40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 210500 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 44288 |
| 3 | 20240528 | 210400 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 4 | 20240528 | 210300 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 5 | 20240528 | 210200 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 6 | 20240528 | 210100 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 7 | 20240528 | 210000 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 8 | 20240528 | 205900 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 9 | 20240528 | 205800 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 10 | 20240528 | 205700 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 11 | 20240528 | 205600 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 12 | 20240528 | 205500 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 13 | 20240528 | 205400 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 14 | 20240528 | 205300 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 15 | 20240528 | 205200 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 16 | 20240528 | 205100 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 17 | 20240528 | 205000 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 18 | 20240528 | 204900 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 19 | 20240528 | 204800 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 20 | 20240528 | 204700 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 21 | 20240528 | 204600 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 22 | 20240528 | 204500 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 23 | 20240528 | 204400 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 24 | 20240528 | 204300 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 25 | 20240528 | 204200 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 26 | 20240528 | 204100 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 27 | 20240528 | 204000 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 28 | 20240528 | 203900 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 29 | 20240528 | 203800 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 30 | 20240528 | 203700 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 31 | 20240528 | 203600 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 32 | 20240528 | 203500 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 44288 |
| 33 | 20240528 | 203400 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 34 | 20240528 | 203300 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 35 | 20240528 | 203200 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 36 | 20240528 | 203100 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 37 | 20240528 | 203000 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 38 | 20240528 | 202900 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 39 | 20240528 | 202800 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 40 | 20240528 | 202700 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 41 | 20240528 | 202600 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 42 | 20240528 | 202500 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 43 | 20240528 | 202400 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 44 | 20240528 | 202300 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 45 | 20240528 | 202200 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 46 | 20240528 | 202100 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 47 | 20240528 | 202000 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 48 | 20240528 | 201900 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 49 | 20240528 | 201800 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 50 | 20240528 | 201700 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 51 | 20240528 | 201600 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 52 | 20240528 | 201500 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 53 | 20240528 | 201400 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 54 | 20240528 | 201300 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 55 | 20240528 | 201200 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 56 | 20240528 | 201100 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 57 | 20240528 | 201000 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 58 | 20240528 | 200900 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 59 | 20240528 | 200800 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 60 | 20240528 | 200700 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 61 | 20240528 | 200600 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 62 | 20240528 | 200500 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 44288 |
| 63 | 20240528 | 200400 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 64 | 20240528 | 200300 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 65 | 20240528 | 200200 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 66 | 20240528 | 200100 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 67 | 20240528 | 200000 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 68 | 20240528 | 195900 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 69 | 20240528 | 195800 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 70 | 20240528 | 195700 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 71 | 20240528 | 195600 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 72 | 20240528 | 195500 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 73 | 20240528 | 195400 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 74 | 20240528 | 195300 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 75 | 20240528 | 195200 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 76 | 20240528 | 195100 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 77 | 20240528 | 195000 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 78 | 20240528 | 194900 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 79 | 20240528 | 194800 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 80 | 20240528 | 194700 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 81 | 20240528 | 194600 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 82 | 20240528 | 194500 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 83 | 20240528 | 194400 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 84 | 20240528 | 194300 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 85 | 20240528 | 194200 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 86 | 20240528 | 194100 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 87 | 20240528 | 194000 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 88 | 20240528 | 193900 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 89 | 20240528 | 193800 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 90 | 20240528 | 193700 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 91 | 20240528 | 193600 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 92 | 20240528 | 193500 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 44288 |
| 93 | 20240528 | 193400 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 94 | 20240528 | 193300 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 95 | 20240528 | 193200 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 96 | 20240528 | 193100 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 97 | 20240528 | 193000 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 98 | 20240528 | 192900 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 99 | 20240528 | 192800 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 100 | 20240528 | 192700 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 101 | 20240528 | 192600 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 102 | 20240528 | 192500 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 103 | 20240528 | 192400 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 104 | 20240528 | 192300 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 105 | 20240528 | 192200 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 106 | 20240528 | 192100 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 107 | 20240528 | 192000 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 108 | 20240528 | 191900 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 109 | 20240528 | 191800 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 110 | 20240528 | 191700 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 111 | 20240528 | 191600 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 112 | 20240528 | 191500 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 113 | 20240528 | 191400 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 114 | 20240528 | 191300 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 115 | 20240528 | 191200 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 116 | 20240528 | 191100 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 117 | 20240528 | 191000 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 118 | 20240528 | 190900 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 119 | 20240528 | 190800 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 120 | 20240528 | 190700 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 121 | 20240528 | 190600 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 122 | 20240528 | 190500 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 44288 |
| 123 | 20240528 | 190400 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 124 | 20240528 | 190300 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 125 | 20240528 | 190200 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 126 | 20240528 | 190100 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 127 | 20240528 | 190000 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 128 | 20240528 | 185900 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 129 | 20240528 | 185800 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 130 | 20240528 | 185700 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 131 | 20240528 | 185600 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 132 | 20240528 | 185500 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 133 | 20240528 | 185400 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 134 | 20240528 | 185300 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 135 | 20240528 | 185200 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 136 | 20240528 | 185100 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 137 | 20240528 | 185000 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 138 | 20240528 | 184900 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 139 | 20240528 | 184800 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 140 | 20240528 | 184700 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 141 | 20240528 | 184600 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 142 | 20240528 | 184500 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 143 | 20240528 | 184400 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 144 | 20240528 | 184300 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 145 | 20240528 | 184200 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 146 | 20240528 | 184100 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 147 | 20240528 | 184000 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 148 | 20240528 | 183900 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 149 | 20240528 | 183800 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 150 | 20240528 | 183700 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 151 | 20240528 | 183600 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 152 | 20240528 | 183500 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 44288 |
| 153 | 20240528 | 183400 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 154 | 20240528 | 183300 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 155 | 20240528 | 183200 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 156 | 20240528 | 183100 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 157 | 20240528 | 183000 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 158 | 20240528 | 182900 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 159 | 20240528 | 182800 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 160 | 20240528 | 182700 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 161 | 20240528 | 182600 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 162 | 20240528 | 182500 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 163 | 20240528 | 182400 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 164 | 20240528 | 182300 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 165 | 20240528 | 182200 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 166 | 20240528 | 182100 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 167 | 20240528 | 182000 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 168 | 20240528 | 181900 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 169 | 20240528 | 181800 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 170 | 20240528 | 181700 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 171 | 20240528 | 181600 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 172 | 20240528 | 181500 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 173 | 20240528 | 181400 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 174 | 20240528 | 181300 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 175 | 20240528 | 181200 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 176 | 20240528 | 181100 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 177 | 20240528 | 181000 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 178 | 20240528 | 180900 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 179 | 20240528 | 180800 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 180 | 20240528 | 180700 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 181 | 20240528 | 180600 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 182 | 20240528 | 180500 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 44288 |
| 183 | 20240528 | 180400 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 184 | 20240528 | 180300 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 185 | 20240528 | 180200 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 186 | 20240528 | 180100 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 187 | 20240528 | 180000 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 188 | 20240528 | 175900 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 189 | 20240528 | 175800 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 190 | 20240528 | 175700 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 191 | 20240528 | 175600 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 192 | 20240528 | 175500 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 193 | 20240528 | 175400 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 194 | 20240528 | 175300 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 195 | 20240528 | 175200 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 196 | 20240528 | 175100 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 197 | 20240528 | 175000 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 198 | 20240528 | 174900 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 199 | 20240528 | 174800 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 200 | 20240528 | 174700 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 201 | 20240528 | 174600 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 202 | 20240528 | 174500 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 203 | 20240528 | 174400 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 204 | 20240528 | 174300 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 205 | 20240528 | 174200 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 206 | 20240528 | 174100 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 207 | 20240528 | 174000 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 208 | 20240528 | 173900 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 209 | 20240528 | 173800 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 210 | 20240528 | 173700 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 211 | 20240528 | 173600 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 212 | 20240528 | 173500 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 44288 |
| 213 | 20240528 | 173400 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 214 | 20240528 | 173300 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 215 | 20240528 | 173200 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 216 | 20240528 | 173100 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 217 | 20240528 | 173000 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 218 | 20240528 | 172900 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 219 | 20240528 | 172800 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 220 | 20240528 | 172700 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 221 | 20240528 | 172600 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 222 | 20240528 | 172500 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 223 | 20240528 | 172400 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 224 | 20240528 | 172300 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 225 | 20240528 | 172200 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 226 | 20240528 | 172100 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 227 | 20240528 | 172000 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 228 | 20240528 | 171900 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 229 | 20240528 | 171800 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 230 | 20240528 | 171700 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 231 | 20240528 | 171600 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 232 | 20240528 | 171500 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 233 | 20240528 | 171400 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 234 | 20240528 | 171300 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 235 | 20240528 | 171200 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 236 | 20240528 | 171100 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 237 | 20240528 | 171000 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 238 | 20240528 | 170900 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 239 | 20240528 | 170800 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 240 | 20240528 | 170700 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 241 | 20240528 | 170600 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 242 | 20240528 | 170500 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 44288 |
| 243 | 20240528 | 170400 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 244 | 20240528 | 170300 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 245 | 20240528 | 170200 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 246 | 20240528 | 170100 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 247 | 20240528 | 170000 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 248 | 20240528 | 165900 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 249 | 20240528 | 165800 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 250 | 20240528 | 165700 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 251 | 20240528 | 165600 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 252 | 20240528 | 165500 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 253 | 20240528 | 165400 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 254 | 20240528 | 165300 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 255 | 20240528 | 165200 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 256 | 20240528 | 165100 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 257 | 20240528 | 165000 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 258 | 20240528 | 164900 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 259 | 20240528 | 164800 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 260 | 20240528 | 164700 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 261 | 20240528 | 164600 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 262 | 20240528 | 164500 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 263 | 20240528 | 164400 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 264 | 20240528 | 164300 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 265 | 20240528 | 164200 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 266 | 20240528 | 164100 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 267 | 20240528 | 164000 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 268 | 20240528 | 163900 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 269 | 20240528 | 163800 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 270 | 20240528 | 163700 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 271 | 20240528 | 163600 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 272 | 20240528 | 163500 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 44288 |
| 273 | 20240528 | 163400 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 274 | 20240528 | 163300 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 275 | 20240528 | 163200 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 276 | 20240528 | 163100 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 277 | 20240528 | 163000 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 278 | 20240528 | 162900 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 279 | 20240528 | 162800 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 280 | 20240528 | 162700 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 281 | 20240528 | 162600 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 282 | 20240528 | 162500 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 283 | 20240528 | 162400 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 284 | 20240528 | 162300 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 285 | 20240528 | 162200 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 286 | 20240528 | 162100 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 287 | 20240528 | 162000 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 288 | 20240528 | 161900 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 289 | 20240528 | 161800 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 290 | 20240528 | 161700 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 291 | 20240528 | 161600 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 292 | 20240528 | 161500 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 293 | 20240528 | 161400 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 294 | 20240528 | 161300 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 295 | 20240528 | 161200 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 296 | 20240528 | 161100 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 297 | 20240528 | 161000 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 298 | 20240528 | 160900 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 299 | 20240528 | 160800 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 300 | 20240528 | 160700 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 301 | 20240528 | 160600 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 302 | 20240528 | 160500 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 44288 |
| 303 | 20240528 | 160400 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 304 | 20240528 | 160300 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 305 | 20240528 | 160200 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 306 | 20240528 | 160100 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 307 | 20240528 | 160000 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 308 | 20240528 | 155900 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 309 | 20240528 | 155800 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 310 | 20240528 | 155700 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 311 | 20240528 | 155600 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 312 | 20240528 | 155500 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 313 | 20240528 | 155400 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 314 | 20240528 | 155300 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 315 | 20240528 | 155200 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 316 | 20240528 | 155100 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 317 | 20240528 | 155000 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 318 | 20240528 | 154900 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 319 | 20240528 | 154800 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 320 | 20240528 | 154700 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 321 | 20240528 | 154600 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 322 | 20240528 | 154500 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 323 | 20240528 | 154400 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 324 | 20240528 | 154300 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 325 | 20240528 | 154200 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 326 | 20240528 | 154100 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 327 | 20240528 | 154000 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 328 | 20240528 | 153900 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 329 | 20240528 | 153800 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 330 | 20240528 | 153700 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 331 | 20240528 | 153600 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 332 | 20240528 | 153500 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 44288 |
| 333 | 20240528 | 153400 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 334 | 20240528 | 153300 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 335 | 20240528 | 153200 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 336 | 20240528 | 153100 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 0 |
| 337 | 20240528 | 153000 | 26293116920 | 11660 | 11660 | 11660 | 11660 | 44288 |
| 338 | 20240528 | 152900 | 25776718840 | 11730 | 11730 | 11730 | 11730 | 0 |
| 339 | 20240528 | 152800 | 25776718840 | 11730 | 11730 | 11730 | 11730 | 0 |
| 340 | 20240528 | 152700 | 25776718840 | 11730 | 11730 | 11730 | 11730 | 0 |
| 341 | 20240528 | 152600 | 25776718840 | 11730 | 11730 | 11730 | 11730 | 0 |
| 342 | 20240528 | 152500 | 25776718840 | 11730 | 11730 | 11730 | 11730 | 0 |
| 343 | 20240528 | 152400 | 25776718840 | 11730 | 11730 | 11730 | 11730 | 0 |
| 344 | 20240528 | 152300 | 25776718840 | 11730 | 11730 | 11730 | 11730 | 0 |
| 345 | 20240528 | 152200 | 25776718840 | 11730 | 11730 | 11730 | 11730 | 0 |
| 346 | 20240528 | 152100 | 25776718840 | 11730 | 11730 | 11730 | 11730 | 0 |
| 347 | 20240528 | 152000 | 25776718840 | 11730 | 11730 | 11730 | 11730 | 0 |
| 348 | 20240528 | 151900 | 25776718840 | 11730 | 11740 | 11750 | 11700 | 3294 |
| 349 | 20240528 | 151800 | 25738099260 | 11750 | 11740 | 11750 | 11730 | 1713 |
| 350 | 20240528 | 151700 | 25717986400 | 11740 | 11740 | 11740 | 11720 | 972 |
| 351 | 20240528 | 151600 | 25706588670 | 11740 | 11750 | 11760 | 11730 | 1615 |
| 352 | 20240528 | 151500 | 25687625160 | 11760 | 11720 | 11760 | 11700 | 36981 |
| 353 | 20240528 | 151400 | 25253308820 | 11710 | 11730 | 11730 | 11710 | 4422 |
| 354 | 20240528 | 151300 | 25201496640 | 11730 | 11710 | 11730 | 11710 | 780 |
| 355 | 20240528 | 151200 | 25192352060 | 11720 | 11720 | 11730 | 11720 | 2118 |
| 356 | 20240528 | 151100 | 25167523030 | 11710 | 11720 | 11720 | 11710 | 444 |
| 357 | 20240528 | 151000 | 25162323020 | 11720 | 11730 | 11730 | 11720 | 1132 |
| 358 | 20240528 | 150900 | 25149055960 | 11720 | 11710 | 11730 | 11710 | 1415 |
| 359 | 20240528 | 150800 | 25132473750 | 11710 | 11710 | 11720 | 11710 | 1910 |
| 360 | 20240528 | 150700 | 25110104660 | 11710 | 11720 | 11730 | 11710 | 2762 |
| 361 | 20240528 | 150600 | 25077748620 | 11710 | 11710 | 11720 | 11700 | 2997 |
| 362 | 20240528 | 150500 | 25042661130 | 11710 | 11710 | 11720 | 11700 | 2417 |
| 363 | 20240528 | 150400 | 25014360280 | 11710 | 11700 | 11720 | 11700 | 872 |
| 364 | 20240528 | 150300 | 25004151220 | 11700 | 11700 | 11730 | 11700 | 1603 |
| 365 | 20240528 | 150200 | 24985390350 | 11700 | 11720 | 11730 | 11700 | 3215 |
| 366 | 20240528 | 150100 | 24947720230 | 11730 | 11740 | 11740 | 11730 | 2293 |
| 367 | 20240528 | 150000 | 24920822570 | 11730 | 11760 | 11760 | 11710 | 6975 |
| 368 | 20240528 | 145900 | 24838981640 | 11760 | 11750 | 11760 | 11750 | 2502 |
| 369 | 20240528 | 145800 | 24809577200 | 11760 | 11760 | 11770 | 11750 | 1241 |
| 370 | 20240528 | 145700 | 24794991470 | 11750 | 11780 | 11780 | 11750 | 3715 |
| 371 | 20240528 | 145600 | 24751267860 | 11770 | 11740 | 11770 | 11720 | 8579 |
| 372 | 20240528 | 145500 | 24650538230 | 11740 | 11730 | 11740 | 11710 | 4568 |
| 373 | 20240528 | 145400 | 24597010130 | 11730 | 11730 | 11730 | 11710 | 1815 |
| 374 | 20240528 | 145300 | 24575734810 | 11730 | 11710 | 11740 | 11700 | 5173 |
| 375 | 20240528 | 145200 | 24515145170 | 11710 | 11700 | 11710 | 11690 | 1138 |
| 376 | 20240528 | 145100 | 24501836840 | 11690 | 11700 | 11700 | 11680 | 6108 |
| 377 | 20240528 | 145000 | 24430431380 | 11700 | 11700 | 11700 | 11690 | 1094 |
| 378 | 20240528 | 144900 | 24417637480 | 11700 | 11730 | 11730 | 11690 | 579 |
| 379 | 20240528 | 144800 | 24410857500 | 11730 | 11690 | 11730 | 11680 | 8400 |
| 380 | 20240528 | 144700 | 24312556610 | 11700 | 11700 | 11700 | 11690 | 999 |
| 381 | 20240528 | 144600 | 24300875420 | 11700 | 11700 | 11710 | 11690 | 579 |
| 382 | 20240528 | 144500 | 24294104150 | 11700 | 11710 | 11720 | 11690 | 5309 |
| 383 | 20240528 | 144400 | 24231997950 | 11720 | 11720 | 11720 | 11710 | 501 |
| 384 | 20240528 | 144300 | 24226129350 | 11720 | 11720 | 11720 | 11710 | 1484 |
| 385 | 20240528 | 144200 | 24208745970 | 11720 | 11710 | 11730 | 11700 | 2931 |
| 386 | 20240528 | 144100 | 24174414220 | 11710 | 11690 | 11710 | 11690 | 1310 |
| 387 | 20240528 | 144000 | 24159084560 | 11710 | 11680 | 11710 | 11660 | 6322 |
| 388 | 20240528 | 143900 | 24085245850 | 11680 | 11690 | 11690 | 11660 | 2233 |
| 389 | 20240528 | 143800 | 24059174350 | 11690 | 11680 | 11700 | 11670 | 2316 |
| 390 | 20240528 | 143700 | 24032112230 | 11680 | 11680 | 11680 | 11670 | 652 |
| 391 | 20240528 | 143600 | 24024501540 | 11680 | 11690 | 11690 | 11670 | 1338 |
| 392 | 20240528 | 143500 | 24008874690 | 11690 | 11690 | 11690 | 11680 | 794 |
| 393 | 20240528 | 143400 | 23999596010 | 11690 | 11680 | 11690 | 11680 | 1211 |
| 394 | 20240528 | 143300 | 23985447910 | 11680 | 11650 | 11700 | 11640 | 7490 |
| 395 | 20240528 | 143200 | 23898052280 | 11650 | 11650 | 11650 | 11630 | 1806 |
| 396 | 20240528 | 143100 | 23877028360 | 11650 | 11620 | 11650 | 11610 | 2580 |
| 397 | 20240528 | 143000 | 23847020390 | 11620 | 11630 | 11630 | 11610 | 1622 |
| 398 | 20240528 | 142900 | 23828168940 | 11630 | 11620 | 11630 | 11610 | 2124 |
| 399 | 20240528 | 142800 | 23803497010 | 11620 | 11630 | 11630 | 11610 | 1177 |
| 400 | 20240528 | 142700 | 23789822110 | 11630 | 11630 | 11640 | 11620 | 2201 |
| 401 | 20240528 | 142600 | 23764237910 | 11630 | 11650 | 11650 | 11620 | 5482 |
| 402 | 20240528 | 142500 | 23700502570 | 11640 | 11630 | 11650 | 11620 | 5724 |
| 403 | 20240528 | 142400 | 23633900550 | 11620 | 11640 | 11640 | 11620 | 3253 |
| 404 | 20240528 | 142300 | 23596073670 | 11640 | 11640 | 11640 | 11630 | 947 |
| 405 | 20240528 | 142200 | 23585058990 | 11640 | 11640 | 11640 | 11630 | 741 |
| 406 | 20240528 | 142100 | 23576436690 | 11640 | 11650 | 11650 | 11630 | 1376 |
| 407 | 20240528 | 142000 | 23560424450 | 11650 | 11640 | 11650 | 11630 | 1125 |
| 408 | 20240528 | 141900 | 23547330650 | 11650 | 11670 | 11670 | 11630 | 10423 |
| 409 | 20240528 | 141800 | 23425970500 | 11670 | 11690 | 11690 | 11660 | 1417 |
| 410 | 20240528 | 141700 | 23409432580 | 11680 | 11650 | 11690 | 11640 | 2776 |
| 411 | 20240528 | 141600 | 23377045000 | 11650 | 11650 | 11650 | 11640 | 331 |
| 412 | 20240528 | 141500 | 23373191180 | 11640 | 11630 | 11640 | 11620 | 3288 |
| 413 | 20240528 | 141400 | 23334944490 | 11630 | 11620 | 11630 | 11610 | 2239 |
| 414 | 20240528 | 141300 | 23308925780 | 11610 | 11630 | 11630 | 11610 | 938 |
| 415 | 20240528 | 141200 | 23298031150 | 11630 | 11620 | 11640 | 11620 | 1776 |
| 416 | 20240528 | 141100 | 23277391620 | 11630 | 11640 | 11640 | 11620 | 1040 |
| 417 | 20240528 | 141000 | 23265296250 | 11640 | 11640 | 11640 | 11620 | 1382 |
| 418 | 20240528 | 140900 | 23249228340 | 11640 | 11640 | 11670 | 11630 | 2184 |
| 419 | 20240528 | 140800 | 23223788510 | 11640 | 11630 | 11650 | 11620 | 1359 |
| 420 | 20240528 | 140700 | 23207982170 | 11620 | 11640 | 11670 | 11620 | 2902 |
| 421 | 20240528 | 140600 | 23174216500 | 11640 | 11660 | 11680 | 11630 | 6137 |
| 422 | 20240528 | 140500 | 23102681270 | 11650 | 11630 | 11660 | 11600 | 2912 |
| 423 | 20240528 | 140400 | 23068809460 | 11620 | 11620 | 11660 | 11620 | 2090 |
| 424 | 20240528 | 140300 | 23044505600 | 11620 | 11610 | 11660 | 11600 | 5559 |
| 425 | 20240528 | 140200 | 22979887810 | 11610 | 11600 | 11640 | 11590 | 1624 |
| 426 | 20240528 | 140100 | 22961036420 | 11600 | 11590 | 11600 | 11580 | 1341 |
| 427 | 20240528 | 140000 | 22945489960 | 11580 | 11580 | 11590 | 11560 | 3065 |
| 428 | 20240528 | 135900 | 22910017140 | 11580 | 11590 | 11590 | 11570 | 2003 |
| 429 | 20240528 | 135800 | 22886840580 | 11580 | 11570 | 11580 | 11560 | 1248 |
| 430 | 20240528 | 135700 | 22872398270 | 11570 | 11570 | 11570 | 11560 | 2894 |
| 431 | 20240528 | 135600 | 22838929610 | 11570 | 11560 | 11570 | 11540 | 778 |
| 432 | 20240528 | 135500 | 22829941610 | 11550 | 11560 | 11570 | 11540 | 5853 |
| 433 | 20240528 | 135400 | 22762325240 | 11560 | 11550 | 11570 | 11550 | 4122 |
| 434 | 20240528 | 135300 | 22714676260 | 11540 | 11540 | 11560 | 11540 | 2842 |
| 435 | 20240528 | 135200 | 22681859160 | 11550 | 11550 | 11550 | 11540 | 3929 |
| 436 | 20240528 | 135100 | 22636481260 | 11550 | 11570 | 11570 | 11550 | 4740 |
| 437 | 20240528 | 135000 | 22581712280 | 11570 | 11570 | 11700 | 11560 | 13360 |
| 438 | 20240528 | 134900 | 22426746490 | 11570 | 11540 | 11570 | 11540 | 5898 |
| 439 | 20240528 | 134800 | 22358614180 | 11530 | 11590 | 11590 | 11530 | 48695 |
| 440 | 20240528 | 134700 | 21795843700 | 11590 | 11600 | 11600 | 11580 | 10950 |
| 441 | 20240528 | 134600 | 21668951090 | 11600 | 11600 | 11610 | 11600 | 2442 |
| 442 | 20240528 | 134500 | 21640621740 | 11600 | 11600 | 11610 | 11600 | 7695 |
| 443 | 20240528 | 134400 | 21551354650 | 11600 | 11610 | 11610 | 11600 | 1982 |
| 444 | 20240528 | 134300 | 21528347460 | 11610 | 11610 | 11620 | 11600 | 3755 |
| 445 | 20240528 | 134200 | 21484774290 | 11610 | 11620 | 11620 | 11600 | 2894 |
| 446 | 20240528 | 134100 | 21451178340 | 11620 | 11620 | 11620 | 11610 | 1250 |
| 447 | 20240528 | 134000 | 21436661140 | 11620 | 11620 | 11620 | 11610 | 1193 |
| 448 | 20240528 | 133900 | 21422804490 | 11620 | 11620 | 11620 | 11610 | 1305 |
| 449 | 20240528 | 133800 | 21407644620 | 11610 | 11590 | 11620 | 11590 | 11516 |
| 450 | 20240528 | 133700 | 21274056460 | 11590 | 11610 | 11610 | 11590 | 6886 |
| 451 | 20240528 | 133600 | 21194190100 | 11610 | 11610 | 11610 | 11600 | 2956 |
| 452 | 20240528 | 133500 | 21159872940 | 11600 | 11610 | 11610 | 11600 | 740 |
| 453 | 20240528 | 133400 | 21151287740 | 11600 | 11610 | 11610 | 11600 | 2052 |
| 454 | 20240528 | 133300 | 21127479920 | 11610 | 11620 | 11620 | 11610 | 4736 |
| 455 | 20240528 | 133200 | 21072473270 | 11620 | 11620 | 11630 | 11620 | 2536 |
| 456 | 20240528 | 133100 | 21042982360 | 11620 | 11610 | 11630 | 11610 | 3388 |
| 457 | 20240528 | 133000 | 21003634890 | 11610 | 11630 | 11630 | 11590 | 50363 |
| 458 | 20240528 | 132900 | 20418906460 | 11630 | 11650 | 11660 | 11630 | 20454 |
| 459 | 20240528 | 132800 | 20180765110 | 11650 | 11660 | 11670 | 11650 | 1674 |
| 460 | 20240528 | 132700 | 20161249800 | 11660 | 11650 | 11660 | 11650 | 1274 |
| 461 | 20240528 | 132600 | 20146397040 | 11650 | 11650 | 11650 | 11640 | 719 |
| 462 | 20240528 | 132500 | 20138027190 | 11650 | 11660 | 11670 | 11650 | 4000 |
| 463 | 20240528 | 132400 | 20091413780 | 11660 | 11660 | 11660 | 11650 | 1143 |
| 464 | 20240528 | 132300 | 20078088170 | 11650 | 11650 | 11660 | 11640 | 4259 |
| 465 | 20240528 | 132200 | 20028497860 | 11650 | 11650 | 11660 | 11640 | 1383 |
| 466 | 20240528 | 132100 | 20012386050 | 11650 | 11660 | 11660 | 11650 | 10934 |
| 467 | 20240528 | 132000 | 19884959900 | 11660 | 11660 | 11660 | 11650 | 2938 |
| 468 | 20240528 | 131900 | 19850714240 | 11660 | 11660 | 11670 | 11660 | 2218 |
| 469 | 20240528 | 131800 | 19824849470 | 11660 | 11660 | 11660 | 11650 | 2801 |
| 470 | 20240528 | 131700 | 19792189970 | 11650 | 11670 | 11670 | 11650 | 3862 |
| 471 | 20240528 | 131600 | 19747144290 | 11670 | 11670 | 11670 | 11650 | 9363 |
| 472 | 20240528 | 131500 | 19637977050 | 11660 | 11690 | 11690 | 11660 | 14561 |
| 473 | 20240528 | 131400 | 19467959490 | 11690 | 11690 | 11690 | 11690 | 2104 |
| 474 | 20240528 | 131300 | 19443363730 | 11690 | 11690 | 11700 | 11690 | 2926 |
| 475 | 20240528 | 131200 | 19409157770 | 11690 | 11690 | 11690 | 11690 | 1100 |
| 476 | 20240528 | 131100 | 19396298770 | 11690 | 11690 | 11700 | 11690 | 2180 |
| 477 | 20240528 | 131000 | 19370812980 | 11700 | 11690 | 11700 | 11690 | 1304 |
| 478 | 20240528 | 130900 | 19355567880 | 11690 | 11690 | 11690 | 11690 | 1270 |
| 479 | 20240528 | 130800 | 19340721580 | 11690 | 11700 | 11700 | 11690 | 4489 |
| 480 | 20240528 | 130700 | 19288220220 | 11700 | 11700 | 11710 | 11700 | 1898 |
| 481 | 20240528 | 130600 | 19266012700 | 11700 | 11700 | 11710 | 11700 | 1507 |
| 482 | 20240528 | 130500 | 19248380790 | 11700 | 11700 | 11710 | 11700 | 1222 |
| 483 | 20240528 | 130400 | 19234083120 | 11700 | 11700 | 11710 | 11700 | 1403 |
| 484 | 20240528 | 130300 | 19217667120 | 11710 | 11700 | 11710 | 11700 | 1064 |
| 485 | 20240528 | 130200 | 19205218130 | 11700 | 11710 | 11710 | 11700 | 977 |
| 486 | 20240528 | 130100 | 19193781010 | 11710 | 11710 | 11710 | 11700 | 962 |
| 487 | 20240528 | 130000 | 19182522210 | 11710 | 11710 | 11710 | 11700 | 1672 |
| 488 | 20240528 | 125900 | 19162950050 | 11710 | 11710 | 11710 | 11700 | 1359 |
| 489 | 20240528 | 125800 | 19147037040 | 11700 | 11700 | 11700 | 11700 | 1762 |
| 490 | 20240528 | 125700 | 19126421640 | 11710 | 11700 | 11710 | 11700 | 1790 |
| 491 | 20240528 | 125600 | 19105470390 | 11700 | 11710 | 11710 | 11700 | 1534 |
| 492 | 20240528 | 125500 | 19087521380 | 11700 | 11710 | 11710 | 11700 | 2045 |
| 493 | 20240528 | 125400 | 19063589590 | 11710 | 11730 | 11740 | 11710 | 8158 |
| 494 | 20240528 | 125300 | 18967936850 | 11730 | 11750 | 11750 | 11730 | 3064 |
| 495 | 20240528 | 125200 | 18931968470 | 11750 | 11750 | 11750 | 11740 | 1064 |
| 496 | 20240528 | 125100 | 18919468960 | 11750 | 11770 | 11770 | 11750 | 1747 |
| 497 | 20240528 | 125000 | 18898930640 | 11770 | 11750 | 11770 | 11750 | 1570 |
| 498 | 20240528 | 124900 | 18880470800 | 11760 | 11760 | 11760 | 11760 | 1210 |
| 499 | 20240528 | 124800 | 18866241200 | 11770 | 11740 | 11770 | 11730 | 3534 |
| 500 | 20240528 | 124700 | 18824698850 | 11750 | 11740 | 11750 | 11740 | 2514 |
| 501 | 20240528 | 124600 | 18795183560 | 11730 | 11730 | 11740 | 11730 | 1207 |
| 502 | 20240528 | 124500 | 18781025390 | 11730 | 11750 | 11750 | 11730 | 1336 |
| 503 | 20240528 | 124400 | 18765343220 | 11750 | 11740 | 11750 | 11730 | 675 |
| 504 | 20240528 | 124300 | 18757417860 | 11730 | 11750 | 11750 | 11730 | 881 |
| 505 | 20240528 | 124200 | 18747076910 | 11750 | 11730 | 11750 | 11730 | 2141 |
| 506 | 20240528 | 124100 | 18721950680 | 11730 | 11720 | 11730 | 11720 | 2023 |
| 507 | 20240528 | 124000 | 18698233280 | 11720 | 11720 | 11720 | 11720 | 706 |
| 508 | 20240528 | 123900 | 18689958960 | 11720 | 11730 | 11730 | 11720 | 824 |
| 509 | 20240528 | 123800 | 18680300350 | 11730 | 11720 | 11730 | 11710 | 1942 |
| 510 | 20240528 | 123700 | 18657536550 | 11720 | 11720 | 11730 | 11710 | 973 |
| 511 | 20240528 | 123600 | 18646133990 | 11730 | 11720 | 11730 | 11710 | 1293 |
| 512 | 20240528 | 123500 | 18630980720 | 11720 | 11760 | 11760 | 11720 | 2469 |
| 513 | 20240528 | 123400 | 18602004790 | 11760 | 11750 | 11760 | 11750 | 1380 |
| 514 | 20240528 | 123300 | 18585778870 | 11760 | 11780 | 11780 | 11750 | 2248 |
| 515 | 20240528 | 123200 | 18559326910 | 11770 | 11780 | 11780 | 11770 | 349 |
| 516 | 20240528 | 123100 | 18555218280 | 11770 | 11770 | 11780 | 11770 | 2659 |
| 517 | 20240528 | 123000 | 18523903040 | 11770 | 11770 | 11770 | 11760 | 2123 |
| 518 | 20240528 | 122900 | 18498928720 | 11770 | 11770 | 11780 | 11770 | 1798 |
| 519 | 20240528 | 122800 | 18477765350 | 11780 | 11780 | 11790 | 11780 | 3973 |
| 520 | 20240528 | 122700 | 18430958060 | 11780 | 11800 | 11800 | 11780 | 3082 |
| 521 | 20240528 | 122600 | 18394614920 | 11800 | 11800 | 11810 | 11800 | 1593 |
| 522 | 20240528 | 122500 | 18375815620 | 11810 | 11800 | 11810 | 11800 | 1057 |
| 523 | 20240528 | 122400 | 18363339790 | 11800 | 11820 | 11830 | 11800 | 9541 |
| 524 | 20240528 | 122300 | 18250551630 | 11820 | 11830 | 11840 | 11820 | 1011 |
| 525 | 20240528 | 122200 | 18238593410 | 11830 | 11840 | 11850 | 11830 | 1019 |
| 526 | 20240528 | 122100 | 18226536820 | 11840 | 11860 | 11860 | 11840 | 1292 |
| 527 | 20240528 | 122000 | 18211221910 | 11860 | 11870 | 11870 | 11850 | 2949 |
| 528 | 20240528 | 121900 | 18176248070 | 11870 | 11860 | 11890 | 11860 | 4591 |
| 529 | 20240528 | 121800 | 18121715830 | 11870 | 11880 | 11880 | 11860 | 1670 |
| 530 | 20240528 | 121700 | 18101901300 | 11880 | 11900 | 11900 | 11870 | 2813 |
| 531 | 20240528 | 121600 | 18068444610 | 11890 | 11870 | 11900 | 11850 | 7552 |
| 532 | 20240528 | 121500 | 17978705350 | 11870 | 11850 | 11870 | 11840 | 6205 |
| 533 | 20240528 | 121400 | 17905150730 | 11850 | 11830 | 11850 | 11820 | 2615 |
| 534 | 20240528 | 121300 | 17874212450 | 11830 | 11810 | 11850 | 11800 | 6894 |
| 535 | 20240528 | 121200 | 17792740190 | 11810 | 11810 | 11810 | 11800 | 843 |
| 536 | 20240528 | 121100 | 17782791340 | 11810 | 11820 | 11820 | 11800 | 1433 |
| 537 | 20240528 | 121000 | 17765872390 | 11820 | 11810 | 11820 | 11800 | 1020 |
| 538 | 20240528 | 120900 | 17753824890 | 11800 | 11800 | 11820 | 11800 | 3040 |
| 539 | 20240528 | 120800 | 17717933970 | 11800 | 11810 | 11810 | 11800 | 744 |
| 540 | 20240528 | 120700 | 17709148010 | 11810 | 11800 | 11820 | 11790 | 2077 |
| 541 | 20240528 | 120600 | 17684634270 | 11800 | 11820 | 11820 | 11790 | 2410 |
| 542 | 20240528 | 120500 | 17656167920 | 11820 | 11820 | 11850 | 11810 | 3749 |
| 543 | 20240528 | 120400 | 17611839890 | 11820 | 11790 | 11820 | 11780 | 6960 |
| 544 | 20240528 | 120300 | 17529698170 | 11790 | 11770 | 11790 | 11760 | 2830 |
| 545 | 20240528 | 120200 | 17496382520 | 11760 | 11750 | 11760 | 11730 | 3086 |
| 546 | 20240528 | 120100 | 17460120250 | 11740 | 11730 | 11750 | 11700 | 5091 |
| 547 | 20240528 | 120000 | 17400432960 | 11730 | 11770 | 11770 | 11700 | 10123 |
| 548 | 20240528 | 115900 | 17281930390 | 11770 | 11750 | 11780 | 11730 | 4387 |
| 549 | 20240528 | 115800 | 17230358750 | 11750 | 11740 | 11750 | 11740 | 1300 |
| 550 | 20240528 | 115700 | 17215087100 | 11740 | 11760 | 11760 | 11740 | 1316 |
| 551 | 20240528 | 115600 | 17199627310 | 11760 | 11730 | 11770 | 11720 | 8359 |
| 552 | 20240528 | 115500 | 17101379940 | 11730 | 11730 | 11730 | 11720 | 695 |
| 553 | 20240528 | 115400 | 17093233020 | 11740 | 11720 | 11750 | 11720 | 1993 |
| 554 | 20240528 | 115300 | 17069865640 | 11720 | 11720 | 11720 | 11710 | 5471 |
| 555 | 20240528 | 115200 | 17005765570 | 11720 | 11720 | 11720 | 11700 | 1302 |
| 556 | 20240528 | 115100 | 16990522590 | 11720 | 11710 | 11720 | 11700 | 1107 |
| 557 | 20240528 | 115000 | 16977559020 | 11720 | 11710 | 11720 | 11700 | 1998 |
| 558 | 20240528 | 114900 | 16954165200 | 11710 | 11720 | 11720 | 11700 | 506 |
| 559 | 20240528 | 114800 | 16948242720 | 11720 | 11720 | 11720 | 11710 | 542 |
| 560 | 20240528 | 114700 | 16941894560 | 11710 | 11710 | 11720 | 11710 | 3154 |
| 561 | 20240528 | 114600 | 16904960440 | 11710 | 11710 | 11710 | 11700 | 598 |
| 562 | 20240528 | 114500 | 16897962410 | 11710 | 11720 | 11720 | 11700 | 701 |
| 563 | 20240528 | 114400 | 16889754620 | 11720 | 11720 | 11720 | 11710 | 667 |
| 564 | 20240528 | 114300 | 16881942800 | 11720 | 11700 | 11720 | 11700 | 3788 |
| 565 | 20240528 | 114200 | 16837584700 | 11710 | 11710 | 11710 | 11690 | 1884 |
| 566 | 20240528 | 114100 | 16815540570 | 11710 | 11710 | 11710 | 11700 | 770 |
| 567 | 20240528 | 114000 | 16806530830 | 11710 | 11710 | 11710 | 11700 | 1624 |
| 568 | 20240528 | 113900 | 16787528920 | 11710 | 11710 | 11710 | 11700 | 375 |
| 569 | 20240528 | 113800 | 16783140170 | 11710 | 11710 | 11710 | 11700 | 534 |
| 570 | 20240528 | 113700 | 16776890400 | 11710 | 11710 | 11710 | 11690 | 834 |
| 571 | 20240528 | 113600 | 16767131830 | 11710 | 11720 | 11720 | 11700 | 1445 |
| 572 | 20240528 | 113500 | 16750216360 | 11720 | 11720 | 11720 | 11700 | 395 |
| 573 | 20240528 | 113400 | 16745590070 | 11720 | 11710 | 11730 | 11700 | 2542 |
| 574 | 20240528 | 113300 | 16715823760 | 11710 | 11690 | 11710 | 11680 | 4864 |
| 575 | 20240528 | 113200 | 16658930350 | 11690 | 11690 | 11690 | 11680 | 2974 |
| 576 | 20240528 | 113100 | 16624192600 | 11690 | 11700 | 11700 | 11680 | 1946 |
| 577 | 20240528 | 113000 | 16601434170 | 11700 | 11700 | 11700 | 11680 | 6704 |
| 578 | 20240528 | 112900 | 16523073590 | 11700 | 11700 | 11700 | 11690 | 1282 |
| 579 | 20240528 | 112800 | 16508080740 | 11700 | 11700 | 11700 | 11690 | 834 |
| 580 | 20240528 | 112700 | 16498329840 | 11700 | 11690 | 11700 | 11680 | 1508 |
| 581 | 20240528 | 112600 | 16480702620 | 11690 | 11690 | 11700 | 11680 | 3418 |
| 582 | 20240528 | 112500 | 16440727100 | 11690 | 11700 | 11700 | 11680 | 2130 |
| 583 | 20240528 | 112400 | 16415833340 | 11700 | 11700 | 11700 | 11690 | 2175 |
| 584 | 20240528 | 112300 | 16390406150 | 11700 | 11700 | 11700 | 11690 | 691 |
| 585 | 20240528 | 112200 | 16382327450 | 11700 | 11700 | 11700 | 11680 | 2485 |
| 586 | 20240528 | 112100 | 16353279440 | 11700 | 11700 | 11700 | 11690 | 3129 |
| 587 | 20240528 | 112000 | 16316699230 | 11700 | 11710 | 11710 | 11690 | 1890 |
| 588 | 20240528 | 111900 | 16294596310 | 11710 | 11710 | 11710 | 11700 | 1457 |
| 589 | 20240528 | 111800 | 16277548220 | 11710 | 11710 | 11720 | 11700 | 818 |
| 590 | 20240528 | 111700 | 16267970740 | 11720 | 11730 | 11730 | 11690 | 11118 |
| 591 | 20240528 | 111600 | 16137815510 | 11730 | 11720 | 11730 | 11710 | 2558 |
| 592 | 20240528 | 111500 | 16107842850 | 11720 | 11730 | 11730 | 11710 | 2488 |
| 593 | 20240528 | 111400 | 16078689160 | 11730 | 11760 | 11760 | 11720 | 27820 |
| 594 | 20240528 | 111300 | 15752086530 | 11760 | 11760 | 11760 | 11750 | 1352 |
| 595 | 20240528 | 111200 | 15736199200 | 11760 | 11770 | 11770 | 11750 | 2394 |
| 596 | 20240528 | 111100 | 15708053290 | 11770 | 11770 | 11770 | 11760 | 1128 |
| 597 | 20240528 | 111000 | 15694786890 | 11770 | 11760 | 11770 | 11750 | 2444 |
| 598 | 20240528 | 110900 | 15666046260 | 11760 | 11760 | 11760 | 11750 | 451 |
| 599 | 20240528 | 110800 | 15660746080 | 11760 | 11760 | 11760 | 11750 | 1468 |
| 600 | 20240528 | 110700 | 15643494000 | 11760 | 11770 | 11770 | 11750 | 1048 |
| 601 | 20240528 | 110600 | 15631177040 | 11770 | 11770 | 11770 | 11750 | 2464 |
| 602 | 20240528 | 110500 | 15602214910 | 11770 | 11770 | 11770 | 11760 | 533 |
| 603 | 20240528 | 110400 | 15595945080 | 11770 | 11760 | 11770 | 11750 | 982 |
| 604 | 20240528 | 110300 | 15584398900 | 11760 | 11770 | 11770 | 11760 | 1991 |
| 605 | 20240528 | 110200 | 15560982850 | 11770 | 11770 | 11770 | 11760 | 2852 |
| 606 | 20240528 | 110100 | 15527418690 | 11770 | 11760 | 11780 | 11760 | 1218 |
| 607 | 20240528 | 110000 | 15513092300 | 11760 | 11760 | 11760 | 11740 | 4169 |
| 608 | 20240528 | 105900 | 15464121120 | 11760 | 11770 | 11780 | 11750 | 539 |
| 609 | 20240528 | 105800 | 15457780510 | 11760 | 11750 | 11770 | 11730 | 9147 |
| 610 | 20240528 | 105700 | 15350348450 | 11750 | 11740 | 11750 | 11740 | 5479 |
| 611 | 20240528 | 105600 | 15286023240 | 11740 | 11730 | 11740 | 11730 | 2510 |
| 612 | 20240528 | 105500 | 15256579430 | 11740 | 11730 | 11740 | 11730 | 5356 |
| 613 | 20240528 | 105400 | 15193752830 | 11740 | 11740 | 11750 | 11730 | 3184 |
| 614 | 20240528 | 105300 | 15156378470 | 11740 | 11740 | 11740 | 11730 | 923 |
| 615 | 20240528 | 105200 | 15145545830 | 11740 | 11740 | 11740 | 11730 | 1808 |
| 616 | 20240528 | 105100 | 15124336280 | 11740 | 11730 | 11740 | 11720 | 2872 |
| 617 | 20240528 | 105000 | 15090649050 | 11730 | 11730 | 11730 | 11720 | 582 |
| 618 | 20240528 | 104900 | 15083825160 | 11730 | 11730 | 11740 | 11710 | 7891 |
| 619 | 20240528 | 104800 | 14991327680 | 11740 | 11750 | 11750 | 11730 | 2826 |
| 620 | 20240528 | 104700 | 14958151570 | 11750 | 11750 | 11750 | 11740 | 3459 |
| 621 | 20240528 | 104600 | 14917541060 | 11750 | 11750 | 11750 | 11740 | 547 |
| 622 | 20240528 | 104500 | 14911116980 | 11750 | 11770 | 11770 | 11740 | 6685 |
| 623 | 20240528 | 104400 | 14832542180 | 11770 | 11770 | 11770 | 11760 | 2039 |
| 624 | 20240528 | 104300 | 14808544150 | 11770 | 11790 | 11790 | 11740 | 3358 |
| 625 | 20240528 | 104200 | 14769020910 | 11790 | 11770 | 11790 | 11730 | 12086 |
| 626 | 20240528 | 104100 | 14626850450 | 11770 | 11710 | 11790 | 11710 | 14602 |
| 627 | 20240528 | 104000 | 14455259830 | 11720 | 11710 | 11720 | 11690 | 5726 |
| 628 | 20240528 | 103900 | 14388237610 | 11710 | 11670 | 11710 | 11670 | 6482 |
| 629 | 20240528 | 103800 | 14312442450 | 11670 | 11640 | 11670 | 11640 | 4380 |
| 630 | 20240528 | 103700 | 14261410090 | 11650 | 11640 | 11650 | 11640 | 1308 |
| 631 | 20240528 | 103600 | 14246183420 | 11640 | 11640 | 11650 | 11630 | 3164 |
| 632 | 20240528 | 103500 | 14209348850 | 11640 | 11600 | 11660 | 11600 | 3584 |
| 633 | 20240528 | 103400 | 14167675460 | 11620 | 11600 | 11620 | 11590 | 3654 |
| 634 | 20240528 | 103300 | 14125296530 | 11600 | 11600 | 11620 | 11590 | 4704 |
| 635 | 20240528 | 103200 | 14070715200 | 11600 | 11610 | 11610 | 11580 | 11781 |
| 636 | 20240528 | 103100 | 13934122090 | 11610 | 11620 | 11630 | 11610 | 3214 |
| 637 | 20240528 | 103000 | 13896782660 | 11620 | 11630 | 11630 | 11610 | 2639 |
| 638 | 20240528 | 102900 | 13866131370 | 11630 | 11640 | 11640 | 11610 | 4566 |
| 639 | 20240528 | 102800 | 13813069370 | 11640 | 11630 | 11640 | 11620 | 1973 |
| 640 | 20240528 | 102700 | 13790126460 | 11620 | 11610 | 11630 | 11590 | 8482 |
| 641 | 20240528 | 102600 | 13691695610 | 11620 | 11610 | 11620 | 11590 | 26319 |
| 642 | 20240528 | 102500 | 13386300770 | 11610 | 11640 | 11640 | 11590 | 22637 |
| 643 | 20240528 | 102400 | 13123539040 | 11640 | 11640 | 11650 | 11630 | 7530 |
| 644 | 20240528 | 102300 | 13035913460 | 11650 | 11700 | 11700 | 11640 | 41942 |
| 645 | 20240528 | 102200 | 12546783190 | 11700 | 11700 | 11700 | 11700 | 1323 |
| 646 | 20240528 | 102100 | 12531304090 | 11700 | 11710 | 11710 | 11690 | 10441 |
| 647 | 20240528 | 102000 | 12409148130 | 11710 | 11700 | 11710 | 11690 | 6551 |
| 648 | 20240528 | 101900 | 12332498170 | 11700 | 11690 | 11700 | 11680 | 4480 |
| 649 | 20240528 | 101800 | 12280123140 | 11690 | 11690 | 11700 | 11680 | 5061 |
| 650 | 20240528 | 101700 | 12220991900 | 11690 | 11690 | 11700 | 11690 | 794 |
| 651 | 20240528 | 101600 | 12211709360 | 11700 | 11690 | 11700 | 11680 | 2992 |
| 652 | 20240528 | 101500 | 12176743860 | 11680 | 11690 | 11700 | 11680 | 4578 |
| 653 | 20240528 | 101400 | 12123242240 | 11690 | 11690 | 11700 | 11680 | 3201 |
| 654 | 20240528 | 101300 | 12085817880 | 11690 | 11710 | 11710 | 11690 | 2576 |
| 655 | 20240528 | 101200 | 12055701030 | 11710 | 11720 | 11720 | 11700 | 2176 |
| 656 | 20240528 | 101100 | 12030227960 | 11720 | 11710 | 11730 | 11700 | 2100 |
| 657 | 20240528 | 101000 | 12005618840 | 11710 | 11690 | 11720 | 11680 | 5953 |
| 658 | 20240528 | 100900 | 11936003110 | 11700 | 11700 | 11720 | 11690 | 4644 |
| 659 | 20240528 | 100800 | 11881669520 | 11700 | 11700 | 11700 | 11680 | 2416 |
| 660 | 20240528 | 100700 | 11853435750 | 11710 | 11680 | 11710 | 11670 | 17287 |
| 661 | 20240528 | 100600 | 11651525740 | 11680 | 11670 | 11680 | 11670 | 6109 |
| 662 | 20240528 | 100500 | 11580215540 | 11670 | 11710 | 11720 | 11670 | 34755 |
| 663 | 20240528 | 100400 | 11173731460 | 11710 | 11730 | 11730 | 11710 | 6569 |
| 664 | 20240528 | 100300 | 11096754590 | 11730 | 11730 | 11740 | 11720 | 2180 |
| 665 | 20240528 | 100200 | 11071193530 | 11730 | 11740 | 11750 | 11720 | 5367 |
| 666 | 20240528 | 100100 | 11008263750 | 11740 | 11760 | 11760 | 11720 | 12917 |
| 667 | 20240528 | 100000 | 10856724850 | 11740 | 11780 | 11790 | 11740 | 21450 |
| 668 | 20240528 | 095900 | 10604569380 | 11780 | 11780 | 11780 | 11770 | 1880 |
| 669 | 20240528 | 095800 | 10582422990 | 11780 | 11770 | 11790 | 11770 | 1603 |
| 670 | 20240528 | 095700 | 10563554560 | 11770 | 11810 | 11810 | 11760 | 7835 |
| 671 | 20240528 | 095600 | 10471260450 | 11810 | 11840 | 11850 | 11790 | 9489 |
| 672 | 20240528 | 095500 | 10359075300 | 11840 | 11850 | 11850 | 11830 | 2457 |
| 673 | 20240528 | 095400 | 10329987570 | 11850 | 11790 | 11860 | 11790 | 10895 |
| 674 | 20240528 | 095300 | 10201156170 | 11790 | 11780 | 11800 | 11780 | 663 |
| 675 | 20240528 | 095200 | 10193344410 | 11790 | 11770 | 11800 | 11770 | 2014 |
| 676 | 20240528 | 095100 | 10169614460 | 11770 | 11800 | 11810 | 11760 | 7616 |
| 677 | 20240528 | 095000 | 10079886510 | 11800 | 11780 | 11800 | 11770 | 3251 |
| 678 | 20240528 | 094900 | 10041586940 | 11780 | 11770 | 11780 | 11770 | 3124 |
| 679 | 20240528 | 094800 | 10004812360 | 11760 | 11760 | 11780 | 11750 | 5779 |
| 680 | 20240528 | 094700 | 9936868180 | 11760 | 11760 | 11780 | 11750 | 5567 |
| 681 | 20240528 | 094600 | 9871410650 | 11760 | 11740 | 11780 | 11740 | 1405 |
| 682 | 20240528 | 094500 | 9854904580 | 11750 | 11720 | 11790 | 11720 | 8777 |
| 683 | 20240528 | 094400 | 9751787920 | 11720 | 11720 | 11800 | 11720 | 14737 |
| 684 | 20240528 | 094300 | 9578427880 | 11720 | 11720 | 11740 | 11720 | 5453 |
| 685 | 20240528 | 094200 | 9514504970 | 11730 | 11780 | 11790 | 11720 | 41610 |
| 686 | 20240528 | 094100 | 9025392920 | 11780 | 11770 | 11800 | 11770 | 5272 |
| 687 | 20240528 | 094000 | 8963303770 | 11770 | 11790 | 11790 | 11760 | 6860 |
| 688 | 20240528 | 093900 | 8882539520 | 11790 | 11780 | 11800 | 11760 | 10409 |
| 689 | 20240528 | 093800 | 8759936360 | 11780 | 11780 | 11790 | 11750 | 57389 |
| 690 | 20240528 | 093700 | 8085347640 | 11780 | 11770 | 11800 | 11750 | 19986 |
| 691 | 20240528 | 093600 | 7850120970 | 11770 | 11820 | 11820 | 11770 | 34617 |
| 692 | 20240528 | 093500 | 7441767160 | 11820 | 11810 | 11830 | 11810 | 9622 |
| 693 | 20240528 | 093400 | 7328060490 | 11820 | 11830 | 11830 | 11800 | 27071 |
| 694 | 20240528 | 093300 | 7008322580 | 11830 | 11850 | 11860 | 11820 | 15423 |
| 695 | 20240528 | 093200 | 6825806770 | 11850 | 11910 | 11920 | 11840 | 47371 |
| 696 | 20240528 | 093100 | 6263593950 | 11900 | 11900 | 11920 | 11880 | 10311 |
| 697 | 20240528 | 093000 | 6141008840 | 11920 | 11910 | 11920 | 11890 | 13234 |
| 698 | 20240528 | 092900 | 5983528360 | 11920 | 11880 | 11950 | 11870 | 21367 |
| 699 | 20240528 | 092800 | 5728924090 | 11880 | 11930 | 11950 | 11870 | 29521 |
| 700 | 20240528 | 092700 | 5377655320 | 11940 | 11920 | 11960 | 11910 | 7193 |
| 701 | 20240528 | 092600 | 5291818810 | 11920 | 11930 | 11940 | 11900 | 9680 |
| 702 | 20240528 | 092500 | 5176511930 | 11930 | 11980 | 12000 | 11900 | 50787 |
| 703 | 20240528 | 092400 | 4570247880 | 11980 | 12020 | 12020 | 11980 | 6954 |
| 704 | 20240528 | 092300 | 4486845090 | 12030 | 12010 | 12040 | 12000 | 10773 |
| 705 | 20240528 | 092200 | 4357477840 | 12030 | 12030 | 12030 | 12020 | 674 |
| 706 | 20240528 | 092100 | 4349370560 | 12030 | 12060 | 12060 | 12030 | 2596 |
| 707 | 20240528 | 092000 | 4318106220 | 12070 | 12040 | 12080 | 12040 | 2014 |
| 708 | 20240528 | 091900 | 4293810390 | 12050 | 12060 | 12070 | 12030 | 3522 |
| 709 | 20240528 | 091800 | 4251348850 | 12060 | 12020 | 12070 | 12020 | 2445 |
| 710 | 20240528 | 091700 | 4221866610 | 12020 | 11980 | 12020 | 11970 | 4638 |
| 711 | 20240528 | 091600 | 4166238860 | 11990 | 11960 | 11990 | 11940 | 2517 |
| 712 | 20240528 | 091500 | 4136152930 | 11970 | 11970 | 11970 | 11930 | 11099 |
| 713 | 20240528 | 091400 | 4003575240 | 11970 | 11950 | 12000 | 11950 | 3633 |
| 714 | 20240528 | 091300 | 3960120220 | 11950 | 11950 | 11950 | 11940 | 3300 |
| 715 | 20240528 | 091200 | 3920698470 | 11950 | 11980 | 11980 | 11920 | 27892 |
| 716 | 20240528 | 091100 | 3587840200 | 11980 | 12000 | 12000 | 11960 | 6588 |
| 717 | 20240528 | 091000 | 3508951170 | 12000 | 11890 | 12020 | 11890 | 39876 |
| 718 | 20240528 | 090900 | 3034090700 | 11880 | 11960 | 11980 | 11870 | 57650 |
| 719 | 20240528 | 090800 | 2346732930 | 11960 | 11980 | 12020 | 11940 | 65011 |
| 720 | 20240528 | 090700 | 1567140860 | 11980 | 12040 | 12040 | 11970 | 16628 |
| 721 | 20240528 | 090600 | 1367831980 | 12030 | 12070 | 12070 | 12000 | 33956 |
| 722 | 20240528 | 090500 | 959043300 | 12070 | 12050 | 12070 | 12040 | 8607 |
| 723 | 20240528 | 090400 | 855329090 | 12050 | 12040 | 12070 | 12030 | 12139 |
| 724 | 20240528 | 090300 | 708962710 | 12030 | 12070 | 12070 | 12020 | 4120 |
| 725 | 20240528 | 090200 | 659326340 | 12070 | 12010 | 12100 | 11990 | 21481 |
| 726 | 20240528 | 090100 | 400309140 | 12010 | 12080 | 12080 | 12000 | 8879 |
| 727 | 20240528 | 090000 | 293455350 | 12080 | 12240 | 12240 | 12080 | 20988 |