39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 210500 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 15414 |
| 3 | 20240527 | 210400 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 4 | 20240527 | 210300 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 5 | 20240527 | 210200 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 6 | 20240527 | 210100 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 7 | 20240527 | 210000 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 8 | 20240527 | 205900 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 9 | 20240527 | 205800 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 10 | 20240527 | 205700 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 11 | 20240527 | 205600 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 12 | 20240527 | 205500 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 13 | 20240527 | 205400 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 14 | 20240527 | 205300 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 15 | 20240527 | 205200 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 16 | 20240527 | 205100 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 17 | 20240527 | 205000 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 18 | 20240527 | 204900 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 19 | 20240527 | 204800 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 20 | 20240527 | 204700 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 21 | 20240527 | 204600 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 22 | 20240527 | 204500 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 23 | 20240527 | 204400 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 24 | 20240527 | 204300 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 25 | 20240527 | 204200 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 26 | 20240527 | 204100 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 27 | 20240527 | 204000 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 28 | 20240527 | 203900 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 29 | 20240527 | 203800 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 30 | 20240527 | 203700 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 31 | 20240527 | 203600 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 32 | 20240527 | 203500 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 15414 |
| 33 | 20240527 | 203400 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 34 | 20240527 | 203300 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 35 | 20240527 | 203200 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 36 | 20240527 | 203100 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 37 | 20240527 | 203000 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 38 | 20240527 | 202900 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 39 | 20240527 | 202800 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 40 | 20240527 | 202700 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 41 | 20240527 | 202600 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 42 | 20240527 | 202500 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 43 | 20240527 | 202400 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 44 | 20240527 | 202300 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 45 | 20240527 | 202200 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 46 | 20240527 | 202100 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 47 | 20240527 | 202000 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 48 | 20240527 | 201900 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 49 | 20240527 | 201800 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 50 | 20240527 | 201700 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 51 | 20240527 | 201600 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 52 | 20240527 | 201500 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 53 | 20240527 | 201400 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 54 | 20240527 | 201300 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 55 | 20240527 | 201200 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 56 | 20240527 | 201100 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 57 | 20240527 | 201000 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 58 | 20240527 | 200900 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 59 | 20240527 | 200800 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 60 | 20240527 | 200700 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 61 | 20240527 | 200600 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 62 | 20240527 | 200500 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 15414 |
| 63 | 20240527 | 200400 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 64 | 20240527 | 200300 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 65 | 20240527 | 200200 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 66 | 20240527 | 200100 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 67 | 20240527 | 200000 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 68 | 20240527 | 195900 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 69 | 20240527 | 195800 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 70 | 20240527 | 195700 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 71 | 20240527 | 195600 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 72 | 20240527 | 195500 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 73 | 20240527 | 195400 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 74 | 20240527 | 195300 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 75 | 20240527 | 195200 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 76 | 20240527 | 195100 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 77 | 20240527 | 195000 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 78 | 20240527 | 194900 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 79 | 20240527 | 194800 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 80 | 20240527 | 194700 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 81 | 20240527 | 194600 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 82 | 20240527 | 194500 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 83 | 20240527 | 194400 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 84 | 20240527 | 194300 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 85 | 20240527 | 194200 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 86 | 20240527 | 194100 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 87 | 20240527 | 194000 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 88 | 20240527 | 193900 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 89 | 20240527 | 193800 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 90 | 20240527 | 193700 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 91 | 20240527 | 193600 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 92 | 20240527 | 193500 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 15414 |
| 93 | 20240527 | 193400 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 94 | 20240527 | 193300 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 95 | 20240527 | 193200 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 96 | 20240527 | 193100 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 97 | 20240527 | 193000 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 98 | 20240527 | 192900 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 99 | 20240527 | 192800 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 100 | 20240527 | 192700 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 101 | 20240527 | 192600 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 102 | 20240527 | 192500 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 103 | 20240527 | 192400 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 104 | 20240527 | 192300 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 105 | 20240527 | 192200 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 106 | 20240527 | 192100 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 107 | 20240527 | 192000 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 108 | 20240527 | 191900 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 109 | 20240527 | 191800 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 110 | 20240527 | 191700 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 111 | 20240527 | 191600 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 112 | 20240527 | 191500 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 113 | 20240527 | 191400 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 114 | 20240527 | 191300 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 115 | 20240527 | 191200 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 116 | 20240527 | 191100 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 117 | 20240527 | 191000 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 118 | 20240527 | 190900 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 119 | 20240527 | 190800 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 120 | 20240527 | 190700 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 121 | 20240527 | 190600 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 122 | 20240527 | 190500 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 15414 |
| 123 | 20240527 | 190400 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 124 | 20240527 | 190300 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 125 | 20240527 | 190200 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 126 | 20240527 | 190100 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 127 | 20240527 | 190000 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 128 | 20240527 | 185900 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 129 | 20240527 | 185800 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 130 | 20240527 | 185700 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 131 | 20240527 | 185600 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 132 | 20240527 | 185500 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 133 | 20240527 | 185400 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 134 | 20240527 | 185300 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 135 | 20240527 | 185200 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 136 | 20240527 | 185100 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 137 | 20240527 | 185000 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 138 | 20240527 | 184900 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 139 | 20240527 | 184800 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 140 | 20240527 | 184700 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 141 | 20240527 | 184600 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 142 | 20240527 | 184500 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 143 | 20240527 | 184400 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 144 | 20240527 | 184300 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 145 | 20240527 | 184200 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 146 | 20240527 | 184100 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 147 | 20240527 | 184000 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 148 | 20240527 | 183900 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 149 | 20240527 | 183800 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 150 | 20240527 | 183700 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 151 | 20240527 | 183600 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 152 | 20240527 | 183500 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 15414 |
| 153 | 20240527 | 183400 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 154 | 20240527 | 183300 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 155 | 20240527 | 183200 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 156 | 20240527 | 183100 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 157 | 20240527 | 183000 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 158 | 20240527 | 182900 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 159 | 20240527 | 182800 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 160 | 20240527 | 182700 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 161 | 20240527 | 182600 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 162 | 20240527 | 182500 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 163 | 20240527 | 182400 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 164 | 20240527 | 182300 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 165 | 20240527 | 182200 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 166 | 20240527 | 182100 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 167 | 20240527 | 182000 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 168 | 20240527 | 181900 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 169 | 20240527 | 181800 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 170 | 20240527 | 181700 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 171 | 20240527 | 181600 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 172 | 20240527 | 181500 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 173 | 20240527 | 181400 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 174 | 20240527 | 181300 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 175 | 20240527 | 181200 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 176 | 20240527 | 181100 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 177 | 20240527 | 181000 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 178 | 20240527 | 180900 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 179 | 20240527 | 180800 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 180 | 20240527 | 180700 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 181 | 20240527 | 180600 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 182 | 20240527 | 180500 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 15414 |
| 183 | 20240527 | 180400 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 184 | 20240527 | 180300 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 185 | 20240527 | 180200 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 186 | 20240527 | 180100 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 187 | 20240527 | 180000 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 188 | 20240527 | 175900 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 189 | 20240527 | 175800 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 190 | 20240527 | 175700 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 191 | 20240527 | 175600 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 192 | 20240527 | 175500 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 193 | 20240527 | 175400 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 194 | 20240527 | 175300 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 195 | 20240527 | 175200 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 196 | 20240527 | 175100 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 197 | 20240527 | 175000 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 198 | 20240527 | 174900 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 199 | 20240527 | 174800 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 200 | 20240527 | 174700 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 201 | 20240527 | 174600 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 202 | 20240527 | 174500 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 203 | 20240527 | 174400 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 204 | 20240527 | 174300 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 205 | 20240527 | 174200 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 206 | 20240527 | 174100 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 207 | 20240527 | 174000 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 208 | 20240527 | 173900 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 209 | 20240527 | 173800 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 210 | 20240527 | 173700 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 211 | 20240527 | 173600 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 212 | 20240527 | 173500 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 15414 |
| 213 | 20240527 | 173400 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 214 | 20240527 | 173300 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 215 | 20240527 | 173200 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 216 | 20240527 | 173100 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 217 | 20240527 | 173000 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 218 | 20240527 | 172900 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 219 | 20240527 | 172800 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 220 | 20240527 | 172700 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 221 | 20240527 | 172600 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 222 | 20240527 | 172500 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 223 | 20240527 | 172400 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 224 | 20240527 | 172300 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 225 | 20240527 | 172200 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 226 | 20240527 | 172100 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 227 | 20240527 | 172000 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 228 | 20240527 | 171900 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 229 | 20240527 | 171800 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 230 | 20240527 | 171700 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 231 | 20240527 | 171600 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 232 | 20240527 | 171500 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 233 | 20240527 | 171400 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 234 | 20240527 | 171300 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 235 | 20240527 | 171200 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 236 | 20240527 | 171100 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 237 | 20240527 | 171000 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 238 | 20240527 | 170900 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 239 | 20240527 | 170800 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 240 | 20240527 | 170700 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 241 | 20240527 | 170600 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 242 | 20240527 | 170500 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 15414 |
| 243 | 20240527 | 170400 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 244 | 20240527 | 170300 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 245 | 20240527 | 170200 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 246 | 20240527 | 170100 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 247 | 20240527 | 170000 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 248 | 20240527 | 165900 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 249 | 20240527 | 165800 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 250 | 20240527 | 165700 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 251 | 20240527 | 165600 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 252 | 20240527 | 165500 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 253 | 20240527 | 165400 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 254 | 20240527 | 165300 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 255 | 20240527 | 165200 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 256 | 20240527 | 165100 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 257 | 20240527 | 165000 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 258 | 20240527 | 164900 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 259 | 20240527 | 164800 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 260 | 20240527 | 164700 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 261 | 20240527 | 164600 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 262 | 20240527 | 164500 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 263 | 20240527 | 164400 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 264 | 20240527 | 164300 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 265 | 20240527 | 164200 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 266 | 20240527 | 164100 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 267 | 20240527 | 164000 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 268 | 20240527 | 163900 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 269 | 20240527 | 163800 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 270 | 20240527 | 163700 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 271 | 20240527 | 163600 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 272 | 20240527 | 163500 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 15414 |
| 273 | 20240527 | 163400 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 274 | 20240527 | 163300 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 275 | 20240527 | 163200 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 276 | 20240527 | 163100 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 277 | 20240527 | 163000 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 278 | 20240527 | 162900 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 279 | 20240527 | 162800 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 280 | 20240527 | 162700 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 281 | 20240527 | 162600 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 282 | 20240527 | 162500 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 283 | 20240527 | 162400 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 284 | 20240527 | 162300 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 285 | 20240527 | 162200 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 286 | 20240527 | 162100 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 287 | 20240527 | 162000 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 288 | 20240527 | 161900 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 289 | 20240527 | 161800 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 290 | 20240527 | 161700 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 291 | 20240527 | 161600 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 292 | 20240527 | 161500 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 293 | 20240527 | 161400 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 294 | 20240527 | 161300 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 295 | 20240527 | 161200 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 296 | 20240527 | 161100 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 297 | 20240527 | 161000 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 298 | 20240527 | 160900 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 299 | 20240527 | 160800 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 300 | 20240527 | 160700 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 301 | 20240527 | 160600 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 302 | 20240527 | 160500 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 15414 |
| 303 | 20240527 | 160400 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 304 | 20240527 | 160300 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 305 | 20240527 | 160200 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 306 | 20240527 | 160100 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 307 | 20240527 | 160000 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 308 | 20240527 | 155900 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 309 | 20240527 | 155800 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 310 | 20240527 | 155700 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 311 | 20240527 | 155600 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 312 | 20240527 | 155500 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 313 | 20240527 | 155400 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 314 | 20240527 | 155300 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 315 | 20240527 | 155200 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 316 | 20240527 | 155100 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 317 | 20240527 | 155000 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 318 | 20240527 | 154900 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 319 | 20240527 | 154800 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 320 | 20240527 | 154700 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 321 | 20240527 | 154600 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 322 | 20240527 | 154500 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 323 | 20240527 | 154400 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 324 | 20240527 | 154300 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 325 | 20240527 | 154200 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 326 | 20240527 | 154100 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 327 | 20240527 | 154000 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 328 | 20240527 | 153900 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 329 | 20240527 | 153800 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 330 | 20240527 | 153700 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 331 | 20240527 | 153600 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 332 | 20240527 | 153500 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 15414 |
| 333 | 20240527 | 153400 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 334 | 20240527 | 153300 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 335 | 20240527 | 153200 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 336 | 20240527 | 153100 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 0 |
| 337 | 20240527 | 153000 | 19172063210 | 12180 | 12180 | 12180 | 12180 | 15414 |
| 338 | 20240527 | 152900 | 18984320690 | 12180 | 12180 | 12180 | 12180 | 0 |
| 339 | 20240527 | 152800 | 18984320690 | 12180 | 12180 | 12180 | 12180 | 0 |
| 340 | 20240527 | 152700 | 18984320690 | 12180 | 12180 | 12180 | 12180 | 0 |
| 341 | 20240527 | 152600 | 18984320690 | 12180 | 12180 | 12180 | 12180 | 0 |
| 342 | 20240527 | 152500 | 18984320690 | 12180 | 12180 | 12180 | 12180 | 0 |
| 343 | 20240527 | 152400 | 18984320690 | 12180 | 12180 | 12180 | 12180 | 0 |
| 344 | 20240527 | 152300 | 18984320690 | 12180 | 12180 | 12180 | 12180 | 0 |
| 345 | 20240527 | 152200 | 18984320690 | 12180 | 12180 | 12180 | 12180 | 0 |
| 346 | 20240527 | 152100 | 18984320690 | 12180 | 12180 | 12180 | 12180 | 0 |
| 347 | 20240527 | 152000 | 18984320690 | 12180 | 12180 | 12180 | 12180 | 0 |
| 348 | 20240527 | 151900 | 18984320690 | 12180 | 12170 | 12180 | 12150 | 2673 |
| 349 | 20240527 | 151800 | 18951809510 | 12170 | 12180 | 12190 | 12170 | 1512 |
| 350 | 20240527 | 151700 | 18933398290 | 12170 | 12170 | 12180 | 12150 | 1152 |
| 351 | 20240527 | 151600 | 18919385150 | 12180 | 12160 | 12180 | 12150 | 2726 |
| 352 | 20240527 | 151500 | 18886243890 | 12150 | 12160 | 12160 | 12150 | 987 |
| 353 | 20240527 | 151400 | 18874251250 | 12160 | 12160 | 12160 | 12150 | 548 |
| 354 | 20240527 | 151300 | 18867587760 | 12150 | 12140 | 12160 | 12140 | 574 |
| 355 | 20240527 | 151200 | 18860615900 | 12140 | 12160 | 12160 | 12140 | 1980 |
| 356 | 20240527 | 151100 | 18836561070 | 12160 | 12150 | 12160 | 12150 | 2503 |
| 357 | 20240527 | 151000 | 18806144700 | 12160 | 12150 | 12160 | 12140 | 1958 |
| 358 | 20240527 | 150900 | 18782351730 | 12140 | 12150 | 12160 | 12140 | 3471 |
| 359 | 20240527 | 150800 | 18740177620 | 12150 | 12110 | 12150 | 12110 | 495 |
| 360 | 20240527 | 150700 | 18734166930 | 12130 | 12130 | 12140 | 12120 | 2483 |
| 361 | 20240527 | 150600 | 18704050850 | 12140 | 12130 | 12140 | 12130 | 2350 |
| 362 | 20240527 | 150500 | 18675525350 | 12130 | 12160 | 12160 | 12130 | 3901 |
| 363 | 20240527 | 150400 | 18628132080 | 12150 | 12140 | 12150 | 12140 | 889 |
| 364 | 20240527 | 150300 | 18617334620 | 12110 | 12160 | 12160 | 12090 | 7083 |
| 365 | 20240527 | 150200 | 18531366980 | 12150 | 12140 | 12160 | 12140 | 2462 |
| 366 | 20240527 | 150100 | 18501453690 | 12140 | 12140 | 12150 | 12140 | 1485 |
| 367 | 20240527 | 150000 | 18483421330 | 12130 | 12150 | 12160 | 12130 | 1736 |
| 368 | 20240527 | 145900 | 18462327640 | 12150 | 12100 | 12150 | 12100 | 1491 |
| 369 | 20240527 | 145800 | 18444226260 | 12100 | 12100 | 12100 | 12090 | 8104 |
| 370 | 20240527 | 145700 | 18346213020 | 12110 | 12100 | 12110 | 12100 | 1018 |
| 371 | 20240527 | 145600 | 18333892500 | 12110 | 12130 | 12130 | 12100 | 6958 |
| 372 | 20240527 | 145500 | 18249593700 | 12130 | 12120 | 12140 | 12110 | 8997 |
| 373 | 20240527 | 145400 | 18140559450 | 12110 | 12110 | 12110 | 12110 | 977 |
| 374 | 20240527 | 145300 | 18128727980 | 12100 | 12120 | 12150 | 12100 | 5027 |
| 375 | 20240527 | 145200 | 18067780180 | 12110 | 12110 | 12120 | 12100 | 7347 |
| 376 | 20240527 | 145100 | 17978853000 | 12120 | 12120 | 12140 | 12110 | 9007 |
| 377 | 20240527 | 145000 | 17869665900 | 12110 | 12130 | 12130 | 12110 | 1052 |
| 378 | 20240527 | 144900 | 17856916100 | 12120 | 12120 | 12130 | 12120 | 839 |
| 379 | 20240527 | 144800 | 17846743310 | 12120 | 12120 | 12130 | 12120 | 1420 |
| 380 | 20240527 | 144700 | 17829524440 | 12130 | 12130 | 12130 | 12120 | 574 |
| 381 | 20240527 | 144600 | 17822562370 | 12140 | 12130 | 12140 | 12120 | 5307 |
| 382 | 20240527 | 144500 | 17758201200 | 12130 | 12130 | 12140 | 12130 | 1091 |
| 383 | 20240527 | 144400 | 17744966850 | 12140 | 12140 | 12140 | 12130 | 603 |
| 384 | 20240527 | 144300 | 17737648840 | 12130 | 12140 | 12140 | 12130 | 2267 |
| 385 | 20240527 | 144200 | 17710147560 | 12140 | 12150 | 12150 | 12140 | 583 |
| 386 | 20240527 | 144100 | 17703068590 | 12140 | 12150 | 12160 | 12140 | 2210 |
| 387 | 20240527 | 144000 | 17676215330 | 12160 | 12150 | 12160 | 12150 | 610 |
| 388 | 20240527 | 143900 | 17668801270 | 12160 | 12150 | 12160 | 12140 | 392 |
| 389 | 20240527 | 143800 | 17664038630 | 12140 | 12120 | 12150 | 12110 | 6428 |
| 390 | 20240527 | 143700 | 17586070570 | 12120 | 12120 | 12130 | 12110 | 1808 |
| 391 | 20240527 | 143600 | 17564145700 | 12110 | 12130 | 12140 | 12100 | 20394 |
| 392 | 20240527 | 143500 | 17316823700 | 12140 | 12150 | 12160 | 12130 | 8778 |
| 393 | 20240527 | 143400 | 17210274550 | 12150 | 12150 | 12150 | 12150 | 368 |
| 394 | 20240527 | 143300 | 17205803350 | 12150 | 12160 | 12160 | 12140 | 1183 |
| 395 | 20240527 | 143200 | 17191423370 | 12140 | 12150 | 12150 | 12140 | 4909 |
| 396 | 20240527 | 143100 | 17131813410 | 12150 | 12160 | 12160 | 12150 | 3222 |
| 397 | 20240527 | 143000 | 17092666040 | 12160 | 12160 | 12170 | 12150 | 3810 |
| 398 | 20240527 | 142900 | 17046340090 | 12170 | 12200 | 12200 | 12170 | 13736 |
| 399 | 20240527 | 142800 | 16878980990 | 12190 | 12200 | 12200 | 12190 | 1569 |
| 400 | 20240527 | 142700 | 16859851490 | 12190 | 12200 | 12200 | 12180 | 2479 |
| 401 | 20240527 | 142600 | 16829629170 | 12210 | 12200 | 12210 | 12200 | 471 |
| 402 | 20240527 | 142500 | 16823882770 | 12200 | 12200 | 12200 | 12190 | 723 |
| 403 | 20240527 | 142400 | 16815062670 | 12200 | 12180 | 12210 | 12180 | 769 |
| 404 | 20240527 | 142300 | 16805686500 | 12180 | 12210 | 12210 | 12180 | 5538 |
| 405 | 20240527 | 142200 | 16738199020 | 12200 | 12200 | 12200 | 12190 | 1168 |
| 406 | 20240527 | 142100 | 16723951130 | 12210 | 12190 | 12210 | 12190 | 2398 |
| 407 | 20240527 | 142000 | 16694703660 | 12190 | 12190 | 12200 | 12190 | 529 |
| 408 | 20240527 | 141900 | 16688255140 | 12190 | 12200 | 12200 | 12190 | 4250 |
| 409 | 20240527 | 141800 | 16636414180 | 12200 | 12220 | 12220 | 12200 | 7265 |
| 410 | 20240527 | 141700 | 16547772850 | 12220 | 12220 | 12220 | 12220 | 152 |
| 411 | 20240527 | 141600 | 16545915410 | 12220 | 12230 | 12230 | 12220 | 992 |
| 412 | 20240527 | 141500 | 16533789950 | 12230 | 12240 | 12240 | 12230 | 637 |
| 413 | 20240527 | 141400 | 16525997140 | 12230 | 12240 | 12240 | 12230 | 1329 |
| 414 | 20240527 | 141300 | 16509735130 | 12250 | 12250 | 12260 | 12250 | 1103 |
| 415 | 20240527 | 141200 | 16496223130 | 12240 | 12240 | 12250 | 12240 | 502 |
| 416 | 20240527 | 141100 | 16490078600 | 12230 | 12210 | 12230 | 12210 | 1925 |
| 417 | 20240527 | 141000 | 16466546940 | 12220 | 12210 | 12220 | 12200 | 2144 |
| 418 | 20240527 | 140900 | 16440353520 | 12210 | 12200 | 12210 | 12200 | 4535 |
| 419 | 20240527 | 140800 | 16385017610 | 12200 | 12220 | 12220 | 12200 | 4716 |
| 420 | 20240527 | 140700 | 16327408320 | 12230 | 12270 | 12270 | 12230 | 21004 |
| 421 | 20240527 | 140600 | 16070155550 | 12270 | 12290 | 12290 | 12260 | 2184 |
| 422 | 20240527 | 140500 | 16043344800 | 12290 | 12330 | 12330 | 12290 | 7538 |
| 423 | 20240527 | 140400 | 15950575180 | 12330 | 12330 | 12340 | 12330 | 531 |
| 424 | 20240527 | 140300 | 15944026950 | 12330 | 12340 | 12340 | 12330 | 683 |
| 425 | 20240527 | 140200 | 15935605220 | 12340 | 12330 | 12340 | 12330 | 1095 |
| 426 | 20240527 | 140100 | 15922103310 | 12330 | 12320 | 12350 | 12320 | 605 |
| 427 | 20240527 | 140000 | 15914637930 | 12320 | 12320 | 12330 | 12310 | 1604 |
| 428 | 20240527 | 135900 | 15894877060 | 12320 | 12310 | 12330 | 12310 | 267 |
| 429 | 20240527 | 135800 | 15891589980 | 12310 | 12330 | 12330 | 12310 | 815 |
| 430 | 20240527 | 135700 | 15881549240 | 12320 | 12320 | 12340 | 12320 | 1485 |
| 431 | 20240527 | 135600 | 15863236750 | 12320 | 12320 | 12320 | 12320 | 672 |
| 432 | 20240527 | 135500 | 15854957710 | 12320 | 12330 | 12340 | 12320 | 967 |
| 433 | 20240527 | 135400 | 15843034730 | 12330 | 12340 | 12340 | 12330 | 3759 |
| 434 | 20240527 | 135300 | 15796681100 | 12340 | 12350 | 12360 | 12340 | 4184 |
| 435 | 20240527 | 135200 | 15745019410 | 12350 | 12360 | 12360 | 12350 | 304 |
| 436 | 20240527 | 135100 | 15741262430 | 12360 | 12360 | 12370 | 12350 | 393 |
| 437 | 20240527 | 135000 | 15736404890 | 12350 | 12380 | 12380 | 12350 | 3021 |
| 438 | 20240527 | 134900 | 15699040530 | 12380 | 12370 | 12390 | 12370 | 574 |
| 439 | 20240527 | 134800 | 15691928940 | 12380 | 12380 | 12380 | 12370 | 202 |
| 440 | 20240527 | 134700 | 15689428520 | 12380 | 12380 | 12390 | 12370 | 1790 |
| 441 | 20240527 | 134600 | 15667277510 | 12370 | 12380 | 12380 | 12360 | 1859 |
| 442 | 20240527 | 134500 | 15644280290 | 12380 | 12370 | 12390 | 12370 | 1086 |
| 443 | 20240527 | 134400 | 15630837330 | 12380 | 12380 | 12380 | 12370 | 69 |
| 444 | 20240527 | 134300 | 15629983300 | 12380 | 12350 | 12380 | 12350 | 2907 |
| 445 | 20240527 | 134200 | 15594047770 | 12350 | 12350 | 12350 | 12340 | 678 |
| 446 | 20240527 | 134100 | 15585674850 | 12350 | 12360 | 12360 | 12350 | 1006 |
| 447 | 20240527 | 134000 | 15573250390 | 12370 | 12360 | 12370 | 12360 | 1295 |
| 448 | 20240527 | 133900 | 15557241480 | 12350 | 12320 | 12360 | 12320 | 5752 |
| 449 | 20240527 | 133800 | 15486245530 | 12330 | 12330 | 12330 | 12320 | 1181 |
| 450 | 20240527 | 133700 | 15471684290 | 12330 | 12340 | 12340 | 12330 | 620 |
| 451 | 20240527 | 133600 | 15464034110 | 12330 | 12320 | 12330 | 12320 | 1438 |
| 452 | 20240527 | 133500 | 15446312210 | 12320 | 12330 | 12330 | 12320 | 588 |
| 453 | 20240527 | 133400 | 15439062570 | 12330 | 12330 | 12330 | 12330 | 760 |
| 454 | 20240527 | 133300 | 15429691770 | 12340 | 12340 | 12350 | 12330 | 1307 |
| 455 | 20240527 | 133200 | 15413563540 | 12340 | 12330 | 12350 | 12330 | 594 |
| 456 | 20240527 | 133100 | 15406232590 | 12330 | 12320 | 12330 | 12320 | 523 |
| 457 | 20240527 | 133000 | 15399784820 | 12320 | 12320 | 12340 | 12310 | 4072 |
| 458 | 20240527 | 132900 | 15349607910 | 12300 | 12340 | 12340 | 12300 | 15111 |
| 459 | 20240527 | 132800 | 15163588990 | 12340 | 12340 | 12350 | 12340 | 335 |
| 460 | 20240527 | 132700 | 15159454840 | 12340 | 12340 | 12350 | 12340 | 283 |
| 461 | 20240527 | 132600 | 15155961040 | 12340 | 12340 | 12340 | 12340 | 1333 |
| 462 | 20240527 | 132500 | 15139511820 | 12340 | 12340 | 12340 | 12330 | 607 |
| 463 | 20240527 | 132400 | 15132021540 | 12330 | 12340 | 12340 | 12330 | 1591 |
| 464 | 20240527 | 132300 | 15112388790 | 12350 | 12360 | 12360 | 12340 | 3458 |
| 465 | 20240527 | 132200 | 15069677410 | 12360 | 12360 | 12360 | 12360 | 988 |
| 466 | 20240527 | 132100 | 15057465730 | 12360 | 12370 | 12370 | 12360 | 1286 |
| 467 | 20240527 | 132000 | 15041568400 | 12370 | 12380 | 12380 | 12370 | 2165 |
| 468 | 20240527 | 131900 | 15014777590 | 12370 | 12370 | 12380 | 12370 | 1081 |
| 469 | 20240527 | 131800 | 15001405580 | 12370 | 12360 | 12370 | 12360 | 454 |
| 470 | 20240527 | 131700 | 14995790920 | 12360 | 12380 | 12380 | 12350 | 1564 |
| 471 | 20240527 | 131600 | 14976440150 | 12390 | 12400 | 12400 | 12380 | 160 |
| 472 | 20240527 | 131500 | 14974457610 | 12390 | 12390 | 12400 | 12380 | 1380 |
| 473 | 20240527 | 131400 | 14957357300 | 12390 | 12370 | 12390 | 12350 | 1276 |
| 474 | 20240527 | 131300 | 14941570170 | 12370 | 12390 | 12400 | 12350 | 5560 |
| 475 | 20240527 | 131200 | 14872768310 | 12390 | 12400 | 12410 | 12390 | 787 |
| 476 | 20240527 | 131100 | 14863010720 | 12410 | 12430 | 12450 | 12400 | 4237 |
| 477 | 20240527 | 131000 | 14810339150 | 12440 | 12440 | 12450 | 12430 | 4089 |
| 478 | 20240527 | 130900 | 14759468680 | 12440 | 12390 | 12460 | 12390 | 8685 |
| 479 | 20240527 | 130800 | 14651527410 | 12370 | 12370 | 12400 | 12360 | 11329 |
| 480 | 20240527 | 130700 | 14511215160 | 12380 | 12380 | 12380 | 12370 | 656 |
| 481 | 20240527 | 130600 | 14503093940 | 12380 | 12350 | 12400 | 12350 | 10192 |
| 482 | 20240527 | 130500 | 14376967520 | 12350 | 12340 | 12350 | 12340 | 1298 |
| 483 | 20240527 | 130400 | 14360937370 | 12350 | 12360 | 12360 | 12350 | 4433 |
| 484 | 20240527 | 130300 | 14306180730 | 12360 | 12350 | 12370 | 12350 | 2090 |
| 485 | 20240527 | 130200 | 14280348780 | 12360 | 12350 | 12360 | 12350 | 1379 |
| 486 | 20240527 | 130100 | 14263308130 | 12360 | 12330 | 12360 | 12330 | 2300 |
| 487 | 20240527 | 130000 | 14234920440 | 12330 | 12310 | 12340 | 12310 | 2024 |
| 488 | 20240527 | 125900 | 14210001700 | 12320 | 12330 | 12330 | 12310 | 1421 |
| 489 | 20240527 | 125800 | 14192497890 | 12340 | 12310 | 12340 | 12310 | 9007 |
| 490 | 20240527 | 125700 | 14081481190 | 12300 | 12300 | 12330 | 12300 | 2709 |
| 491 | 20240527 | 125600 | 14048154200 | 12290 | 12300 | 12310 | 12290 | 1117 |
| 492 | 20240527 | 125500 | 14034417860 | 12300 | 12300 | 12320 | 12300 | 1127 |
| 493 | 20240527 | 125400 | 14020545760 | 12300 | 12330 | 12340 | 12300 | 10080 |
| 494 | 20240527 | 125300 | 13896481290 | 12340 | 12330 | 12340 | 12330 | 426 |
| 495 | 20240527 | 125200 | 13891228440 | 12330 | 12330 | 12360 | 12330 | 2145 |
| 496 | 20240527 | 125100 | 13864744190 | 12350 | 12320 | 12350 | 12320 | 936 |
| 497 | 20240527 | 125000 | 13853194080 | 12330 | 12300 | 12330 | 12300 | 1659 |
| 498 | 20240527 | 124900 | 13832763840 | 12300 | 12310 | 12320 | 12300 | 522 |
| 499 | 20240527 | 124800 | 13826338460 | 12310 | 12290 | 12330 | 12290 | 1385 |
| 500 | 20240527 | 124700 | 13809286100 | 12290 | 12310 | 12310 | 12290 | 2099 |
| 501 | 20240527 | 124600 | 13783468690 | 12310 | 12300 | 12320 | 12300 | 2086 |
| 502 | 20240527 | 124500 | 13757800150 | 12300 | 12320 | 12320 | 12280 | 3054 |
| 503 | 20240527 | 124400 | 13720233940 | 12320 | 12310 | 12320 | 12310 | 179 |
| 504 | 20240527 | 124300 | 13718030150 | 12310 | 12340 | 12340 | 12310 | 1214 |
| 505 | 20240527 | 124200 | 13703068770 | 12340 | 12360 | 12370 | 12320 | 1473 |
| 506 | 20240527 | 124100 | 13684883970 | 12360 | 12320 | 12420 | 12310 | 37562 |
| 507 | 20240527 | 124000 | 13220530350 | 12310 | 12320 | 12320 | 12280 | 19350 |
| 508 | 20240527 | 123900 | 12982446170 | 12320 | 12330 | 12330 | 12320 | 1364 |
| 509 | 20240527 | 123800 | 12965632620 | 12330 | 12320 | 12330 | 12320 | 3265 |
| 510 | 20240527 | 123700 | 12925376210 | 12320 | 12340 | 12340 | 12320 | 1660 |
| 511 | 20240527 | 123600 | 12904920100 | 12340 | 12290 | 12340 | 12290 | 10834 |
| 512 | 20240527 | 123500 | 12771544390 | 12290 | 12300 | 12300 | 12290 | 295 |
| 513 | 20240527 | 123400 | 12767918190 | 12290 | 12300 | 12300 | 12290 | 651 |
| 514 | 20240527 | 123300 | 12759916810 | 12290 | 12290 | 12290 | 12280 | 2776 |
| 515 | 20240527 | 123200 | 12725810010 | 12280 | 12210 | 12290 | 12210 | 8403 |
| 516 | 20240527 | 123100 | 12622810540 | 12220 | 12190 | 12220 | 12190 | 751 |
| 517 | 20240527 | 123000 | 12613640320 | 12200 | 12200 | 12200 | 12190 | 282 |
| 518 | 20240527 | 122900 | 12610201210 | 12200 | 12210 | 12210 | 12200 | 1480 |
| 519 | 20240527 | 122800 | 12592142130 | 12210 | 12230 | 12230 | 12210 | 993 |
| 520 | 20240527 | 122700 | 12580007380 | 12230 | 12200 | 12240 | 12200 | 1665 |
| 521 | 20240527 | 122600 | 12559670440 | 12200 | 12200 | 12200 | 12200 | 187 |
| 522 | 20240527 | 122500 | 12557389040 | 12210 | 12210 | 12210 | 12200 | 588 |
| 523 | 20240527 | 122400 | 12550211710 | 12210 | 12210 | 12210 | 12210 | 149 |
| 524 | 20240527 | 122300 | 12548392420 | 12210 | 12210 | 12220 | 12210 | 506 |
| 525 | 20240527 | 122200 | 12542213500 | 12210 | 12240 | 12240 | 12210 | 329 |
| 526 | 20240527 | 122100 | 12538190630 | 12240 | 12230 | 12240 | 12230 | 906 |
| 527 | 20240527 | 122000 | 12527101500 | 12230 | 12230 | 12240 | 12230 | 295 |
| 528 | 20240527 | 121900 | 12523493640 | 12230 | 12230 | 12230 | 12230 | 418 |
| 529 | 20240527 | 121800 | 12518381500 | 12230 | 12230 | 12230 | 12230 | 418 |
| 530 | 20240527 | 121700 | 12513269360 | 12230 | 12240 | 12240 | 12230 | 785 |
| 531 | 20240527 | 121600 | 12503661250 | 12240 | 12250 | 12250 | 12240 | 247 |
| 532 | 20240527 | 121500 | 12500637280 | 12250 | 12260 | 12260 | 12250 | 1892 |
| 533 | 20240527 | 121400 | 12477456320 | 12260 | 12210 | 12260 | 12210 | 7123 |
| 534 | 20240527 | 121300 | 12390163340 | 12240 | 12200 | 12240 | 12180 | 2898 |
| 535 | 20240527 | 121200 | 12354739440 | 12180 | 12190 | 12210 | 12170 | 1875 |
| 536 | 20240527 | 121100 | 12331895400 | 12200 | 12210 | 12210 | 12200 | 442 |
| 537 | 20240527 | 121000 | 12326502420 | 12210 | 12210 | 12220 | 12210 | 40 |
| 538 | 20240527 | 120900 | 12326013920 | 12210 | 12240 | 12240 | 12210 | 953 |
| 539 | 20240527 | 120800 | 12314362400 | 12240 | 12240 | 12250 | 12230 | 2083 |
| 540 | 20240527 | 120700 | 12288857210 | 12250 | 12260 | 12260 | 12250 | 1011 |
| 541 | 20240527 | 120600 | 12276468060 | 12260 | 12250 | 12260 | 12240 | 1864 |
| 542 | 20240527 | 120500 | 12253633740 | 12250 | 12220 | 12260 | 12220 | 2746 |
| 543 | 20240527 | 120400 | 12219974740 | 12220 | 12190 | 12250 | 12190 | 8053 |
| 544 | 20240527 | 120300 | 12121589560 | 12190 | 12180 | 12210 | 12170 | 4074 |
| 545 | 20240527 | 120200 | 12071884010 | 12180 | 12180 | 12210 | 12180 | 750 |
| 546 | 20240527 | 120100 | 12062744430 | 12180 | 12180 | 12200 | 12180 | 1252 |
| 547 | 20240527 | 120000 | 12047478890 | 12160 | 12160 | 12200 | 12160 | 355 |
| 548 | 20240527 | 115900 | 12043152640 | 12150 | 12170 | 12170 | 12150 | 958 |
| 549 | 20240527 | 115800 | 12031512350 | 12160 | 12200 | 12210 | 12160 | 3312 |
| 550 | 20240527 | 115700 | 11991122490 | 12200 | 12160 | 12210 | 12160 | 2711 |
| 551 | 20240527 | 115600 | 11958075230 | 12170 | 12170 | 12170 | 12160 | 823 |
| 552 | 20240527 | 115500 | 11948059460 | 12170 | 12170 | 12180 | 12170 | 72 |
| 553 | 20240527 | 115400 | 11947182970 | 12180 | 12190 | 12190 | 12180 | 101 |
| 554 | 20240527 | 115300 | 11945952290 | 12180 | 12170 | 12190 | 12150 | 834 |
| 555 | 20240527 | 115200 | 11935800240 | 12150 | 12140 | 12160 | 12140 | 407 |
| 556 | 20240527 | 115100 | 11930858090 | 12140 | 12160 | 12160 | 12140 | 733 |
| 557 | 20240527 | 115000 | 11921951760 | 12160 | 12170 | 12200 | 12160 | 1611 |
| 558 | 20240527 | 114900 | 11902348510 | 12170 | 12210 | 12210 | 12170 | 2523 |
| 559 | 20240527 | 114800 | 11871577320 | 12210 | 12200 | 12220 | 12200 | 1600 |
| 560 | 20240527 | 114700 | 11852046970 | 12200 | 12200 | 12210 | 12200 | 43 |
| 561 | 20240527 | 114600 | 11851522360 | 12200 | 12200 | 12210 | 12200 | 396 |
| 562 | 20240527 | 114500 | 11846690240 | 12200 | 12200 | 12200 | 12200 | 32 |
| 563 | 20240527 | 114400 | 11846299840 | 12200 | 12210 | 12210 | 12200 | 226 |
| 564 | 20240527 | 114300 | 11843541260 | 12220 | 12210 | 12220 | 12190 | 416 |
| 565 | 20240527 | 114200 | 11838463890 | 12200 | 12210 | 12220 | 12200 | 154 |
| 566 | 20240527 | 114100 | 11836584810 | 12200 | 12190 | 12210 | 12190 | 53 |
| 567 | 20240527 | 114000 | 11835938220 | 12190 | 12190 | 12210 | 12180 | 173 |
| 568 | 20240527 | 113900 | 11833826830 | 12190 | 12210 | 12210 | 12190 | 1289 |
| 569 | 20240527 | 113800 | 11818098800 | 12210 | 12210 | 12230 | 12210 | 91 |
| 570 | 20240527 | 113700 | 11816987670 | 12210 | 12220 | 12220 | 12210 | 1187 |
| 571 | 20240527 | 113600 | 11802484470 | 12220 | 12210 | 12240 | 12210 | 2538 |
| 572 | 20240527 | 113500 | 11771458230 | 12220 | 12210 | 12220 | 12200 | 844 |
| 573 | 20240527 | 113400 | 11761152070 | 12210 | 12190 | 12210 | 12190 | 350 |
| 574 | 20240527 | 113300 | 11756882510 | 12200 | 12180 | 12200 | 12180 | 507 |
| 575 | 20240527 | 113200 | 11750704250 | 12190 | 12190 | 12190 | 12190 | 302 |
| 576 | 20240527 | 113100 | 11747022870 | 12180 | 12190 | 12200 | 12180 | 529 |
| 577 | 20240527 | 113000 | 11740579270 | 12190 | 12180 | 12190 | 12180 | 497 |
| 578 | 20240527 | 112900 | 11734521140 | 12180 | 12190 | 12200 | 12180 | 137 |
| 579 | 20240527 | 112800 | 11732851430 | 12180 | 12190 | 12210 | 12180 | 783 |
| 580 | 20240527 | 112700 | 11723300570 | 12200 | 12230 | 12230 | 12180 | 1318 |
| 581 | 20240527 | 112600 | 11707215400 | 12230 | 12260 | 12260 | 12200 | 7283 |
| 582 | 20240527 | 112500 | 11618131550 | 12250 | 12170 | 12250 | 12170 | 12423 |
| 583 | 20240527 | 112400 | 11466227500 | 12160 | 12160 | 12170 | 12160 | 188 |
| 584 | 20240527 | 112300 | 11463940920 | 12170 | 12130 | 12180 | 12130 | 2021 |
| 585 | 20240527 | 112200 | 11439373830 | 12140 | 12120 | 12140 | 12110 | 863 |
| 586 | 20240527 | 112100 | 11428908830 | 12120 | 12120 | 12130 | 12110 | 1242 |
| 587 | 20240527 | 112000 | 11413846590 | 12120 | 12110 | 12120 | 12110 | 164 |
| 588 | 20240527 | 111900 | 11411859240 | 12130 | 12110 | 12130 | 12110 | 532 |
| 589 | 20240527 | 111800 | 11405415260 | 12120 | 12120 | 12130 | 12110 | 413 |
| 590 | 20240527 | 111700 | 11400409400 | 12120 | 12130 | 12130 | 12120 | 61 |
| 591 | 20240527 | 111600 | 11399669930 | 12120 | 12110 | 12120 | 12100 | 1256 |
| 592 | 20240527 | 111500 | 11384468180 | 12110 | 12130 | 12130 | 12110 | 650 |
| 593 | 20240527 | 111400 | 11376595920 | 12130 | 12100 | 12130 | 12100 | 819 |
| 594 | 20240527 | 111300 | 11366680550 | 12110 | 12100 | 12110 | 12100 | 320 |
| 595 | 20240527 | 111200 | 11362806130 | 12100 | 12130 | 12130 | 12100 | 4638 |
| 596 | 20240527 | 111100 | 11306567620 | 12130 | 12130 | 12130 | 12130 | 2853 |
| 597 | 20240527 | 111000 | 11271960730 | 12150 | 12130 | 12150 | 12120 | 2274 |
| 598 | 20240527 | 110900 | 11244371400 | 12130 | 12130 | 12140 | 12130 | 460 |
| 599 | 20240527 | 110800 | 11238791340 | 12140 | 12130 | 12140 | 12120 | 384 |
| 600 | 20240527 | 110700 | 11234133340 | 12120 | 12120 | 12130 | 12120 | 259 |
| 601 | 20240527 | 110600 | 11230992300 | 12130 | 12090 | 12130 | 12090 | 734 |
| 602 | 20240527 | 110500 | 11222106930 | 12090 | 12090 | 12100 | 12090 | 959 |
| 603 | 20240527 | 110400 | 11210505880 | 12100 | 12080 | 12100 | 12070 | 892 |
| 604 | 20240527 | 110300 | 11199725390 | 12080 | 12070 | 12080 | 12060 | 324 |
| 605 | 20240527 | 110200 | 11195813510 | 12060 | 12050 | 12060 | 12040 | 350 |
| 606 | 20240527 | 110100 | 11191594960 | 12040 | 12040 | 12070 | 12030 | 1272 |
| 607 | 20240527 | 110000 | 11176279540 | 12040 | 12080 | 12090 | 12020 | 12182 |
| 608 | 20240527 | 105900 | 11029523900 | 12080 | 12110 | 12130 | 12070 | 2946 |
| 609 | 20240527 | 105800 | 10993901250 | 12130 | 12100 | 12130 | 12080 | 911 |
| 610 | 20240527 | 105700 | 10982877340 | 12100 | 12110 | 12120 | 12100 | 742 |
| 611 | 20240527 | 105600 | 10973897690 | 12110 | 12150 | 12150 | 12110 | 2040 |
| 612 | 20240527 | 105500 | 10949151320 | 12150 | 12170 | 12170 | 12130 | 29113 |
| 613 | 20240527 | 105400 | 10595873390 | 12170 | 12170 | 12170 | 12160 | 330 |
| 614 | 20240527 | 105300 | 10591857470 | 12170 | 12170 | 12180 | 12170 | 342 |
| 615 | 20240527 | 105200 | 10587695320 | 12180 | 12180 | 12180 | 12160 | 3456 |
| 616 | 20240527 | 105100 | 10545609060 | 12180 | 12180 | 12200 | 12180 | 68 |
| 617 | 20240527 | 105000 | 10544780610 | 12190 | 12200 | 12200 | 12150 | 1407 |
| 618 | 20240527 | 104900 | 10527664490 | 12200 | 12190 | 12220 | 12190 | 5343 |
| 619 | 20240527 | 104800 | 10462483430 | 12190 | 12190 | 12190 | 12190 | 142 |
| 620 | 20240527 | 104700 | 10460752450 | 12200 | 12230 | 12230 | 12200 | 3715 |
| 621 | 20240527 | 104600 | 10415325310 | 12240 | 12210 | 12240 | 12210 | 2774 |
| 622 | 20240527 | 104500 | 10381439500 | 12210 | 12220 | 12230 | 12210 | 1216 |
| 623 | 20240527 | 104400 | 10366581240 | 12240 | 12190 | 12240 | 12180 | 4225 |
| 624 | 20240527 | 104300 | 10314989110 | 12190 | 12170 | 12200 | 12170 | 1340 |
| 625 | 20240527 | 104200 | 10298676120 | 12170 | 12150 | 12170 | 12140 | 1441 |
| 626 | 20240527 | 104100 | 10281157970 | 12160 | 12130 | 12160 | 12130 | 4532 |
| 627 | 20240527 | 104000 | 10226177570 | 12130 | 12130 | 12130 | 12130 | 4041 |
| 628 | 20240527 | 103900 | 10177160240 | 12130 | 12130 | 12190 | 12110 | 3615 |
| 629 | 20240527 | 103800 | 10133316960 | 12140 | 12110 | 12190 | 12110 | 11472 |
| 630 | 20240527 | 103700 | 9993795740 | 12110 | 12090 | 12140 | 12070 | 1520 |
| 631 | 20240527 | 103600 | 9975386670 | 12070 | 12100 | 12130 | 12060 | 24170 |
| 632 | 20240527 | 103500 | 9683764630 | 12100 | 12100 | 12140 | 12090 | 1568 |
| 633 | 20240527 | 103400 | 9664794810 | 12110 | 12160 | 12160 | 12100 | 4037 |
| 634 | 20240527 | 103300 | 9615866810 | 12160 | 12170 | 12180 | 12140 | 2083 |
| 635 | 20240527 | 103200 | 9590565640 | 12180 | 12180 | 12180 | 12160 | 528 |
| 636 | 20240527 | 103100 | 9584142220 | 12180 | 12160 | 12190 | 12150 | 318 |
| 637 | 20240527 | 103000 | 9580273330 | 12160 | 12140 | 12160 | 12130 | 758 |
| 638 | 20240527 | 102900 | 9571064740 | 12130 | 12200 | 12200 | 12130 | 5150 |
| 639 | 20240527 | 102800 | 9508454570 | 12220 | 12220 | 12220 | 12190 | 2589 |
| 640 | 20240527 | 102700 | 9476853260 | 12220 | 12230 | 12240 | 12220 | 348 |
| 641 | 20240527 | 102600 | 9472599870 | 12240 | 12200 | 12250 | 12170 | 6196 |
| 642 | 20240527 | 102500 | 9397125670 | 12220 | 12230 | 12270 | 12210 | 4899 |
| 643 | 20240527 | 102400 | 9337213650 | 12230 | 12310 | 12310 | 12230 | 8442 |
| 644 | 20240527 | 102300 | 9233545510 | 12310 | 12270 | 12310 | 12260 | 3323 |
| 645 | 20240527 | 102200 | 9192695250 | 12290 | 12190 | 12310 | 12180 | 25840 |
| 646 | 20240527 | 102100 | 8875642410 | 12180 | 12110 | 12200 | 12110 | 1778 |
| 647 | 20240527 | 102000 | 8854019380 | 12140 | 12130 | 12140 | 12100 | 6158 |
| 648 | 20240527 | 101900 | 8779401120 | 12120 | 12130 | 12140 | 12120 | 781 |
| 649 | 20240527 | 101800 | 8769930950 | 12130 | 12110 | 12140 | 12100 | 2369 |
| 650 | 20240527 | 101700 | 8741258030 | 12110 | 12120 | 12120 | 12110 | 154 |
| 651 | 20240527 | 101600 | 8739392250 | 12110 | 12120 | 12140 | 12110 | 1684 |
| 652 | 20240527 | 101500 | 8718990760 | 12120 | 12110 | 12120 | 12110 | 689 |
| 653 | 20240527 | 101400 | 8710645930 | 12110 | 12140 | 12140 | 12100 | 4554 |
| 654 | 20240527 | 101300 | 8655429320 | 12140 | 12170 | 12170 | 12140 | 7528 |
| 655 | 20240527 | 101200 | 8563961940 | 12180 | 12190 | 12190 | 12180 | 1005 |
| 656 | 20240527 | 101100 | 8551717030 | 12200 | 12180 | 12200 | 12150 | 1829 |
| 657 | 20240527 | 101000 | 8529473020 | 12180 | 12190 | 12200 | 12170 | 3361 |
| 658 | 20240527 | 100900 | 8488517160 | 12190 | 12180 | 12200 | 12150 | 12272 |
| 659 | 20240527 | 100800 | 8339063990 | 12180 | 12190 | 12210 | 12180 | 2102 |
| 660 | 20240527 | 100700 | 8313437640 | 12200 | 12200 | 12250 | 12190 | 14643 |
| 661 | 20240527 | 100600 | 8134581210 | 12190 | 12110 | 12200 | 12110 | 16438 |
| 662 | 20240527 | 100500 | 7935000030 | 12120 | 12100 | 12120 | 12100 | 14855 |
| 663 | 20240527 | 100400 | 7755130330 | 12110 | 12130 | 12130 | 12100 | 204 |
| 664 | 20240527 | 100300 | 7752658960 | 12130 | 12080 | 12140 | 12080 | 7572 |
| 665 | 20240527 | 100200 | 7660970670 | 12080 | 12050 | 12100 | 12040 | 9225 |
| 666 | 20240527 | 100100 | 7549519480 | 12050 | 12080 | 12080 | 12050 | 2924 |
| 667 | 20240527 | 100000 | 7514245970 | 12090 | 12100 | 12100 | 12080 | 1060 |
| 668 | 20240527 | 095900 | 7501435220 | 12090 | 12100 | 12110 | 12090 | 1042 |
| 669 | 20240527 | 095800 | 7488825190 | 12100 | 12030 | 12100 | 12020 | 11427 |
| 670 | 20240527 | 095700 | 7350690210 | 12060 | 12070 | 12100 | 12030 | 4464 |
| 671 | 20240527 | 095600 | 7296823890 | 12070 | 12060 | 12070 | 12060 | 440 |
| 672 | 20240527 | 095500 | 7291516280 | 12060 | 12060 | 12070 | 12060 | 733 |
| 673 | 20240527 | 095400 | 7282675070 | 12050 | 12060 | 12060 | 12050 | 108 |
| 674 | 20240527 | 095300 | 7281373490 | 12060 | 12050 | 12070 | 12040 | 8652 |
| 675 | 20240527 | 095200 | 7177093030 | 12040 | 12040 | 12040 | 12040 | 561 |
| 676 | 20240527 | 095100 | 7170338590 | 12040 | 12030 | 12040 | 12030 | 2331 |
| 677 | 20240527 | 095000 | 7142286220 | 12020 | 12030 | 12040 | 12010 | 1889 |
| 678 | 20240527 | 094900 | 7119596110 | 12040 | 12010 | 12040 | 12000 | 3147 |
| 679 | 20240527 | 094800 | 7081801820 | 12010 | 12020 | 12020 | 12000 | 10753 |
| 680 | 20240527 | 094700 | 6952752610 | 12020 | 12030 | 12030 | 12020 | 173 |
| 681 | 20240527 | 094600 | 6950671430 | 12020 | 11980 | 12040 | 11960 | 10404 |
| 682 | 20240527 | 094500 | 6826021480 | 11990 | 11990 | 11990 | 11980 | 2918 |
| 683 | 20240527 | 094400 | 6791041840 | 11990 | 12020 | 12030 | 11990 | 25244 |
| 684 | 20240527 | 094300 | 6487908770 | 12020 | 12070 | 12070 | 12020 | 5316 |
| 685 | 20240527 | 094200 | 6423842640 | 12060 | 12070 | 12080 | 12060 | 97 |
| 686 | 20240527 | 094100 | 6422671910 | 12070 | 12020 | 12070 | 12000 | 1281 |
| 687 | 20240527 | 094000 | 6407259620 | 12010 | 12030 | 12040 | 12000 | 11390 |
| 688 | 20240527 | 093900 | 6270420200 | 12030 | 12040 | 12050 | 12030 | 1179 |
| 689 | 20240527 | 093800 | 6256222520 | 12040 | 12100 | 12100 | 12040 | 9942 |
| 690 | 20240527 | 093700 | 6136259310 | 12110 | 12070 | 12120 | 12070 | 4183 |
| 691 | 20240527 | 093600 | 6085709490 | 12060 | 12020 | 12070 | 12020 | 5798 |
| 692 | 20240527 | 093500 | 6015952850 | 12020 | 12010 | 12020 | 12000 | 440 |
| 693 | 20240527 | 093400 | 6010664860 | 12010 | 12000 | 12030 | 12000 | 723 |
| 694 | 20240527 | 093300 | 6001980570 | 12010 | 12030 | 12030 | 12000 | 11433 |
| 695 | 20240527 | 093200 | 5864671590 | 12030 | 11970 | 12030 | 11960 | 4856 |
| 696 | 20240527 | 093100 | 5806403650 | 11960 | 11980 | 11980 | 11960 | 1287 |
| 697 | 20240527 | 093000 | 5790997180 | 11980 | 11970 | 11980 | 11950 | 4458 |
| 698 | 20240527 | 092900 | 5737676130 | 11970 | 11990 | 12000 | 11970 | 4094 |
| 699 | 20240527 | 092800 | 5688633110 | 12000 | 11960 | 12030 | 11960 | 3712 |
| 700 | 20240527 | 092700 | 5644070480 | 11960 | 11980 | 11990 | 11960 | 3581 |
| 701 | 20240527 | 092600 | 5601231270 | 11970 | 11990 | 11990 | 11960 | 6708 |
| 702 | 20240527 | 092500 | 5520933870 | 11990 | 12000 | 12040 | 11990 | 4046 |
| 703 | 20240527 | 092400 | 5472374890 | 12010 | 11980 | 12010 | 11980 | 864 |
| 704 | 20240527 | 092300 | 5462020670 | 11970 | 11980 | 12000 | 11960 | 5581 |
| 705 | 20240527 | 092200 | 5395108730 | 12000 | 12000 | 12010 | 11970 | 10933 |
| 706 | 20240527 | 092100 | 5264083910 | 12000 | 12020 | 12020 | 12000 | 4832 |
| 707 | 20240527 | 092000 | 5206066080 | 12040 | 12090 | 12100 | 12010 | 9948 |
| 708 | 20240527 | 091900 | 5086281250 | 12090 | 12060 | 12100 | 12060 | 5416 |
| 709 | 20240527 | 091800 | 5020857870 | 12050 | 12020 | 12080 | 12020 | 3932 |
| 710 | 20240527 | 091700 | 4973494460 | 12020 | 12050 | 12050 | 12020 | 1602 |
| 711 | 20240527 | 091600 | 4954207460 | 12050 | 11970 | 12060 | 11970 | 16276 |
| 712 | 20240527 | 091500 | 4758744010 | 11970 | 11950 | 12000 | 11930 | 8271 |
| 713 | 20240527 | 091400 | 4659755490 | 11960 | 11990 | 12000 | 11960 | 4291 |
| 714 | 20240527 | 091300 | 4608367940 | 12000 | 11960 | 12000 | 11960 | 8854 |
| 715 | 20240527 | 091200 | 4502370840 | 11950 | 11970 | 11990 | 11950 | 6223 |
| 716 | 20240527 | 091100 | 4427892670 | 11990 | 12030 | 12030 | 11970 | 4551 |
| 717 | 20240527 | 091000 | 4373314690 | 12030 | 12040 | 12060 | 12010 | 1725 |
| 718 | 20240527 | 090900 | 4352558160 | 12040 | 11940 | 12040 | 11910 | 6345 |
| 719 | 20240527 | 090800 | 4276549980 | 11930 | 12000 | 12030 | 11900 | 23523 |
| 720 | 20240527 | 090700 | 3995246520 | 12040 | 12050 | 12070 | 12000 | 11093 |
| 721 | 20240527 | 090600 | 3861688390 | 12070 | 12050 | 12100 | 12030 | 5210 |
| 722 | 20240527 | 090500 | 3798819480 | 12040 | 12070 | 12130 | 12030 | 10634 |
| 723 | 20240527 | 090400 | 3670390940 | 12070 | 11990 | 12070 | 11960 | 24916 |
| 724 | 20240527 | 090300 | 3371560310 | 12000 | 11980 | 12050 | 11840 | 56333 |
| 725 | 20240527 | 090200 | 2698537850 | 11980 | 11860 | 11980 | 11820 | 26710 |
| 726 | 20240527 | 090100 | 2381591730 | 11820 | 11800 | 11890 | 11740 | 71157 |
| 727 | 20240527 | 090000 | 1542263230 | 11770 | 12150 | 12160 | 11720 | 120781 |