10970 | 10980 | 10950 | 2833 |
| 473 | 20240516 | 130500 | 36040232770 | 10980 | 10980 | 10990 | 10960 | 15279 |
| 474 | 20240516 | 130400 | 35872532740 | 10980 | 10960 | 10980 | 10950 | 2299 |
| 475 | 20240516 | 130300 | 35847304320 | 10960 | 10970 | 10970 | 10950 | 3451 |
| 476 | 20240516 | 130200 | 35809457470 | 10970 | 10960 | 10970 | 10940 | 5881 |
| 477 | 20240516 | 130100 | 35745023890 | 10960 | 10930 | 10960 | 10920 | 6880 |
| 478 | 20240516 | 130000 | 35669722310 | 10930 | 10910 | 10930 | 10900 | 5731 |
| 479 | 20240516 | 125900 | 35607122950 | 10910 | 10920 | 10920 | 10910 | 2166 |
| 480 | 20240516 | 125800 | 35583489900 | 10910 | 10900 | 10920 | 10900 | 3251 |
| 481 | 20240516 | 125700 | 35548030290 | 10890 | 10880 | 10900 | 10880 | 2201 |
| 482 | 20240516 | 125600 | 35524055820 | 10880 | 10890 | 10900 | 10880 | 2680 |
| 483 | 20240516 | 125500 | 35494887670 | 10890 | 10880 | 10900 | 10880 | 1810 |
| 484 | 20240516 | 125400 | 35475177460 | 10880 | 10850 | 10900 | 10840 | 5151 |
| 485 | 20240516 | 125300 | 35419231780 | 10850 | 10850 | 10860 | 10840 | 146 |
| 486 | 20240516 | 125200 | 35417647450 | 10850 | 10860 | 10860 | 10850 | 155 |
| 487 | 20240516 | 125100 | 35415965520 | 10860 | 10850 | 10860 | 10850 | 675 |
| 488 | 20240516 | 125000 | 35408635460 | 10860 | 10860 | 10860 | 10850 | 807 |
| 489 | 20240516 | 124900 | 35399873000 | 10860 | 10860 | 10870 | 10850 | 2187 |
| 490 | 20240516 | 124800 | 35376141570 | 10860 | 10850 | 10860 | 10840 | 2098 |
| 491 | 20240516 | 124700 | 35353376470 | 10850 | 10840 | 10850 | 10830 | 2154 |
| 492 | 20240516 | 124600 | 35330038570 | 10840 | 10840 | 10850 | 10820 | 4388 |
| 493 | 20240516 | 124500 | 35282513190 | 10840 | 10860 | 10860 | 10840 | 1560 |
| 494 | 20240516 | 124400 | 35265588540 | 10860 | 10840 | 10860 | 10830 | 1269 |
| 495 | 20240516 | 124300 | 35251827670 | 10840 | 10910 | 10910 | 10820 | 10264 |
| 496 | 20240516 | 124200 | 35140437880 | 10910 | 10880 | 10910 | 10870 | 11139 |
| 497 | 20240516 | 124100 | 35019162890 | 10880 | 10890 | 10890 | 10870 | 1289 |
| 498 | 20240516 | 124000 | 35005141500 | 10890 | 10920 | 10920 | 10880 | 1604 |
| 499 | 20240516 | 123900 | 34987669740 | 10920 | 10920 | 10920 | 10910 | 1510 |
| 500 | 20240516 | 123800 | 34971193920 | 10920 | 10920 | 10920 | 10910 | 592 |
| 501 | 20240516 | 123700 | 34964730470 | 10920 | 10930 | 10930 | 10910 | 1426 |
| 502 | 20240516 | 123600 | 34949159040 | 10940 | 10930 | 10950 | 10930 | 3311 |
| 503 | 20240516 | 123500 | 34912943470 | 10930 | 10910 | 10930 | 10910 | 2143 |
| 504 | 20240516 | 123400 | 34889542340 | 10910 | 10910 | 10910 | 10890 | 547 |
| 505 | 20240516 | 123300 | 34883578440 | 10910 | 10910 | 10920 | 10890 | 1252 |
| 506 | 20240516 | 123200 | 34869932640 | 10900 | 10900 | 10930 | 10900 | 968 |
| 507 | 20240516 | 123100 | 34859366270 | 10900 | 10890 | 10900 | 10880 | 385 |
| 508 | 20240516 | 123000 | 34855175050 | 10900 | 10900 | 10920 | 10880 | 1833 |
| 509 | 20240516 | 122900 | 34835203670 | 10900 | 10890 | 10900 | 10890 | 581 |
| 510 | 20240516 | 122800 | 34828872830 | 10890 | 10880 | 10890 | 10870 | 1077 |
| 511 | 20240516 | 122700 | 34817153510 | 10880 | 10880 | 10890 | 10860 | 1352 |
| 512 | 20240516 | 122600 | 34802454040 | 10880 | 10880 | 10880 | 10870 | 306 |
| 513 | 20240516 | 122500 | 34799124790 | 10880 | 10870 | 10880 | 10840 | 1642 |
| 514 | 20240516 | 122400 | 34781307490 | 10860 | 10840 | 10940 | 10840 | 10222 |
| 515 | 20240516 | 122300 | 34670200470 | 10840 | 10870 | 10870 | 10830 | 857 |
| 516 | 20240516 | 122200 | 34660901990 | 10870 | 10880 | 10880 | 10870 | 601 |
| 517 | 20240516 | 122100 | 34654368550 | 10880 | 10850 | 10880 | 10830 | 2482 |
| 518 | 20240516 | 122000 | 34627441690 | 10840 | 10910 | 10910 | 10810 | 11490 |
| 519 | 20240516 | 121900 | 34502861410 | 10900 | 10940 | 10940 | 10890 | 3358 |
| 520 | 20240516 | 121800 | 34466230650 | 10910 | 10860 | 10950 | 10850 | 3087 |
| 521 | 20240516 | 121700 | 34432634990 | 10860 | 10870 | 10870 | 10850 | 1127 |
| 522 | 20240516 | 121600 | 34420398310 | 10870 | 10860 | 10880 | 10850 | 1584 |
| 523 | 20240516 | 121500 | 34403182490 | 10860 | 10880 | 10880 | 10840 | 993 |
| 524 | 20240516 | 121400 | 34392399700 | 10880 | 10830 | 10950 | 10810 | 6170 |
| 525 | 20240516 | 121300 | 34325240540 | 10810 | 10860 | 10860 | 10810 | 8688 |
| 526 | 20240516 | 121200 | 34231168410 | 10850 | 10900 | 10900 | 10850 | 12202 |
| 527 | 20240516 | 121100 | 34098440320 | 10900 | 10880 | 10900 | 10870 | 1373 |
| 528 | 20240516 | 121000 | 34083506310 | 10870 | 10890 | 10890 | 10870 | 2001 |
| 529 | 20240516 | 120900 | 34061738850 | 10880 | 10900 | 10900 | 10880 | 1438 |
| 530 | 20240516 | 120800 | 34046075410 | 10900 | 10880 | 10900 | 10880 | 2840 |
| 531 | 20240516 | 120700 | 34015142520 | 10880 | 10910 | 10910 | 10880 | 1848 |
| 532 | 20240516 | 120600 | 33995027530 | 10910 | 10890 | 10910 | 10880 | 2040 |
| 533 | 20240516 | 120500 | 33972809360 | 10890 | 10910 | 10910 | 10870 | 1624 |
| 534 | 20240516 | 120400 | 33955132040 | 10900 | 10870 | 10910 | 10860 | 3163 |
| 535 | 20240516 | 120300 | 33920710140 | 10870 | 10870 | 10880 | 10850 | 4037 |
| 536 | 20240516 | 120200 | 33876854070 | 10880 | 10860 | 10920 | 10760 | 68407 |
| 537 | 20240516 | 120100 | 33136237310 | 10890 | 10960 | 10970 | 10860 | 25750 |
| 538 | 20240516 | 120000 | 32855596220 | 10960 | 10960 | 10970 | 10950 | 2600 |
| 539 | 20240516 | 115900 | 32827112220 | 10970 | 10940 | 10970 | 10940 | 1136 |
| 540 | 20240516 | 115800 | 32814670300 | 10950 | 10950 | 10960 | 10940 | 280 |
| 541 | 20240516 | 115700 | 32811603810 | 10960 | 10980 | 10980 | 10940 | 6875 |
| 542 | 20240516 | 115600 | 32736241620 | 10980 | 10970 | 10980 | 10970 | 830 |
| 543 | 20240516 | 115500 | 32727131380 | 10980 | 10960 | 10980 | 10960 | 1787 |
| 544 | 20240516 | 115400 | 32707535450 | 10970 | 10940 | 10970 | 10940 | 2551 |
| 545 | 20240516 | 115300 | 32679592990 | 10930 | 10930 | 10950 | 10910 | 6374 |
| 546 | 20240516 | 115200 | 32609918990 | 10940 | 10990 | 11000 | 10920 | 23268 |
| 547 | 20240516 | 115100 | 32355100690 | 10990 | 11020 | 11020 | 10990 | 8943 |
| 548 | 20240516 | 115000 | 32256737560 | 11020 | 11020 | 11020 | 11000 | 5725 |
| 549 | 20240516 | 114900 | 32193727150 | 11020 | 11030 | 11030 | 11010 | 195 |
| 550 | 20240516 | 114800 | 32191577990 | 11030 | 11040 | 11040 | 11010 | 12278 |
| 551 | 20240516 | 114700 | 32056302460 | 11040 | 11030 | 11040 | 11020 | 2633 |
| 552 | 20240516 | 114600 | 32027267150 | 11040 | 11050 | 11050 | 11030 | 197 |
| 553 | 20240516 | 114500 | 32025092550 | 11050 | 11050 | 11050 | 11030 | 819 |
| 554 | 20240516 | 114400 | 32016048820 | 11050 | 11050 | 11060 | 11040 | 747 |
| 555 | 20240516 | 114300 | 32007792300 | 11060 | 11070 | 11080 | 11050 | 804 |
| 556 | 20240516 | 114200 | 31998896270 | 11070 | 11080 | 11080 | 11060 | 795 |
| 557 | 20240516 | 114100 | 31990090540 | 11080 | 11080 | 11080 | 11050 | 2477 |
| 558 | 20240516 | 114000 | 31962668170 | 11090 | 11130 | 11130 | 11070 | 31104 |
| 559 | 20240516 | 113900 | 31617207950 | 11120 | 11110 | 11130 | 11100 | 1217 |
| 560 | 20240516 | 113800 | 31603683800 | 11110 | 11110 | 11120 | 11100 | 905 |
| 561 | 20240516 | 113700 | 31593632560 | 11110 | 11100 | 11110 | 11100 | 573 |
| 562 | 20240516 | 113600 | 31587271270 | 11100 | 11080 | 11110 | 11070 | 1756 |
| 563 | 20240516 | 113500 | 31567795250 | 11080 | 11090 | 11110 | 11070 | 5017 |
| 564 | 20240516 | 113400 | 31512169220 | 11090 | 11080 | 11090 | 11070 | 3347 |
| 565 | 20240516 | 113300 | 31475058130 | 11070 | 11070 | 11080 | 11050 | 2139 |
| 566 | 20240516 | 113200 | 31451394110 | 11060 | 11050 | 11070 | 11040 | 4205 |
| 567 | 20240516 | 113100 | 31404932670 | 11050 | 11030 | 11050 | 11030 | 2616 |
| 568 | 20240516 | 113000 | 31376073280 | 11040 | 11020 | 11040 | 11020 | 4521 |
| 569 | 20240516 | 112900 | 31326212140 | 11030 | 11070 | 11080 | 11020 | 5531 |
| 570 | 20240516 | 112800 | 31265175390 | 11080 | 11080 | 11090 | 11070 | 593 |
| 571 | 20240516 | 112700 | 31258606820 | 11080 | 11070 | 11090 | 11050 | 5859 |
| 572 | 20240516 | 112600 | 31193811560 | 11070 | 11070 | 11080 | 11050 | 5401 |
| 573 | 20240516 | 112500 | 31134094560 | 11070 | 11130 | 11130 | 11060 | 15768 |
| 574 | 20240516 | 112400 | 30959275150 | 11130 | 11150 | 11150 | 11120 | 2648 |
| 575 | 20240516 | 112300 | 30929799950 | 11150 | 11180 | 11180 | 11150 | 753 |
| 576 | 20240516 | 112200 | 30921398180 | 11180 | 11170 | 11190 | 11170 | 6905 |
| 577 | 20240516 | 112100 | 30844221380 | 11180 | 11170 | 11180 | 11170 | 1327 |
| 578 | 20240516 | 112000 | 30829398340 | 11170 | 11170 | 11170 | 11160 | 1125 |
| 579 | 20240516 | 111900 | 30816839900 | 11170 | 11140 | 11180 | 11140 | 8037 |
| 580 | 20240516 | 111800 | 30727181260 | 11140 | 11130 | 11140 | 11120 | 980 |
| 581 | 20240516 | 111700 | 30716276220 | 11130 | 11140 | 11140 | 11120 | 445 |
| 582 | 20240516 | 111600 | 30711322200 | 11140 | 11140 | 11140 | 11130 | 2692 |
| 583 | 20240516 | 111500 | 30681338190 | 11140 | 11140 | 11150 | 11100 | 5764 |
| 584 | 20240516 | 111400 | 30617238110 | 11150 | 11100 | 11160 | 11100 | 26791 |
| 585 | 20240516 | 111300 | 30318765000 | 11100 | 11080 | 11100 | 11080 | 3459 |
| 586 | 20240516 | 111200 | 30280381510 | 11080 | 11060 | 11080 | 11060 | 6848 |
| 587 | 20240516 | 111100 | 30204542890 | 11070 | 11060 | 11070 | 11060 | 736 |
| 588 | 20240516 | 111000 | 30196401990 | 11070 | 11060 | 11070 | 11050 | 1192 |
| 589 | 20240516 | 110900 | 30183217940 | 11060 | 11080 | 11080 | 11060 | 1190 |
| 590 | 20240516 | 110800 | 30170053190 | 11080 | 11090 | 11090 | 11070 | 2351 |
| 591 | 20240516 | 110700 | 30144010840 | 11090 | 11090 | 11100 | 11080 | 753 |
| 592 | 20240516 | 110600 | 30135660910 | 11090 | 11080 | 11100 | 11080 | 1338 |
| 593 | 20240516 | 110500 | 30120818330 | 11090 | 11070 | 11090 | 11070 | 1428 |
| 594 | 20240516 | 110400 | 30104986790 | 11070 | 11060 | 11070 | 11050 | 2021 |
| 595 | 20240516 | 110300 | 30082636840 | 11060 | 11050 | 11060 | 11050 | 2313 |
| 596 | 20240516 | 110200 | 30057067020 | 11060 | 11060 | 11060 | 11040 | 2328 |
| 597 | 20240516 | 110100 | 30031340340 | 11070 | 11110 | 11110 | 11060 | 15275 |
| 598 | 20240516 | 110000 | 29862134240 | 11110 | 11110 | 11110 | 11090 | 2280 |
| 599 | 20240516 | 105900 | 29836829310 | 11110 | 11120 | 11120 | 11100 | 3012 |
| 600 | 20240516 | 105800 | 29803392370 | 11120 | 11110 | 11120 | 11110 | 3509 |
| 601 | 20240516 | 105700 | 29764403900 | 11120 | 11110 | 11120 | 11110 | 1352 |
| 602 | 20240516 | 105600 | 29749370710 | 11120 | 11130 | 11130 | 11100 | 5696 |
| 603 | 20240516 | 105500 | 29686097390 | 11130 | 11160 | 11160 | 11130 | 2524 |
| 604 | 20240516 | 105400 | 29658001660 | 11160 | 11140 | 11170 | 11130 | 1232 |
| 605 | 20240516 | 105300 | 29644271480 | 11140 | 11180 | 11180 | 11140 | 3197 |
| 606 | 20240516 | 105200 | 29608597530 | 11180 | 11130 | 11180 | 11130 | 12103 |
| 607 | 20240516 | 105100 | 29473761120 | 11140 | 11110 | 11140 | 11110 | 4620 |
| 608 | 20240516 | 105000 | 29422346250 | 11130 | 11100 | 11130 | 11090 | 2953 |
| 609 | 20240516 | 104900 | 29389546090 | 11110 | 11090 | 11110 | 11090 | 1203 |
| 610 | 20240516 | 104800 | 29376199130 | 11100 | 11090 | 11110 | 11090 | 1644 |
| 611 | 20240516 | 104700 | 29357955080 | 11110 | 11090 | 11130 | 11080 | 4134 |
| 612 | 20240516 | 104600 | 29312048730 | 11090 | 11080 | 11090 | 11060 | 5674 |
| 613 | 20240516 | 104500 | 29249238500 | 11090 | 11090 | 11100 | 11070 | 4873 |
| 614 | 20240516 | 104400 | 29195232980 | 11090 | 11060 | 11100 | 11060 | 6813 |
| 615 | 20240516 | 104300 | 29119783670 | 11070 | 11040 | 11100 | 11030 | 9518 |
| 616 | 20240516 | 104200 | 29014512490 | 11040 | 11120 | 11130 | 11030 | 23254 |
| 617 | 20240516 | 104100 | 28756950790 | 11120 | 11120 | 11130 | 11100 | 6009 |
| 618 | 20240516 | 104000 | 28690176210 | 11130 | 11120 | 11140 | 11120 | 5279 |
| 619 | 20240516 | 103900 | 28631434330 | 11120 | 11170 | 11170 | 11120 | 10721 |
| 620 | 20240516 | 103800 | 28511962780 | 11180 | 11220 | 11230 | 11160 | 4479 |
| 621 | 20240516 | 103700 | 28461843010 | 11230 | 11180 | 11230 | 11170 | 6789 |
| 622 | 20240516 | 103600 | 28385892750 | 11180 | 11150 | 11180 | 11150 | 2146 |
| 623 | 20240516 | 103500 | 28361938860 | 11150 | 11180 | 11180 | 11110 | 27289 |
| 624 | 20240516 | 103400 | 28057938870 | 11180 | 11230 | 11230 | 11180 | 6975 |
| 625 | 20240516 | 103300 | 27979835280 | 11230 | 11240 | 11240 | 11220 | 1705 |
| 626 | 20240516 | 103200 | 27960690680 | 11240 | 11230 | 11250 | 11220 | 7363 |
| 627 | 20240516 | 103100 | 27877963800 | 11230 | 11220 | 11230 | 11210 | 3891 |
| 628 | 20240516 | 103000 | 27834300490 | 11230 | 11230 | 11230 | 11220 | 3426 |
| 629 | 20240516 | 102900 | 27795842370 | 11230 | 11240 | 11240 | 11220 | 4422 |
| 630 | 20240516 | 102800 | 27746218480 | 11240 | 11250 | 11250 | 11230 | 2336 |
| 631 | 20240516 | 102700 | 27719959130 | 11250 | 11230 | 11250 | 11230 | 6643 |
| 632 | 20240516 | 102600 | 27645254910 | 11240 | 11210 | 11250 | 11210 | 9263 |
| 633 | 20240516 | 102500 | 27541248370 | 11220 | 11300 | 11300 | 11210 | 21789 |
| 634 | 20240516 | 102400 | 27296096340 | 11290 | 11280 | 11300 | 11270 | 3884 |
| 635 | 20240516 | 102300 | 27252252670 | 11280 | 11270 | 11290 | 11260 | 8893 |
| 636 | 20240516 | 102200 | 27152011700 | 11260 | 11250 | 11280 | 11240 | 5523 |
| 637 | 20240516 | 102100 | 27089837500 | 11250 | 11300 | 11300 | 11250 | 15626 |
| 638 | 20240516 | 102000 | 26913444890 | 11300 | 11300 | 11300 | 11280 | 9902 |
| 639 | 20240516 | 101900 | 26801637110 | 11300 | 11290 | 11300 | 11270 | 24936 |
| 640 | 20240516 | 101800 | 26520076840 | 11290 | 11210 | 11290 | 11210 | 32873 |
| 641 | 20240516 | 101700 | 26150377410 | 11220 | 11230 | 11230 | 11200 | 3984 |
| 642 | 20240516 | 101600 | 26105697660 | 11230 | 11210 | 11230 | 11200 | 10427 |
| 643 | 20240516 | 101500 | 25988714830 | 11220 | 11210 | 11220 | 11200 | 6357 |
| 644 | 20240516 | 101400 | 25917436150 | 11220 | 11190 | 11220 | 11160 | 12845 |
| 645 | 20240516 | 101300 | 25773712920 | 11190 | 11220 | 11220 | 11140 | 24344 |
| 646 | 20240516 | 101200 | 25501574700 | 11220 | 11230 | 11230 | 11210 | 4950 |
| 647 | 20240516 | 101100 | 25446043220 | 11230 | 11220 | 11230 | 11210 | 1483 |
| 648 | 20240516 | 101000 | 25429403860 | 11230 | 11190 | 11230 | 11180 | 10071 |
| 649 | 20240516 | 100900 | 25316611570 | 11190 | 11200 | 11200 | 11180 | 5046 |
| 650 | 20240516 | 100800 | 25260138050 | 11200 | 11200 | 11200 | 11180 | 4734 |
| 651 | 20240516 | 100700 | 25207165310 | 11200 | 11240 | 11250 | 11170 | 14116 |
| 652 | 20240516 | 100600 | 25048696650 | 11240 | 11230 | 11250 | 11230 | 4538 |
| 653 | 20240516 | 100500 | 24997683210 | 11220 | 11190 | 11240 | 11190 | 9926 |
| 654 | 20240516 | 100400 | 24886315970 | 11200 | 11190 | 11200 | 11180 | 3196 |
| 655 | 20240516 | 100300 | 24850540080 | 11200 | 11200 | 11210 | 11190 | 2918 |
| 656 | 20240516 | 100200 | 24817860790 | 11210 | 11210 | 11220 | 11200 | 2534 |
| 657 | 20240516 | 100100 | 24789461710 | 11220 | 11250 | 11250 | 11200 | 9942 |
| 658 | 20240516 | 100000 | 24677934350 | 11240 | 11230 | 11240 | 11210 | 9358 |
| 659 | 20240516 | 095900 | 24572815790 | 11250 | 11180 | 11270 | 11180 | 49474 |
| 660 | 20240516 | 095800 | 24017697820 | 11190 | 11190 | 11190 | 11170 | 4784 |
| 661 | 20240516 | 095700 | 23964188560 | 11190 | 11200 | 11200 | 11170 | 5315 |
| 662 | 20240516 | 095600 | 23904739260 | 11200 | 11160 | 11210 | 11160 | 6394 |
| 663 | 20240516 | 095500 | 23833225660 | 11180 | 11190 | 11190 | 11100 | 21535 |
| 664 | 20240516 | 095400 | 23593393840 | 11200 | 11190 | 11220 | 11180 | 8153 |
| 665 | 20240516 | 095300 | 23502089680 | 11190 | 11250 | 11260 | 11180 | 16543 |
| 666 | 20240516 | 095200 | 23316645020 | 11260 | 11250 | 11290 | 11230 | 19562 |
| 667 | 20240516 | 095100 | 23096361070 | 11250 | 11170 | 11260 | 11160 | 29636 |
| 668 | 20240516 | 095000 | 22764422340 | 11170 | 11230 | 11240 | 11140 | 32262 |
| 669 | 20240516 | 094900 | 22404065230 | 11230 | 11250 | 11250 | 11170 | 16429 |
| 670 | 20240516 | 094800 | 22219891400 | 11250 | 11190 | 11250 | 11170 | 24599 |
| 671 | 20240516 | 094700 | 21944103210 | 11190 | 11240 | 11250 | 11160 | 37484 |
| 672 | 20240516 | 094600 | 21524306760 | 11240 | 11290 | 11310 | 11200 | 48292 |
| 673 | 20240516 | 094500 | 20979858650 | 11280 | 11270 | 11310 | 11230 | 58385 |
| 674 | 20240516 | 094400 | 20321458820 | 11270 | 11130 | 11300 | 11110 | 155713 |
| 675 | 20240516 | 094300 | 18571682180 | 11090 | 11070 | 11190 | 10960 | 75714 |
| 676 | 20240516 | 094200 | 17728524150 | 11080 | 11060 | 11080 | 11050 | 9192 |
| 677 | 20240516 | 094100 | 17626872500 | 11060 | 11040 | 11080 | 11030 | 5177 |
| 678 | 20240516 | 094000 | 17569698460 | 11040 | 11050 | 11050 | 11010 | 6670 |
| 679 | 20240516 | 093900 | 17496181380 | 11040 | 10980 | 11060 | 10960 | 22493 |
| 680 | 20240516 | 093800 | 17248547260 | 10980 | 10990 | 11000 | 10970 | 12158 |
| 681 | 20240516 | 093700 | 17115034750 | 10990 | 10990 | 11020 | 10980 | 11769 |
| 682 | 20240516 | 093600 | 16985542080 | 11000 | 11020 | 11030 | 10980 | 15170 |
| 683 | 20240516 | 093500 | 16818594160 | 11030 | 11050 | 11080 | 11020 | 30376 |
| 684 | 20240516 | 093400 | 16483130190 | 11060 | 11070 | 11080 | 11050 | 14183 |
| 685 | 20240516 | 093300 | 16326235350 | 11070 | 11070 | 11080 | 11040 | 20480 |
| 686 | 20240516 | 093200 | 16099706750 | 11070 | 11130 | 11130 | 11060 | 13053 |
| 687 | 20240516 | 093100 | 15954992880 | 11130 | 11100 | 11180 | 11100 | 36463 |
| 688 | 20240516 | 093000 | 15548176320 | 11100 | 11070 | 11130 | 11060 | 13007 |
| 689 | 20240516 | 092900 | 15403809650 | 11070 | 11110 | 11120 | 11050 | 27809 |
| 690 | 20240516 | 092800 | 15095637510 | 11130 | 11180 | 11180 | 11110 | 40480 |
| 691 | 20240516 | 092700 | 14644768970 | 11180 | 11150 | 11200 | 11130 | 51780 |
| 692 | 20240516 | 092600 | 14066241780 | 11150 | 11120 | 11160 | 11110 | 34477 |
| 693 | 20240516 | 092500 | 13682055260 | 11120 | 11070 | 11120 | 11070 | 37931 |
| 694 | 20240516 | 092400 | 13260988600 | 11070 | 11030 | 11090 | 10990 | 22086 |
| 695 | 20240516 | 092300 | 13017189340 | 11040 | 11000 | 11050 | 11000 | 24145 |
| 696 | 20240516 | 092200 | 12751012840 | 11010 | 10970 | 11050 | 10970 | 15499 |
| 697 | 20240516 | 092100 | 12580339300 | 11000 | 11110 | 11110 | 10970 | 38058 |
| 698 | 20240516 | 092000 | 12158696370 | 11110 | 11050 | 11110 | 11040 | 37107 |
| 699 | 20240516 | 091900 | 11747553960 | 11050 | 10980 | 11050 | 10980 | 22923 |
| 700 | 20240516 | 091800 | 11494983730 | 10990 | 11010 | 11010 | 10960 | 8639 |
| 701 | 20240516 | 091700 | 11400131490 | 11010 | 10990 | 11010 | 10950 | 32583 |
| 702 | 20240516 | 091600 | 11042421740 | 10990 | 11020 | 11040 | 10940 | 35131 |
| 703 | 20240516 | 091500 | 10656639670 | 11040 | 11040 | 11080 | 11030 | 25319 |
| 704 | 20240516 | 091400 | 10376678710 | 11030 | 11070 | 11090 | 10970 | 45220 |
| 705 | 20240516 | 091300 | 9878036070 | 11070 | 11150 | 11160 | 11060 | 32033 |
| 706 | 20240516 | 091200 | 9522440160 | 11150 | 11070 | 11180 | 11060 | 88211 |
| 707 | 20240516 | 091100 | 8540737190 | 11060 | 11100 | 11110 | 11000 | 85801 |
| 708 | 20240516 | 091000 | 7592695380 | 11110 | 10990 | 11130 | 10990 | 107800 |
| 709 | 20240516 | 090900 | 6400340180 | 10990 | 10870 | 11000 | 10870 | 121195 |
| 710 | 20240516 | 090800 | 5073744460 | 10870 | 10810 | 10890 | 10800 | 45100 |
| 711 | 20240516 | 090700 | 4584094480 | 10800 | 10890 | 10890 | 10790 | 26223 |
| 712 | 20240516 | 090600 | 4300113870 | 10890 | 10920 | 10930 | 10840 | 23361 |
| 713 | 20240516 | 090500 | 4045351140 | 10910 | 10890 | 10920 | 10810 | 52831 |
| 714 | 20240516 | 090400 | 3470538290 | 10890 | 10820 | 10900 | 10800 | 74104 |
| 715 | 20240516 | 090300 | 2666142530 | 10800 | 10760 | 10840 | 10750 | 63378 |
| 716 | 20240516 | 090200 | 1982747390 | 10770 | 10670 | 10780 | 10640 | 64003 |
| 717 | 20240516 | 090100 | 1297452100 | 10680 | 10600 | 10700 | 10580 | 44599 |
| 718 | 20240516 | 090000 | 822976020 | 10610 | 10410 | 10610 | 10360 | 77991 |