40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 210500 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 46593 |
| 3 | 20240530 | 210400 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 4 | 20240530 | 210300 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 5 | 20240530 | 210200 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 6 | 20240530 | 210100 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 7 | 20240530 | 210000 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 8 | 20240530 | 205900 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 9 | 20240530 | 205800 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 10 | 20240530 | 205700 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 11 | 20240530 | 205600 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 12 | 20240530 | 205500 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 13 | 20240530 | 205400 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 14 | 20240530 | 205300 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 15 | 20240530 | 205200 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 16 | 20240530 | 205100 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 17 | 20240530 | 205000 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 18 | 20240530 | 204900 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 19 | 20240530 | 204800 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 20 | 20240530 | 204700 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 21 | 20240530 | 204600 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 22 | 20240530 | 204500 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 23 | 20240530 | 204400 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 24 | 20240530 | 204300 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 25 | 20240530 | 204200 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 26 | 20240530 | 204100 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 27 | 20240530 | 204000 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 28 | 20240530 | 203900 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 29 | 20240530 | 203800 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 30 | 20240530 | 203700 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 31 | 20240530 | 203600 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 32 | 20240530 | 203500 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 46593 |
| 33 | 20240530 | 203400 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 34 | 20240530 | 203300 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 35 | 20240530 | 203200 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 36 | 20240530 | 203100 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 37 | 20240530 | 203000 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 38 | 20240530 | 202900 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 39 | 20240530 | 202800 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 40 | 20240530 | 202700 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 41 | 20240530 | 202600 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 42 | 20240530 | 202500 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 43 | 20240530 | 202400 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 44 | 20240530 | 202300 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 45 | 20240530 | 202200 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 46 | 20240530 | 202100 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 47 | 20240530 | 202000 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 48 | 20240530 | 201900 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 49 | 20240530 | 201800 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 50 | 20240530 | 201700 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 51 | 20240530 | 201600 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 52 | 20240530 | 201500 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 53 | 20240530 | 201400 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 54 | 20240530 | 201300 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 55 | 20240530 | 201200 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 56 | 20240530 | 201100 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 57 | 20240530 | 201000 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 58 | 20240530 | 200900 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 59 | 20240530 | 200800 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 60 | 20240530 | 200700 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 61 | 20240530 | 200600 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 62 | 20240530 | 200500 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 46593 |
| 63 | 20240530 | 200400 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 64 | 20240530 | 200300 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 65 | 20240530 | 200200 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 66 | 20240530 | 200100 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 67 | 20240530 | 200000 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 68 | 20240530 | 195900 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 69 | 20240530 | 195800 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 70 | 20240530 | 195700 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 71 | 20240530 | 195600 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 72 | 20240530 | 195500 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 73 | 20240530 | 195400 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 74 | 20240530 | 195300 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 75 | 20240530 | 195200 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 76 | 20240530 | 195100 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 77 | 20240530 | 195000 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 78 | 20240530 | 194900 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 79 | 20240530 | 194800 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 80 | 20240530 | 194700 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 81 | 20240530 | 194600 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 82 | 20240530 | 194500 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 83 | 20240530 | 194400 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 84 | 20240530 | 194300 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 85 | 20240530 | 194200 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 86 | 20240530 | 194100 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 87 | 20240530 | 194000 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 88 | 20240530 | 193900 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 89 | 20240530 | 193800 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 90 | 20240530 | 193700 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 91 | 20240530 | 193600 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 92 | 20240530 | 193500 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 46593 |
| 93 | 20240530 | 193400 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 94 | 20240530 | 193300 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 95 | 20240530 | 193200 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 96 | 20240530 | 193100 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 97 | 20240530 | 193000 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 98 | 20240530 | 192900 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 99 | 20240530 | 192800 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 100 | 20240530 | 192700 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 101 | 20240530 | 192600 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 102 | 20240530 | 192500 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 103 | 20240530 | 192400 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 104 | 20240530 | 192300 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 105 | 20240530 | 192200 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 106 | 20240530 | 192100 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 107 | 20240530 | 192000 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 108 | 20240530 | 191900 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 109 | 20240530 | 191800 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 110 | 20240530 | 191700 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 111 | 20240530 | 191600 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 112 | 20240530 | 191500 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 113 | 20240530 | 191400 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 114 | 20240530 | 191300 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 115 | 20240530 | 191200 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 116 | 20240530 | 191100 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 117 | 20240530 | 191000 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 118 | 20240530 | 190900 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 119 | 20240530 | 190800 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 120 | 20240530 | 190700 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 121 | 20240530 | 190600 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 122 | 20240530 | 190500 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 46593 |
| 123 | 20240530 | 190400 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 124 | 20240530 | 190300 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 125 | 20240530 | 190200 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 126 | 20240530 | 190100 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 127 | 20240530 | 190000 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 128 | 20240530 | 185900 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 129 | 20240530 | 185800 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 130 | 20240530 | 185700 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 131 | 20240530 | 185600 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 132 | 20240530 | 185500 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 133 | 20240530 | 185400 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 134 | 20240530 | 185300 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 135 | 20240530 | 185200 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 136 | 20240530 | 185100 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 137 | 20240530 | 185000 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 138 | 20240530 | 184900 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 139 | 20240530 | 184800 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 140 | 20240530 | 184700 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 141 | 20240530 | 184600 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 142 | 20240530 | 184500 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 143 | 20240530 | 184400 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 144 | 20240530 | 184300 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 145 | 20240530 | 184200 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 146 | 20240530 | 184100 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 147 | 20240530 | 184000 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 148 | 20240530 | 183900 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 149 | 20240530 | 183800 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 150 | 20240530 | 183700 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 151 | 20240530 | 183600 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 152 | 20240530 | 183500 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 46593 |
| 153 | 20240530 | 183400 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 154 | 20240530 | 183300 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 155 | 20240530 | 183200 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 156 | 20240530 | 183100 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 157 | 20240530 | 183000 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 158 | 20240530 | 182900 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 159 | 20240530 | 182800 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 160 | 20240530 | 182700 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 161 | 20240530 | 182600 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 162 | 20240530 | 182500 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 163 | 20240530 | 182400 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 164 | 20240530 | 182300 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 165 | 20240530 | 182200 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 166 | 20240530 | 182100 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 167 | 20240530 | 182000 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 168 | 20240530 | 181900 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 169 | 20240530 | 181800 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 170 | 20240530 | 181700 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 171 | 20240530 | 181600 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 172 | 20240530 | 181500 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 173 | 20240530 | 181400 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 174 | 20240530 | 181300 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 175 | 20240530 | 181200 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 176 | 20240530 | 181100 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 177 | 20240530 | 181000 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 178 | 20240530 | 180900 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 179 | 20240530 | 180800 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 180 | 20240530 | 180700 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 181 | 20240530 | 180600 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 182 | 20240530 | 180500 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 46593 |
| 183 | 20240530 | 180400 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 184 | 20240530 | 180300 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 185 | 20240530 | 180200 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 186 | 20240530 | 180100 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 187 | 20240530 | 180000 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 188 | 20240530 | 175900 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 189 | 20240530 | 175800 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 190 | 20240530 | 175700 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 191 | 20240530 | 175600 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 192 | 20240530 | 175500 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 193 | 20240530 | 175400 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 194 | 20240530 | 175300 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 195 | 20240530 | 175200 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 196 | 20240530 | 175100 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 197 | 20240530 | 175000 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 198 | 20240530 | 174900 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 199 | 20240530 | 174800 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 200 | 20240530 | 174700 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 201 | 20240530 | 174600 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 202 | 20240530 | 174500 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 203 | 20240530 | 174400 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 204 | 20240530 | 174300 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 205 | 20240530 | 174200 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 206 | 20240530 | 174100 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 207 | 20240530 | 174000 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 208 | 20240530 | 173900 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 209 | 20240530 | 173800 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 210 | 20240530 | 173700 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 211 | 20240530 | 173600 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 212 | 20240530 | 173500 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 46593 |
| 213 | 20240530 | 173400 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 214 | 20240530 | 173300 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 215 | 20240530 | 173200 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 216 | 20240530 | 173100 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 217 | 20240530 | 173000 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 218 | 20240530 | 172900 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 219 | 20240530 | 172800 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 220 | 20240530 | 172700 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 221 | 20240530 | 172600 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 222 | 20240530 | 172500 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 223 | 20240530 | 172400 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 224 | 20240530 | 172300 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 225 | 20240530 | 172200 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 226 | 20240530 | 172100 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 227 | 20240530 | 172000 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 228 | 20240530 | 171900 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 229 | 20240530 | 171800 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 230 | 20240530 | 171700 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 231 | 20240530 | 171600 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 232 | 20240530 | 171500 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 233 | 20240530 | 171400 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 234 | 20240530 | 171300 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 235 | 20240530 | 171200 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 236 | 20240530 | 171100 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 237 | 20240530 | 171000 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 238 | 20240530 | 170900 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 239 | 20240530 | 170800 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 240 | 20240530 | 170700 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 241 | 20240530 | 170600 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 242 | 20240530 | 170500 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 46593 |
| 243 | 20240530 | 170400 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 244 | 20240530 | 170300 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 245 | 20240530 | 170200 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 246 | 20240530 | 170100 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 247 | 20240530 | 170000 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 248 | 20240530 | 165900 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 249 | 20240530 | 165800 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 250 | 20240530 | 165700 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 251 | 20240530 | 165600 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 252 | 20240530 | 165500 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 253 | 20240530 | 165400 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 254 | 20240530 | 165300 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 255 | 20240530 | 165200 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 256 | 20240530 | 165100 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 257 | 20240530 | 165000 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 258 | 20240530 | 164900 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 259 | 20240530 | 164800 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 260 | 20240530 | 164700 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 261 | 20240530 | 164600 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 262 | 20240530 | 164500 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 263 | 20240530 | 164400 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 264 | 20240530 | 164300 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 265 | 20240530 | 164200 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 266 | 20240530 | 164100 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 267 | 20240530 | 164000 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 268 | 20240530 | 163900 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 269 | 20240530 | 163800 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 270 | 20240530 | 163700 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 271 | 20240530 | 163600 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 272 | 20240530 | 163500 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 46593 |
| 273 | 20240530 | 163400 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 274 | 20240530 | 163300 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 275 | 20240530 | 163200 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 276 | 20240530 | 163100 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 277 | 20240530 | 163000 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 278 | 20240530 | 162900 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 279 | 20240530 | 162800 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 280 | 20240530 | 162700 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 281 | 20240530 | 162600 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 282 | 20240530 | 162500 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 283 | 20240530 | 162400 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 284 | 20240530 | 162300 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 285 | 20240530 | 162200 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 286 | 20240530 | 162100 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 287 | 20240530 | 162000 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 288 | 20240530 | 161900 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 289 | 20240530 | 161800 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 290 | 20240530 | 161700 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 291 | 20240530 | 161600 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 292 | 20240530 | 161500 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 293 | 20240530 | 161400 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 294 | 20240530 | 161300 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 295 | 20240530 | 161200 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 296 | 20240530 | 161100 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 297 | 20240530 | 161000 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 298 | 20240530 | 160900 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 299 | 20240530 | 160800 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 300 | 20240530 | 160700 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 301 | 20240530 | 160600 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 302 | 20240530 | 160500 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 46593 |
| 303 | 20240530 | 160400 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 304 | 20240530 | 160300 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 305 | 20240530 | 160200 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 306 | 20240530 | 160100 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 307 | 20240530 | 160000 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 308 | 20240530 | 155900 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 309 | 20240530 | 155800 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 310 | 20240530 | 155700 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 311 | 20240530 | 155600 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 312 | 20240530 | 155500 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 313 | 20240530 | 155400 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 314 | 20240530 | 155300 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 315 | 20240530 | 155200 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 316 | 20240530 | 155100 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 317 | 20240530 | 155000 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 318 | 20240530 | 154900 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 319 | 20240530 | 154800 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 320 | 20240530 | 154700 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 321 | 20240530 | 154600 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 322 | 20240530 | 154500 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 323 | 20240530 | 154400 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 324 | 20240530 | 154300 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 325 | 20240530 | 154200 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 326 | 20240530 | 154100 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 327 | 20240530 | 154000 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 328 | 20240530 | 153900 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 329 | 20240530 | 153800 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 330 | 20240530 | 153700 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 331 | 20240530 | 153600 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 332 | 20240530 | 153500 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 46593 |
| 333 | 20240530 | 153400 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 334 | 20240530 | 153300 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 335 | 20240530 | 153200 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 336 | 20240530 | 153100 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 0 |
| 337 | 20240530 | 153000 | 34801354380 | 11990 | 11990 | 11990 | 11990 | 46593 |
| 338 | 20240530 | 152900 | 34242704310 | 11990 | 11990 | 11990 | 11990 | 0 |
| 339 | 20240530 | 152800 | 34242704310 | 11990 | 11990 | 11990 | 11990 | 0 |
| 340 | 20240530 | 152700 | 34242704310 | 11990 | 11990 | 11990 | 11990 | 0 |
| 341 | 20240530 | 152600 | 34242704310 | 11990 | 11990 | 11990 | 11990 | 0 |
| 342 | 20240530 | 152500 | 34242704310 | 11990 | 11990 | 11990 | 11990 | 0 |
| 343 | 20240530 | 152400 | 34242704310 | 11990 | 11990 | 11990 | 11990 | 0 |
| 344 | 20240530 | 152300 | 34242704310 | 11990 | 11990 | 11990 | 11990 | 0 |
| 345 | 20240530 | 152200 | 34242704310 | 11990 | 11990 | 11990 | 11990 | 0 |
| 346 | 20240530 | 152100 | 34242704310 | 11990 | 11990 | 11990 | 11990 | 0 |
| 347 | 20240530 | 152000 | 34242704310 | 11990 | 11990 | 11990 | 11990 | 0 |
| 348 | 20240530 | 151900 | 34242704310 | 11990 | 11980 | 11990 | 11970 | 9902 |
| 349 | 20240530 | 151800 | 34124083110 | 11980 | 11990 | 12000 | 11980 | 5692 |
| 350 | 20240530 | 151700 | 34055807820 | 12000 | 11990 | 12000 | 11980 | 3494 |
| 351 | 20240530 | 151600 | 34013902230 | 11990 | 11980 | 11990 | 11980 | 4152 |
| 352 | 20240530 | 151500 | 33964133210 | 11980 | 11980 | 12000 | 11980 | 5489 |
| 353 | 20240530 | 151400 | 33898335000 | 11980 | 12000 | 12000 | 11980 | 5809 |
| 354 | 20240530 | 151300 | 33828691580 | 12000 | 12000 | 12000 | 11980 | 14400 |
| 355 | 20240530 | 151200 | 33656020210 | 11990 | 12030 | 12030 | 11950 | 47457 |
| 356 | 20240530 | 151100 | 33088019720 | 12020 | 12030 | 12050 | 12010 | 5763 |
| 357 | 20240530 | 151000 | 33018677940 | 12040 | 12050 | 12060 | 12030 | 3199 |
| 358 | 20240530 | 150900 | 32980143340 | 12050 | 12020 | 12050 | 12020 | 7737 |
| 359 | 20240530 | 150800 | 32887040750 | 12020 | 12030 | 12050 | 12020 | 6420 |
| 360 | 20240530 | 150700 | 32809786690 | 12030 | 12030 | 12060 | 12030 | 7985 |
| 361 | 20240530 | 150600 | 32713617920 | 12030 | 12050 | 12060 | 12030 | 5289 |
| 362 | 20240530 | 150500 | 32649906760 | 12050 | 12050 | 12060 | 12040 | 5593 |
| 363 | 20240530 | 150400 | 32582523950 | 12050 | 12050 | 12070 | 12050 | 6885 |
| 364 | 20240530 | 150300 | 32499465050 | 12050 | 12060 | 12070 | 12050 | 4783 |
| 365 | 20240530 | 150200 | 32441790730 | 12060 | 12080 | 12090 | 12050 | 9851 |
| 366 | 20240530 | 150100 | 32322909770 | 12090 | 12080 | 12090 | 12060 | 15336 |
| 367 | 20240530 | 150000 | 32137697130 | 12090 | 12070 | 12090 | 12060 | 8901 |
| 368 | 20240530 | 145900 | 32030258110 | 12070 | 12110 | 12120 | 12070 | 11023 |
| 369 | 20240530 | 145800 | 31896881980 | 12120 | 12080 | 12140 | 12080 | 56390 |
| 370 | 20240530 | 145700 | 31213620770 | 12080 | 12060 | 12090 | 12060 | 4491 |
| 371 | 20240530 | 145600 | 31159382760 | 12060 | 12100 | 12100 | 12050 | 11439 |
| 372 | 20240530 | 145500 | 31021181160 | 12110 | 12050 | 12120 | 12050 | 45732 |
| 373 | 20240530 | 145400 | 30467898510 | 12050 | 12080 | 12080 | 12040 | 7871 |
| 374 | 20240530 | 145300 | 30372947180 | 12080 | 12040 | 12080 | 12030 | 12067 |
| 375 | 20240530 | 145200 | 30227476850 | 12040 | 12020 | 12050 | 12020 | 4367 |
| 376 | 20240530 | 145100 | 30174923450 | 12020 | 12020 | 12050 | 12020 | 9875 |
| 377 | 20240530 | 145000 | 30056066880 | 12030 | 12000 | 12030 | 12000 | 5603 |
| 378 | 20240530 | 144900 | 29988742610 | 12000 | 12010 | 12020 | 11990 | 3737 |
| 379 | 20240530 | 144800 | 29943900120 | 12010 | 12010 | 12020 | 12000 | 8485 |
| 380 | 20240530 | 144700 | 29841963260 | 12010 | 11980 | 12030 | 11980 | 3079 |
| 381 | 20240530 | 144600 | 29805016650 | 11980 | 11970 | 12030 | 11960 | 4455 |
| 382 | 20240530 | 144500 | 29751597500 | 11970 | 12000 | 12000 | 11970 | 3776 |
| 383 | 20240530 | 144400 | 29706365880 | 11990 | 11960 | 12040 | 11960 | 9278 |
| 384 | 20240530 | 144300 | 29595059340 | 11960 | 12000 | 12050 | 11960 | 5390 |
| 385 | 20240530 | 144200 | 29530340160 | 11980 | 12010 | 12010 | 11960 | 4754 |
| 386 | 20240530 | 144100 | 29473308380 | 12010 | 11960 | 12040 | 11950 | 9206 |
| 387 | 20240530 | 144000 | 29362824610 | 11960 | 11970 | 11990 | 11950 | 12900 |
| 388 | 20240530 | 143900 | 29208595270 | 11970 | 11970 | 11980 | 11950 | 7981 |
| 389 | 20240530 | 143800 | 29113101090 | 11950 | 12020 | 12020 | 11950 | 15673 |
| 390 | 20240530 | 143700 | 28925264070 | 12020 | 12040 | 12040 | 12010 | 8954 |
| 391 | 20240530 | 143600 | 28817637450 | 12040 | 12060 | 12070 | 12040 | 6724 |
| 392 | 20240530 | 143500 | 28736608890 | 12070 | 12050 | 12080 | 12040 | 5141 |
| 393 | 20240530 | 143400 | 28674593500 | 12040 | 12050 | 12050 | 12040 | 5678 |
| 394 | 20240530 | 143300 | 28606190010 | 12060 | 12050 | 12070 | 12050 | 4110 |
| 395 | 20240530 | 143200 | 28556603590 | 12050 | 12080 | 12090 | 12030 | 11348 |
| 396 | 20240530 | 143100 | 28419713270 | 12080 | 12060 | 12090 | 12050 | 9949 |
| 397 | 20240530 | 143000 | 28299584280 | 12060 | 12050 | 12080 | 12040 | 9662 |
| 398 | 20240530 | 142900 | 28182988750 | 12050 | 12040 | 12070 | 12030 | 10150 |
| 399 | 20240530 | 142800 | 28060600190 | 12040 | 12060 | 12080 | 12040 | 6602 |
| 400 | 20240530 | 142700 | 27980973190 | 12060 | 12090 | 12100 | 12050 | 23273 |
| 401 | 20240530 | 142600 | 27699576000 | 12100 | 12020 | 12100 | 12010 | 47926 |
| 402 | 20240530 | 142500 | 27121676920 | 12020 | 11950 | 12020 | 11940 | 36088 |
| 403 | 20240530 | 142400 | 26688816090 | 11950 | 11940 | 11950 | 11930 | 2366 |
| 404 | 20240530 | 142300 | 26660568010 | 11940 | 11940 | 11950 | 11920 | 2361 |
| 405 | 20240530 | 142200 | 26632381360 | 11940 | 11950 | 11980 | 11930 | 8530 |
| 406 | 20240530 | 142100 | 26530380400 | 11940 | 11950 | 11950 | 11940 | 2275 |
| 407 | 20240530 | 142000 | 26503195620 | 11960 | 11970 | 11970 | 11930 | 5043 |
| 408 | 20240530 | 141900 | 26442955960 | 11970 | 11970 | 11990 | 11950 | 4968 |
| 409 | 20240530 | 141800 | 26383452210 | 11970 | 11940 | 11970 | 11930 | 5501 |
| 410 | 20240530 | 141700 | 26317682240 | 11930 | 11930 | 11940 | 11920 | 1394 |
| 411 | 20240530 | 141600 | 26301050120 | 11920 | 11930 | 11940 | 11920 | 2171 |
| 412 | 20240530 | 141500 | 26275141810 | 11930 | 11950 | 11960 | 11930 | 1050 |
| 413 | 20240530 | 141400 | 26262600590 | 11950 | 11950 | 11990 | 11940 | 15959 |
| 414 | 20240530 | 141300 | 26071514600 | 11940 | 11960 | 11970 | 11940 | 3229 |
| 415 | 20240530 | 141200 | 26032903870 | 11950 | 11950 | 11970 | 11940 | 2712 |
| 416 | 20240530 | 141100 | 26000482110 | 11940 | 11930 | 11950 | 11920 | 893 |
| 417 | 20240530 | 141000 | 25989822050 | 11920 | 11910 | 11940 | 11910 | 2187 |
| 418 | 20240530 | 140900 | 25963733330 | 11900 | 11900 | 11920 | 11900 | 6796 |
| 419 | 20240530 | 140800 | 25882849180 | 11900 | 11920 | 11920 | 11900 | 2483 |
| 420 | 20240530 | 140700 | 25853290150 | 11920 | 11960 | 11970 | 11920 | 3788 |
| 421 | 20240530 | 140600 | 25808036270 | 11960 | 11950 | 11970 | 11950 | 2457 |
| 422 | 20240530 | 140500 | 25778658130 | 11950 | 11930 | 11950 | 11930 | 2286 |
| 423 | 20240530 | 140400 | 25751360250 | 11940 | 11930 | 11940 | 11930 | 1062 |
| 424 | 20240530 | 140300 | 25738686750 | 11940 | 11910 | 11940 | 11910 | 2062 |
| 425 | 20240530 | 140200 | 25714096580 | 11910 | 11890 | 11920 | 11890 | 1349 |
| 426 | 20240530 | 140100 | 25698036890 | 11900 | 11900 | 11900 | 11890 | 2779 |
| 427 | 20240530 | 140000 | 25664980670 | 11890 | 11900 | 11910 | 11890 | 1890 |
| 428 | 20240530 | 135900 | 25642502340 | 11900 | 11890 | 11930 | 11890 | 3917 |
| 429 | 20240530 | 135800 | 25595854890 | 11890 | 11890 | 11900 | 11880 | 1037 |
| 430 | 20240530 | 135700 | 25583521900 | 11890 | 11900 | 11920 | 11890 | 2833 |
| 431 | 20240530 | 135600 | 25549812400 | 11910 | 11900 | 11920 | 11890 | 4477 |
| 432 | 20240530 | 135500 | 25496464270 | 11890 | 11880 | 11900 | 11880 | 1742 |
| 433 | 20240530 | 135400 | 25475737320 | 11890 | 11880 | 11900 | 11870 | 1670 |
| 434 | 20240530 | 135300 | 25455899180 | 11890 | 11900 | 11910 | 11890 | 1747 |
| 435 | 20240530 | 135200 | 25435112400 | 11900 | 11890 | 11900 | 11890 | 5970 |
| 436 | 20240530 | 135100 | 25364102230 | 11890 | 11890 | 11900 | 11890 | 1981 |
| 437 | 20240530 | 135000 | 25340548040 | 11890 | 11880 | 11900 | 11860 | 1861 |
| 438 | 20240530 | 134900 | 25318449000 | 11870 | 11880 | 11890 | 11840 | 16914 |
| 439 | 20240530 | 134800 | 25117847160 | 11890 | 11890 | 11900 | 11880 | 3238 |
| 440 | 20240530 | 134700 | 25079343730 | 11890 | 11900 | 11910 | 11880 | 6880 |
| 441 | 20240530 | 134600 | 24997545150 | 11910 | 11900 | 11920 | 11900 | 2622 |
| 442 | 20240530 | 134500 | 24966312960 | 11910 | 11890 | 11930 | 11870 | 7208 |
| 443 | 20240530 | 134400 | 24880538500 | 11880 | 11940 | 11940 | 11880 | 15272 |
| 444 | 20240530 | 134300 | 24698695960 | 11940 | 11940 | 11950 | 11940 | 2648 |
| 445 | 20240530 | 134200 | 24667075330 | 11950 | 11980 | 11980 | 11930 | 9547 |
| 446 | 20240530 | 134100 | 24552922760 | 11980 | 11990 | 12000 | 11980 | 5421 |
| 447 | 20240530 | 134000 | 24487951280 | 11990 | 12000 | 12000 | 11990 | 2460 |
| 448 | 20240530 | 133900 | 24458453610 | 11990 | 11990 | 12000 | 11990 | 2376 |
| 449 | 20240530 | 133800 | 24429956910 | 12000 | 12000 | 12010 | 11980 | 4697 |
| 450 | 20240530 | 133700 | 24373612880 | 11990 | 11980 | 12000 | 11970 | 3747 |
| 451 | 20240530 | 133600 | 24328684860 | 11970 | 12000 | 12000 | 11970 | 3319 |
| 452 | 20240530 | 133500 | 24288902660 | 11990 | 11990 | 12000 | 11970 | 6025 |
| 453 | 20240530 | 133400 | 24216700580 | 12000 | 11960 | 12000 | 11950 | 11775 |
| 454 | 20240530 | 133300 | 24075793970 | 11970 | 12000 | 12000 | 11970 | 6273 |
| 455 | 20240530 | 133200 | 24000634780 | 12000 | 12000 | 12000 | 11990 | 1376 |
| 456 | 20240530 | 133100 | 23984124330 | 12010 | 11990 | 12010 | 11980 | 5152 |
| 457 | 20240530 | 133000 | 23922338250 | 12000 | 12030 | 12040 | 12000 | 5038 |
| 458 | 20240530 | 132900 | 23861808940 | 12040 | 12010 | 12040 | 12000 | 2634 |
| 459 | 20240530 | 132800 | 23830183540 | 12000 | 12070 | 12070 | 12000 | 15328 |
| 460 | 20240530 | 132700 | 23645735540 | 12060 | 12060 | 12070 | 12060 | 972 |
| 461 | 20240530 | 132600 | 23634013110 | 12070 | 12050 | 12070 | 12040 | 851 |
| 462 | 20240530 | 132500 | 23623758460 | 12050 | 12060 | 12080 | 12050 | 7103 |
| 463 | 20240530 | 132400 | 23538033320 | 12080 | 12090 | 12090 | 12060 | 18276 |
| 464 | 20240530 | 132300 | 23317252120 | 12090 | 12070 | 12090 | 12060 | 10669 |
| 465 | 20240530 | 132200 | 23188412090 | 12090 | 12070 | 12090 | 12060 | 13775 |
| 466 | 20240530 | 132100 | 23022019440 | 12060 | 12050 | 12080 | 12050 | 8348 |
| 467 | 20240530 | 132000 | 22921242020 | 12050 | 12030 | 12090 | 12030 | 13890 |
| 468 | 20240530 | 131900 | 22753686760 | 12020 | 12030 | 12040 | 12020 | 3211 |
| 469 | 20240530 | 131800 | 22715056590 | 12010 | 12000 | 12040 | 12000 | 3648 |
| 470 | 20240530 | 131700 | 22671214960 | 12000 | 12040 | 12040 | 12000 | 3101 |
| 471 | 20240530 | 131600 | 22633933860 | 12040 | 12030 | 12050 | 12030 | 5589 |
| 472 | 20240530 | 131500 | 22566650170 | 12030 | 12020 | 12030 | 12000 | 3344 |
| 473 | 20240530 | 131400 | 22526446860 | 12020 | 12010 | 12030 | 11970 | 6674 |
| 474 | 20240530 | 131300 | 22446341450 | 12010 | 12040 | 12040 | 12000 | 15947 |
| 475 | 20240530 | 131200 | 22254766400 | 12030 | 12000 | 12050 | 11990 | 4932 |
| 476 | 20240530 | 131100 | 22195402980 | 12000 | 11980 | 12050 | 11970 | 18456 |
| 477 | 20240530 | 131000 | 21973811410 | 11960 | 11980 | 11980 | 11960 | 10948 |
| 478 | 20240530 | 130900 | 21842785500 | 11970 | 12030 | 12040 | 11970 | 7862 |
| 479 | 20240530 | 130800 | 21748449760 | 12030 | 12030 | 12030 | 11990 | 5849 |
| 480 | 20240530 | 130700 | 21678214810 | 12030 | 12010 | 12070 | 11990 | 19467 |
| 481 | 20240530 | 130600 | 21444344590 | 12010 | 12040 | 12040 | 12010 | 5167 |
| 482 | 20240530 | 130500 | 21382232830 | 12040 | 12050 | 12060 | 12030 | 6873 |
| 483 | 20240530 | 130400 | 21299458680 | 12050 | 12040 | 12050 | 12030 | 3951 |
| 484 | 20240530 | 130300 | 21251881080 | 12030 | 12010 | 12060 | 12010 | 22734 |
| 485 | 20240530 | 130200 | 20978298010 | 12020 | 12040 | 12090 | 12010 | 9025 |
| 486 | 20240530 | 130100 | 20869507840 | 12040 | 12050 | 12060 | 12000 | 12052 |
| 487 | 20240530 | 130000 | 20724676370 | 12050 | 12090 | 12090 | 12040 | 18072 |
| 488 | 20240530 | 125900 | 20506731450 | 12090 | 12080 | 12120 | 12070 | 16892 |
| 489 | 20240530 | 125800 | 20302399020 | 12080 | 12040 | 12090 | 12020 | 12594 |
| 490 | 20240530 | 125700 | 20150687140 | 12040 | 12020 | 12040 | 12010 | 6353 |
| 491 | 20240530 | 125600 | 20074291260 | 12020 | 11970 | 12030 | 11970 | 12641 |
| 492 | 20240530 | 125500 | 19922591760 | 11960 | 11990 | 12010 | 11960 | 9523 |
| 493 | 20240530 | 125400 | 19808399990 | 11980 | 12020 | 12030 | 11960 | 14224 |
| 494 | 20240530 | 125300 | 19637726070 | 11990 | 12090 | 12100 | 11960 | 28519 |
| 495 | 20240530 | 125200 | 19295180700 | 12080 | 12040 | 12110 | 12020 | 44675 |
| 496 | 20240530 | 125100 | 18755513380 | 12040 | 11990 | 12090 | 11990 | 27122 |
| 497 | 20240530 | 125000 | 18428582530 | 12000 | 12110 | 12200 | 12000 | 66322 |
| 498 | 20240530 | 124900 | 17629134760 | 12110 | 11970 | 12200 | 11960 | 111735 |
| 499 | 20240530 | 124800 | 16284035500 | 11970 | 11960 | 11970 | 11950 | 12417 |
| 500 | 20240530 | 124700 | 16135502680 | 11950 | 11890 | 11950 | 11870 | 44727 |
| 501 | 20240530 | 124600 | 15603177700 | 11880 | 11890 | 11890 | 11860 | 4558 |
| 502 | 20240530 | 124500 | 15549051240 | 11880 | 11880 | 11890 | 11880 | 3736 |
| 503 | 20240530 | 124400 | 15504650840 | 11880 | 11890 | 11890 | 11880 | 6667 |
| 504 | 20240530 | 124300 | 15425408680 | 11880 | 11850 | 11890 | 11850 | 12012 |
| 505 | 20240530 | 124200 | 15282765750 | 11860 | 11850 | 11860 | 11850 | 1752 |
| 506 | 20240530 | 124100 | 15261993580 | 11850 | 11830 | 11860 | 11830 | 1967 |
| 507 | 20240530 | 124000 | 15238683780 | 11830 | 11830 | 11840 | 11830 | 2000 |
| 508 | 20240530 | 123900 | 15215016250 | 11830 | 11830 | 11840 | 11810 | 2720 |
| 509 | 20240530 | 123800 | 15182841520 | 11830 | 11810 | 11850 | 11810 | 4059 |
| 510 | 20240530 | 123700 | 15134819950 | 11820 | 11830 | 11840 | 11820 | 1072 |
| 511 | 20240530 | 123600 | 15122146780 | 11830 | 11860 | 11860 | 11830 | 4606 |
| 512 | 20240530 | 123500 | 15067560580 | 11870 | 11880 | 11890 | 11870 | 4447 |
| 513 | 20240530 | 123400 | 15014746730 | 11890 | 11840 | 11890 | 11840 | 3783 |
| 514 | 20240530 | 123300 | 14969829820 | 11850 | 11870 | 11880 | 11830 | 4954 |
| 515 | 20240530 | 123200 | 14911107140 | 11870 | 11880 | 11880 | 11840 | 13119 |
| 516 | 20240530 | 123100 | 14755355640 | 11880 | 11870 | 11880 | 11860 | 5755 |
| 517 | 20240530 | 123000 | 14687031860 | 11880 | 11880 | 11890 | 11860 | 9113 |
| 518 | 20240530 | 122900 | 14578742730 | 11880 | 11810 | 11890 | 11810 | 24831 |
| 519 | 20240530 | 122800 | 14284165510 | 11820 | 11790 | 11830 | 11790 | 4506 |
| 520 | 20240530 | 122700 | 14230933920 | 11780 | 11830 | 11850 | 11770 | 7460 |
| 521 | 20240530 | 122600 | 14142763480 | 11820 | 11830 | 11830 | 11820 | 931 |
| 522 | 20240530 | 122500 | 14131754680 | 11840 | 11780 | 11840 | 11780 | 6496 |
| 523 | 20240530 | 122400 | 14054960260 | 11780 | 11740 | 11780 | 11730 | 7530 |
| 524 | 20240530 | 122300 | 13966463680 | 11740 | 11790 | 11790 | 11740 | 8705 |
| 525 | 20240530 | 122200 | 13864060630 | 11790 | 11790 | 11810 | 11780 | 6549 |
| 526 | 20240530 | 122100 | 13786818660 | 11790 | 11800 | 11820 | 11790 | 4656 |
| 527 | 20240530 | 122000 | 13731827290 | 11810 | 11770 | 11810 | 11760 | 6319 |
| 528 | 20240530 | 121900 | 13657391900 | 11780 | 11800 | 11810 | 11780 | 3574 |
| 529 | 20240530 | 121800 | 13615224330 | 11820 | 11840 | 11840 | 11800 | 5454 |
| 530 | 20240530 | 121700 | 13550750020 | 11840 | 11840 | 11860 | 11830 | 6154 |
| 531 | 20240530 | 121600 | 13477836100 | 11840 | 11830 | 11850 | 11820 | 8907 |
| 532 | 20240530 | 121500 | 13372332460 | 11830 | 11810 | 11850 | 11810 | 21629 |
| 533 | 20240530 | 121400 | 13116469430 | 11810 | 11800 | 11810 | 11790 | 6177 |
| 534 | 20240530 | 121300 | 13043529990 | 11800 | 11800 | 11810 | 11780 | 7563 |
| 535 | 20240530 | 121200 | 12954336970 | 11790 | 11790 | 11800 | 11770 | 8135 |
| 536 | 20240530 | 121100 | 12858465780 | 11780 | 11770 | 11790 | 11760 | 3509 |
| 537 | 20240530 | 121000 | 12817144610 | 11770 | 11810 | 11830 | 11760 | 20419 |
| 538 | 20240530 | 120900 | 12576041190 | 11810 | 11750 | 11810 | 11740 | 18795 |
| 539 | 20240530 | 120800 | 12354468780 | 11740 | 11780 | 11780 | 11740 | 5234 |
| 540 | 20240530 | 120700 | 12292891090 | 11770 | 11730 | 11790 | 11720 | 23327 |
| 541 | 20240530 | 120600 | 12018259850 | 11740 | 11730 | 11750 | 11720 | 3822 |
| 542 | 20240530 | 120500 | 11973398200 | 11730 | 11730 | 11740 | 11730 | 2990 |
| 543 | 20240530 | 120400 | 11938305550 | 11730 | 11730 | 11740 | 11720 | 2023 |
| 544 | 20240530 | 120300 | 11914563370 | 11730 | 11750 | 11760 | 11730 | 3584 |
| 545 | 20240530 | 120200 | 11872474990 | 11750 | 11710 | 11760 | 11710 | 4005 |
| 546 | 20240530 | 120100 | 11825484590 | 11710 | 11710 | 11720 | 11680 | 4175 |
| 547 | 20240530 | 120000 | 11776590320 | 11710 | 11760 | 11770 | 11670 | 11388 |
| 548 | 20240530 | 115900 | 11642954910 | 11750 | 11750 | 11750 | 11740 | 2773 |
| 549 | 20240530 | 115800 | 11610373360 | 11750 | 11700 | 11750 | 11680 | 23955 |
| 550 | 20240530 | 115700 | 11329968580 | 11700 | 11720 | 11720 | 11700 | 8618 |
| 551 | 20240530 | 115600 | 11229005880 | 11730 | 11700 | 11730 | 11700 | 2801 |
| 552 | 20240530 | 115500 | 11196194110 | 11710 | 11710 | 11720 | 11700 | 5569 |
| 553 | 20240530 | 115400 | 11130987190 | 11710 | 11740 | 11750 | 11710 | 8749 |
| 554 | 20240530 | 115300 | 11028356160 | 11730 | 11720 | 11740 | 11720 | 2841 |
| 555 | 20240530 | 115200 | 10995027940 | 11720 | 11750 | 11750 | 11710 | 6316 |
| 556 | 20240530 | 115100 | 10920946210 | 11750 | 11710 | 11750 | 11710 | 6446 |
| 557 | 20240530 | 115000 | 10845317610 | 11700 | 11720 | 11720 | 11700 | 5249 |
| 558 | 20240530 | 114900 | 10783859190 | 11720 | 11680 | 11720 | 11680 | 26477 |
| 559 | 20240530 | 114800 | 10474142730 | 11680 | 11670 | 11690 | 11650 | 12558 |
| 560 | 20240530 | 114700 | 10327509040 | 11660 | 11610 | 11670 | 11600 | 34795 |
| 561 | 20240530 | 114600 | 9922405130 | 11600 | 11590 | 11600 | 11570 | 6550 |
| 562 | 20240530 | 114500 | 9846450180 | 11600 | 11540 | 11600 | 11540 | 10174 |
| 563 | 20240530 | 114400 | 9728711740 | 11540 | 11530 | 11540 | 11520 | 887 |
| 564 | 20240530 | 114300 | 9718479980 | 11530 | 11520 | 11540 | 11520 | 486 |
| 565 | 20240530 | 114200 | 9712876380 | 11520 | 11520 | 11530 | 11520 | 1315 |
| 566 | 20240530 | 114100 | 9697725920 | 11530 | 11500 | 11530 | 11490 | 1353 |
| 567 | 20240530 | 114000 | 9682154210 | 11500 | 11500 | 11500 | 11490 | 1367 |
| 568 | 20240530 | 113900 | 9666434860 | 11490 | 11500 | 11510 | 11490 | 5666 |
| 569 | 20240530 | 113800 | 9601276250 | 11510 | 11510 | 11530 | 11490 | 5184 |
| 570 | 20240530 | 113700 | 9541583190 | 11510 | 11460 | 11510 | 11460 | 1687 |
| 571 | 20240530 | 113600 | 9522210390 | 11470 | 11460 | 11470 | 11460 | 23 |
| 572 | 20240530 | 113500 | 9521946600 | 11470 | 11440 | 11470 | 11440 | 535 |
| 573 | 20240530 | 113400 | 9515818350 | 11440 | 11460 | 11460 | 11430 | 1662 |
| 574 | 20240530 | 113300 | 9496789740 | 11460 | 11470 | 11470 | 11450 | 147 |
| 575 | 20240530 | 113200 | 9495105440 | 11470 | 11470 | 11480 | 11420 | 8756 |
| 576 | 20240530 | 113100 | 9394965000 | 11450 | 11450 | 11470 | 11450 | 243 |
| 577 | 20240530 | 113000 | 9392180890 | 11450 | 11450 | 11460 | 11450 | 259 |
| 578 | 20240530 | 112900 | 9389215330 | 11450 | 11460 | 11470 | 11450 | 10329 |
| 579 | 20240530 | 112800 | 9270938630 | 11460 | 11470 | 11470 | 11460 | 275 |
| 580 | 20240530 | 112700 | 9267785340 | 11460 | 11470 | 11470 | 11450 | 1577 |
| 581 | 20240530 | 112600 | 9249723400 | 11470 | 11470 | 11470 | 11460 | 165 |
| 582 | 20240530 | 112500 | 9247831480 | 11470 | 11490 | 11490 | 11450 | 10554 |
| 583 | 20240530 | 112400 | 9126914960 | 11490 | 11480 | 11490 | 11480 | 145 |
| 584 | 20240530 | 112300 | 9125250030 | 11490 | 11470 | 11490 | 11460 | 854 |
| 585 | 20240530 | 112200 | 9115449260 | 11460 | 11510 | 11520 | 11460 | 11824 |
| 586 | 20240530 | 112100 | 8979677290 | 11530 | 11510 | 11530 | 11510 | 661 |
| 587 | 20240530 | 112000 | 8972067480 | 11510 | 11500 | 11510 | 11500 | 970 |
| 588 | 20240530 | 111900 | 8960909970 | 11510 | 11500 | 11510 | 11500 | 1466 |
| 589 | 20240530 | 111800 | 8944036690 | 11500 | 11510 | 11510 | 11500 | 464 |
| 590 | 20240530 | 111700 | 8938700060 | 11500 | 11510 | 11530 | 11500 | 3230 |
| 591 | 20240530 | 111600 | 8901532500 | 11530 | 11520 | 11530 | 11510 | 473 |
| 592 | 20240530 | 111500 | 8896082770 | 11510 | 11510 | 11520 | 11510 | 447 |
| 593 | 20240530 | 111400 | 8890936420 | 11510 | 11500 | 11510 | 11500 | 114 |
| 594 | 20240530 | 111300 | 8889624850 | 11500 | 11510 | 11520 | 11500 | 1628 |
| 595 | 20240530 | 111200 | 8870887300 | 11510 | 11520 | 11520 | 11510 | 882 |
| 596 | 20240530 | 111100 | 8860733320 | 11520 | 11530 | 11530 | 11510 | 6459 |
| 597 | 20240530 | 111000 | 8786382340 | 11530 | 11530 | 11540 | 11530 | 574 |
| 598 | 20240530 | 110900 | 8779764110 | 11540 | 11530 | 11540 | 11530 | 493 |
| 599 | 20240530 | 110800 | 8774079080 | 11530 | 11560 | 11560 | 11520 | 9445 |
| 600 | 20240530 | 110700 | 8665188520 | 11560 | 11550 | 11560 | 11550 | 148 |
| 601 | 20240530 | 110600 | 8663478110 | 11560 | 11550 | 11560 | 11540 | 542 |
| 602 | 20240530 | 110500 | 8657218000 | 11550 | 11550 | 11550 | 11540 | 119 |
| 603 | 20240530 | 110400 | 8655843570 | 11540 | 11550 | 11550 | 11540 | 1832 |
| 604 | 20240530 | 110300 | 8634691870 | 11560 | 11550 | 11560 | 11550 | 801 |
| 605 | 20240530 | 110200 | 8625440280 | 11550 | 11560 | 11560 | 11520 | 10822 |
| 606 | 20240530 | 110100 | 8500616600 | 11570 | 11570 | 11570 | 11570 | 43 |
| 607 | 20240530 | 110000 | 8500119090 | 11570 | 11570 | 11580 | 11540 | 1012 |
| 608 | 20240530 | 105900 | 8488414180 | 11550 | 11590 | 11600 | 11550 | 6711 |
| 609 | 20240530 | 105800 | 8410845160 | 11600 | 11570 | 11600 | 11570 | 5982 |
| 610 | 20240530 | 105700 | 8341509760 | 11580 | 11540 | 11580 | 11540 | 361 |
| 611 | 20240530 | 105600 | 8337335350 | 11540 | 11570 | 11570 | 11530 | 18849 |
| 612 | 20240530 | 105500 | 8119497090 | 11580 | 11600 | 11600 | 11570 | 7846 |
| 613 | 20240530 | 105400 | 8028583000 | 11590 | 11610 | 11610 | 11590 | 1184 |
| 614 | 20240530 | 105300 | 8014846310 | 11610 | 11610 | 11620 | 11610 | 805 |
| 615 | 20240530 | 105200 | 8005498650 | 11610 | 11620 | 11620 | 11610 | 546 |
| 616 | 20240530 | 105100 | 7999155540 | 11620 | 11630 | 11630 | 11610 | 1956 |
| 617 | 20240530 | 105000 | 7976409760 | 11630 | 11600 | 11630 | 11600 | 10202 |
| 618 | 20240530 | 104900 | 7857888070 | 11600 | 11600 | 11600 | 11590 | 564 |
| 619 | 20240530 | 104800 | 7851347070 | 11600 | 11600 | 11600 | 11590 | 1198 |
| 620 | 20240530 | 104700 | 7837451310 | 11610 | 11620 | 11620 | 11600 | 1782 |
| 621 | 20240530 | 104600 | 7816762450 | 11620 | 11610 | 11620 | 11610 | 929 |
| 622 | 20240530 | 104500 | 7805976120 | 11610 | 11600 | 11610 | 11590 | 736 |
| 623 | 20240530 | 104400 | 7797438460 | 11600 | 11610 | 11610 | 11600 | 3696 |
| 624 | 20240530 | 104300 | 7754541670 | 11600 | 11590 | 11610 | 11590 | 4271 |
| 625 | 20240530 | 104200 | 7705026050 | 11590 | 11600 | 11610 | 11590 | 1641 |
| 626 | 20240530 | 104100 | 7686000920 | 11610 | 11600 | 11610 | 11590 | 977 |
| 627 | 20240530 | 104000 | 7674667890 | 11600 | 11590 | 11600 | 11580 | 1460 |
| 628 | 20240530 | 103900 | 7657748710 | 11600 | 11610 | 11610 | 11600 | 333 |
| 629 | 20240530 | 103800 | 7653885850 | 11610 | 11610 | 11610 | 11600 | 574 |
| 630 | 20240530 | 103700 | 7647221790 | 11610 | 11610 | 11630 | 11610 | 5182 |
| 631 | 20240530 | 103600 | 7587015050 | 11620 | 11610 | 11620 | 11600 | 961 |
| 632 | 20240530 | 103500 | 7575858280 | 11610 | 11620 | 11620 | 11600 | 1982 |
| 633 | 20240530 | 103400 | 7552855330 | 11620 | 11620 | 11630 | 11620 | 1834 |
| 634 | 20240530 | 103300 | 7531544050 | 11620 | 11620 | 11620 | 11600 | 3039 |
| 635 | 20240530 | 103200 | 7496256910 | 11620 | 11620 | 11620 | 11610 | 1025 |
| 636 | 20240530 | 103100 | 7484349070 | 11610 | 11600 | 11630 | 11600 | 5617 |
| 637 | 20240530 | 103000 | 7419099960 | 11610 | 11590 | 11610 | 11570 | 9052 |
| 638 | 20240530 | 102900 | 7314152840 | 11580 | 11580 | 11580 | 11570 | 4127 |
| 639 | 20240530 | 102800 | 7266364940 | 11580 | 11580 | 11590 | 11570 | 3174 |
| 640 | 20240530 | 102700 | 7229599570 | 11570 | 11570 | 11580 | 11570 | 893 |
| 641 | 20240530 | 102600 | 7219265520 | 11580 | 11590 | 11590 | 11570 | 1858 |
| 642 | 20240530 | 102500 | 7197745380 | 11590 | 11600 | 11610 | 11590 | 2928 |
| 643 | 20240530 | 102400 | 7163771430 | 11590 | 11580 | 11600 | 11570 | 6232 |
| 644 | 20240530 | 102300 | 7091526180 | 11570 | 11590 | 11590 | 11570 | 5966 |
| 645 | 20240530 | 102200 | 7022449070 | 11580 | 11590 | 11600 | 11580 | 3280 |
| 646 | 20240530 | 102100 | 6984437030 | 11590 | 11590 | 11610 | 11580 | 8244 |
| 647 | 20240530 | 102000 | 6888831950 | 11590 | 11580 | 11610 | 11580 | 6923 |
| 648 | 20240530 | 101900 | 6808554980 | 11570 | 11610 | 11610 | 11570 | 1388 |
| 649 | 20240530 | 101800 | 6792463780 | 11610 | 11580 | 11610 | 11580 | 5545 |
| 650 | 20240530 | 101700 | 6728199980 | 11580 | 11560 | 11580 | 11540 | 4316 |
| 651 | 20240530 | 101600 | 6678311500 | 11560 | 11530 | 11560 | 11520 | 1155 |
| 652 | 20240530 | 101500 | 6664988610 | 11530 | 11470 | 11560 | 11470 | 6462 |
| 653 | 20240530 | 101400 | 6590590990 | 11470 | 11440 | 11470 | 11430 | 1526 |
| 654 | 20240530 | 101300 | 6573128690 | 11440 | 11460 | 11460 | 11430 | 5845 |
| 655 | 20240530 | 101200 | 6506272180 | 11460 | 11460 | 11460 | 11450 | 1261 |
| 656 | 20240530 | 101100 | 6491821420 | 11460 | 11460 | 11480 | 11460 | 795 |
| 657 | 20240530 | 101000 | 6482707370 | 11470 | 11450 | 11470 | 11440 | 2642 |
| 658 | 20240530 | 100900 | 6452449630 | 11450 | 11480 | 11480 | 11450 | 2294 |
| 659 | 20240530 | 100800 | 6426152890 | 11470 | 11460 | 11470 | 11460 | 611 |
| 660 | 20240530 | 100700 | 6419148310 | 11450 | 11440 | 11450 | 11440 | 1799 |
| 661 | 20240530 | 100600 | 6398560780 | 11450 | 11460 | 11460 | 11440 | 1979 |
| 662 | 20240530 | 100500 | 6375907930 | 11450 | 11470 | 11480 | 11450 | 4578 |
| 663 | 20240530 | 100400 | 6323462110 | 11470 | 11540 | 11540 | 11470 | 8874 |
| 664 | 20240530 | 100300 | 6221460620 | 11530 | 11510 | 11530 | 11490 | 17490 |
| 665 | 20240530 | 100200 | 6020329990 | 11510 | 11530 | 11540 | 11510 | 3907 |
| 666 | 20240530 | 100100 | 5975326610 | 11530 | 11530 | 11550 | 11530 | 4880 |
| 667 | 20240530 | 100000 | 5919034220 | 11540 | 11580 | 11580 | 11520 | 1122 |
| 668 | 20240530 | 095900 | 5906083010 | 11580 | 11550 | 11610 | 11540 | 12892 |
| 669 | 20240530 | 095800 | 5756848930 | 11550 | 11620 | 11620 | 11520 | 16406 |
| 670 | 20240530 | 095700 | 5567214900 | 11620 | 11470 | 11620 | 11470 | 19201 |
| 671 | 20240530 | 095600 | 5345372350 | 11480 | 11460 | 11540 | 11460 | 34569 |
| 672 | 20240530 | 095500 | 4947786240 | 11460 | 11450 | 11460 | 11450 | 1340 |
| 673 | 20240530 | 095400 | 4932442210 | 11450 | 11460 | 11460 | 11440 | 1687 |
| 674 | 20240530 | 095300 | 4913126080 | 11460 | 11440 | 11460 | 11440 | 2975 |
| 675 | 20240530 | 095200 | 4879070800 | 11430 | 11440 | 11440 | 11430 | 370 |
| 676 | 20240530 | 095100 | 4874838320 | 11440 | 11440 | 11450 | 11430 | 2303 |
| 677 | 20240530 | 095000 | 4848492100 | 11440 | 11430 | 11450 | 11430 | 2104 |
| 678 | 20240530 | 094900 | 4824422480 | 11440 | 11460 | 11470 | 11430 | 3151 |
| 679 | 20240530 | 094800 | 4788355930 | 11460 | 11450 | 11480 | 11440 | 5832 |
| 680 | 20240530 | 094700 | 4721479470 | 11450 | 11450 | 11470 | 11410 | 14035 |
| 681 | 20240530 | 094600 | 4560866400 | 11480 | 11430 | 11490 | 11410 | 14642 |
| 682 | 20240530 | 094500 | 4393071720 | 11430 | 11380 | 11430 | 11380 | 4069 |
| 683 | 20240530 | 094400 | 4346651430 | 11380 | 11360 | 11380 | 11360 | 2368 |
| 684 | 20240530 | 094300 | 4319721050 | 11360 | 11380 | 11390 | 11360 | 8159 |
| 685 | 20240530 | 094200 | 4226928110 | 11370 | 11360 | 11390 | 11360 | 7881 |
| 686 | 20240530 | 094100 | 4137258830 | 11370 | 11390 | 11400 | 11360 | 4584 |
| 687 | 20240530 | 094000 | 4085099230 | 11370 | 11400 | 11400 | 11370 | 27890 |
| 688 | 20240530 | 093900 | 3767536500 | 11400 | 11410 | 11420 | 11400 | 2904 |
| 689 | 20240530 | 093800 | 3734418530 | 11410 | 11420 | 11420 | 11410 | 2707 |
| 690 | 20240530 | 093700 | 3703517860 | 11430 | 11450 | 11460 | 11420 | 5432 |
| 691 | 20240530 | 093600 | 3641431960 | 11450 | 11470 | 11470 | 11450 | 1621 |
| 692 | 20240530 | 093500 | 3622850990 | 11470 | 11410 | 11480 | 11410 | 12660 |
| 693 | 20240530 | 093400 | 3477842610 | 11420 | 11410 | 11420 | 11410 | 263 |
| 694 | 20240530 | 093300 | 3474841220 | 11420 | 11440 | 11440 | 11410 | 10519 |
| 695 | 20240530 | 093200 | 3354632690 | 11450 | 11450 | 11450 | 11440 | 3122 |
| 696 | 20240530 | 093100 | 3318916780 | 11450 | 11410 | 11460 | 11410 | 7981 |
| 697 | 20240530 | 093000 | 3227626740 | 11410 | 11430 | 11440 | 11410 | 5159 |
| 698 | 20240530 | 092900 | 3168665720 | 11440 | 11370 | 11450 | 11360 | 12654 |
| 699 | 20240530 | 092800 | 3024186400 | 11380 | 11400 | 11400 | 11380 | 988 |
| 700 | 20240530 | 092700 | 3012932220 | 11390 | 11360 | 11390 | 11350 | 2099 |
| 701 | 20240530 | 092600 | 2989043250 | 11350 | 11310 | 11360 | 11300 | 2334 |
| 702 | 20240530 | 092500 | 2962604750 | 11300 | 11380 | 11380 | 11280 | 9234 |
| 703 | 20240530 | 092400 | 2857945870 | 11390 | 11370 | 11390 | 11360 | 476 |
| 704 | 20240530 | 092300 | 2852531960 | 11370 | 11360 | 11400 | 11360 | 5854 |
| 705 | 20240530 | 092200 | 2785955880 | 11370 | 11400 | 11400 | 11350 | 13219 |
| 706 | 20240530 | 092100 | 2635477610 | 11400 | 11440 | 11440 | 11400 | 3194 |
| 707 | 20240530 | 092000 | 2599015470 | 11440 | 11390 | 11440 | 11390 | 16601 |
| 708 | 20240530 | 091900 | 2409600090 | 11390 | 11370 | 11390 | 11360 | 426 |
| 709 | 20240530 | 091800 | 2404753130 | 11390 | 11370 | 11400 | 11360 | 5941 |
| 710 | 20240530 | 091700 | 2337129050 | 11370 | 11400 | 11410 | 11370 | 5311 |
| 711 | 20240530 | 091600 | 2276593880 | 11400 | 11330 | 11400 | 11330 | 7458 |
| 712 | 20240530 | 091500 | 2191914750 | 11340 | 11330 | 11340 | 11330 | 2108 |
| 713 | 20240530 | 091400 | 2168024850 | 11330 | 11360 | 11360 | 11310 | 4330 |
| 714 | 20240530 | 091300 | 2118956030 | 11360 | 11440 | 11440 | 11350 | 10273 |
| 715 | 20240530 | 091200 | 2001960090 | 11440 | 11460 | 11480 | 11390 | 11929 |
| 716 | 20240530 | 091100 | 1865618050 | 11470 | 11260 | 11470 | 11260 | 50720 |
| 717 | 20240530 | 091000 | 1288950450 | 11280 | 11280 | 11300 | 11240 | 4756 |
| 718 | 20240530 | 090900 | 1235262200 | 11300 | 11340 | 11340 | 11290 | 4820 |
| 719 | 20240530 | 090800 | 1180754630 | 11340 | 11240 | 11340 | 11240 | 27728 |
| 720 | 20240530 | 090700 | 867038270 | 11240 | 11250 | 11290 | 11240 | 2580 |
| 721 | 20240530 | 090600 | 838021210 | 11240 | 11280 | 11280 | 11240 | 10304 |
| 722 | 20240530 | 090500 | 722090130 | 11280 | 11320 | 11340 | 11280 | 9410 |
| 723 | 20240530 | 090400 | 615560780 | 11320 | 11300 | 11340 | 11280 | 8759 |
| 724 | 20240530 | 090300 | 516517070 | 11300 | 11320 | 11410 | 11300 | 20309 |
| 725 | 20240530 | 090200 | 285929130 | 11310 | 11300 | 11310 | 11280 | 4799 |
| 726 | 20240530 | 090100 | 231685210 | 11260 | 11300 | 11320 | 11230 | 7817 |
| 727 | 20240530 | 090000 | 143540990 | 11310 | 11130 | 11320 | 11130 | 12715 |