39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 210500 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 30460 |
| 3 | 20240603 | 210400 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 4 | 20240603 | 210300 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 5 | 20240603 | 210200 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 6 | 20240603 | 210100 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 7 | 20240603 | 210000 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 8 | 20240603 | 205900 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 9 | 20240603 | 205800 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 10 | 20240603 | 205700 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 11 | 20240603 | 205600 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 12 | 20240603 | 205500 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 13 | 20240603 | 205400 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 14 | 20240603 | 205300 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 15 | 20240603 | 205200 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 16 | 20240603 | 205100 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 17 | 20240603 | 205000 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 18 | 20240603 | 204900 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 19 | 20240603 | 204800 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 20 | 20240603 | 204700 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 21 | 20240603 | 204600 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 22 | 20240603 | 204500 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 23 | 20240603 | 204400 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 24 | 20240603 | 204300 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 25 | 20240603 | 204200 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 26 | 20240603 | 204100 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 27 | 20240603 | 204000 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 28 | 20240603 | 203900 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 29 | 20240603 | 203800 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 30 | 20240603 | 203700 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 31 | 20240603 | 203600 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 32 | 20240603 | 203500 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 30460 |
| 33 | 20240603 | 203400 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 34 | 20240603 | 203300 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 35 | 20240603 | 203200 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 36 | 20240603 | 203100 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 37 | 20240603 | 203000 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 38 | 20240603 | 202900 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 39 | 20240603 | 202800 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 40 | 20240603 | 202700 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 41 | 20240603 | 202600 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 42 | 20240603 | 202500 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 43 | 20240603 | 202400 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 44 | 20240603 | 202300 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 45 | 20240603 | 202200 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 46 | 20240603 | 202100 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 47 | 20240603 | 202000 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 48 | 20240603 | 201900 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 49 | 20240603 | 201800 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 50 | 20240603 | 201700 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 51 | 20240603 | 201600 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 52 | 20240603 | 201500 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 53 | 20240603 | 201400 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 54 | 20240603 | 201300 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 55 | 20240603 | 201200 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 56 | 20240603 | 201100 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 57 | 20240603 | 201000 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 58 | 20240603 | 200900 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 59 | 20240603 | 200800 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 60 | 20240603 | 200700 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 61 | 20240603 | 200600 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 62 | 20240603 | 200500 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 30460 |
| 63 | 20240603 | 200400 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 64 | 20240603 | 200300 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 65 | 20240603 | 200200 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 66 | 20240603 | 200100 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 67 | 20240603 | 200000 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 68 | 20240603 | 195900 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 69 | 20240603 | 195800 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 70 | 20240603 | 195700 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 71 | 20240603 | 195600 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 72 | 20240603 | 195500 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 73 | 20240603 | 195400 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 74 | 20240603 | 195300 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 75 | 20240603 | 195200 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 76 | 20240603 | 195100 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 77 | 20240603 | 195000 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 78 | 20240603 | 194900 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 79 | 20240603 | 194800 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 80 | 20240603 | 194700 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 81 | 20240603 | 194600 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 82 | 20240603 | 194500 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 83 | 20240603 | 194400 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 84 | 20240603 | 194300 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 85 | 20240603 | 194200 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 86 | 20240603 | 194100 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 87 | 20240603 | 194000 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 88 | 20240603 | 193900 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 89 | 20240603 | 193800 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 90 | 20240603 | 193700 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 91 | 20240603 | 193600 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 92 | 20240603 | 193500 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 30460 |
| 93 | 20240603 | 193400 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 94 | 20240603 | 193300 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 95 | 20240603 | 193200 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 96 | 20240603 | 193100 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 97 | 20240603 | 193000 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 98 | 20240603 | 192900 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 99 | 20240603 | 192800 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 100 | 20240603 | 192700 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 101 | 20240603 | 192600 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 102 | 20240603 | 192500 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 103 | 20240603 | 192400 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 104 | 20240603 | 192300 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 105 | 20240603 | 192200 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 106 | 20240603 | 192100 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 107 | 20240603 | 192000 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 108 | 20240603 | 191900 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 109 | 20240603 | 191800 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 110 | 20240603 | 191700 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 111 | 20240603 | 191600 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 112 | 20240603 | 191500 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 113 | 20240603 | 191400 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 114 | 20240603 | 191300 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 115 | 20240603 | 191200 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 116 | 20240603 | 191100 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 117 | 20240603 | 191000 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 118 | 20240603 | 190900 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 119 | 20240603 | 190800 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 120 | 20240603 | 190700 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 121 | 20240603 | 190600 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 122 | 20240603 | 190500 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 30460 |
| 123 | 20240603 | 190400 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 124 | 20240603 | 190300 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 125 | 20240603 | 190200 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 126 | 20240603 | 190100 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 127 | 20240603 | 190000 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 128 | 20240603 | 185900 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 129 | 20240603 | 185800 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 130 | 20240603 | 185700 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 131 | 20240603 | 185600 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 132 | 20240603 | 185500 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 133 | 20240603 | 185400 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 134 | 20240603 | 185300 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 135 | 20240603 | 185200 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 136 | 20240603 | 185100 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 137 | 20240603 | 185000 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 138 | 20240603 | 184900 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 139 | 20240603 | 184800 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 140 | 20240603 | 184700 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 141 | 20240603 | 184600 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 142 | 20240603 | 184500 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 143 | 20240603 | 184400 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 144 | 20240603 | 184300 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 145 | 20240603 | 184200 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 146 | 20240603 | 184100 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 147 | 20240603 | 184000 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 148 | 20240603 | 183900 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 149 | 20240603 | 183800 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 150 | 20240603 | 183700 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 151 | 20240603 | 183600 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 152 | 20240603 | 183500 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 30460 |
| 153 | 20240603 | 183400 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 154 | 20240603 | 183300 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 155 | 20240603 | 183200 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 156 | 20240603 | 183100 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 157 | 20240603 | 183000 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 158 | 20240603 | 182900 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 159 | 20240603 | 182800 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 160 | 20240603 | 182700 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 161 | 20240603 | 182600 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 162 | 20240603 | 182500 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 163 | 20240603 | 182400 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 164 | 20240603 | 182300 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 165 | 20240603 | 182200 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 166 | 20240603 | 182100 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 167 | 20240603 | 182000 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 168 | 20240603 | 181900 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 169 | 20240603 | 181800 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 170 | 20240603 | 181700 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 171 | 20240603 | 181600 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 172 | 20240603 | 181500 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 173 | 20240603 | 181400 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 174 | 20240603 | 181300 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 175 | 20240603 | 181200 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 176 | 20240603 | 181100 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 177 | 20240603 | 181000 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 178 | 20240603 | 180900 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 179 | 20240603 | 180800 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 180 | 20240603 | 180700 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 181 | 20240603 | 180600 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 182 | 20240603 | 180500 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 30460 |
| 183 | 20240603 | 180400 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 184 | 20240603 | 180300 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 185 | 20240603 | 180200 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 186 | 20240603 | 180100 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 187 | 20240603 | 180000 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 188 | 20240603 | 175900 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 189 | 20240603 | 175800 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 190 | 20240603 | 175700 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 191 | 20240603 | 175600 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 192 | 20240603 | 175500 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 193 | 20240603 | 175400 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 194 | 20240603 | 175300 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 195 | 20240603 | 175200 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 196 | 20240603 | 175100 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 197 | 20240603 | 175000 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 198 | 20240603 | 174900 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 199 | 20240603 | 174800 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 200 | 20240603 | 174700 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 201 | 20240603 | 174600 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 202 | 20240603 | 174500 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 203 | 20240603 | 174400 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 204 | 20240603 | 174300 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 205 | 20240603 | 174200 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 206 | 20240603 | 174100 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 207 | 20240603 | 174000 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 208 | 20240603 | 173900 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 209 | 20240603 | 173800 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 210 | 20240603 | 173700 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 211 | 20240603 | 173600 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 212 | 20240603 | 173500 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 30460 |
| 213 | 20240603 | 173400 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 214 | 20240603 | 173300 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 215 | 20240603 | 173200 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 216 | 20240603 | 173100 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 217 | 20240603 | 173000 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 218 | 20240603 | 172900 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 219 | 20240603 | 172800 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 220 | 20240603 | 172700 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 221 | 20240603 | 172600 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 222 | 20240603 | 172500 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 223 | 20240603 | 172400 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 224 | 20240603 | 172300 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 225 | 20240603 | 172200 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 226 | 20240603 | 172100 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 227 | 20240603 | 172000 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 228 | 20240603 | 171900 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 229 | 20240603 | 171800 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 230 | 20240603 | 171700 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 231 | 20240603 | 171600 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 232 | 20240603 | 171500 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 233 | 20240603 | 171400 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 234 | 20240603 | 171300 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 235 | 20240603 | 171200 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 236 | 20240603 | 171100 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 237 | 20240603 | 171000 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 238 | 20240603 | 170900 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 239 | 20240603 | 170800 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 240 | 20240603 | 170700 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 241 | 20240603 | 170600 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 242 | 20240603 | 170500 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 30460 |
| 243 | 20240603 | 170400 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 244 | 20240603 | 170300 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 245 | 20240603 | 170200 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 246 | 20240603 | 170100 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 247 | 20240603 | 170000 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 248 | 20240603 | 165900 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 249 | 20240603 | 165800 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 250 | 20240603 | 165700 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 251 | 20240603 | 165600 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 252 | 20240603 | 165500 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 253 | 20240603 | 165400 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 254 | 20240603 | 165300 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 255 | 20240603 | 165200 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 256 | 20240603 | 165100 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 257 | 20240603 | 165000 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 258 | 20240603 | 164900 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 259 | 20240603 | 164800 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 260 | 20240603 | 164700 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 261 | 20240603 | 164600 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 262 | 20240603 | 164500 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 263 | 20240603 | 164400 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 264 | 20240603 | 164300 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 265 | 20240603 | 164200 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 266 | 20240603 | 164100 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 267 | 20240603 | 164000 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 268 | 20240603 | 163900 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 269 | 20240603 | 163800 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 270 | 20240603 | 163700 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 271 | 20240603 | 163600 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 272 | 20240603 | 163500 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 30460 |
| 273 | 20240603 | 163400 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 274 | 20240603 | 163300 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 275 | 20240603 | 163200 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 276 | 20240603 | 163100 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 277 | 20240603 | 163000 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 278 | 20240603 | 162900 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 279 | 20240603 | 162800 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 280 | 20240603 | 162700 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 281 | 20240603 | 162600 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 282 | 20240603 | 162500 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 283 | 20240603 | 162400 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 284 | 20240603 | 162300 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 285 | 20240603 | 162200 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 286 | 20240603 | 162100 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 287 | 20240603 | 162000 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 288 | 20240603 | 161900 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 289 | 20240603 | 161800 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 290 | 20240603 | 161700 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 291 | 20240603 | 161600 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 292 | 20240603 | 161500 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 293 | 20240603 | 161400 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 294 | 20240603 | 161300 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 295 | 20240603 | 161200 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 296 | 20240603 | 161100 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 297 | 20240603 | 161000 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 298 | 20240603 | 160900 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 299 | 20240603 | 160800 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 300 | 20240603 | 160700 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 301 | 20240603 | 160600 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 302 | 20240603 | 160500 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 30460 |
| 303 | 20240603 | 160400 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 304 | 20240603 | 160300 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 305 | 20240603 | 160200 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 306 | 20240603 | 160100 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 307 | 20240603 | 160000 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 308 | 20240603 | 155900 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 309 | 20240603 | 155800 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 310 | 20240603 | 155700 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 311 | 20240603 | 155600 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 312 | 20240603 | 155500 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 313 | 20240603 | 155400 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 314 | 20240603 | 155300 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 315 | 20240603 | 155200 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 316 | 20240603 | 155100 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 317 | 20240603 | 155000 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 318 | 20240603 | 154900 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 319 | 20240603 | 154800 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 320 | 20240603 | 154700 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 321 | 20240603 | 154600 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 322 | 20240603 | 154500 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 323 | 20240603 | 154400 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 324 | 20240603 | 154300 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 325 | 20240603 | 154200 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 326 | 20240603 | 154100 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 327 | 20240603 | 154000 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 328 | 20240603 | 153900 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 329 | 20240603 | 153800 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 330 | 20240603 | 153700 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 331 | 20240603 | 153600 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 332 | 20240603 | 153500 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 30460 |
| 333 | 20240603 | 153400 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 334 | 20240603 | 153300 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 335 | 20240603 | 153200 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 336 | 20240603 | 153100 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 0 |
| 337 | 20240603 | 153000 | 17146961350 | 11550 | 11550 | 11550 | 11550 | 30460 |
| 338 | 20240603 | 152900 | 16795148350 | 11580 | 11580 | 11580 | 11580 | 0 |
| 339 | 20240603 | 152800 | 16795148350 | 11580 | 11580 | 11580 | 11580 | 0 |
| 340 | 20240603 | 152700 | 16795148350 | 11580 | 11580 | 11580 | 11580 | 0 |
| 341 | 20240603 | 152600 | 16795148350 | 11580 | 11580 | 11580 | 11580 | 0 |
| 342 | 20240603 | 152500 | 16795148350 | 11580 | 11580 | 11580 | 11580 | 0 |
| 343 | 20240603 | 152400 | 16795148350 | 11580 | 11580 | 11580 | 11580 | 0 |
| 344 | 20240603 | 152300 | 16795148350 | 11580 | 11580 | 11580 | 11580 | 0 |
| 345 | 20240603 | 152200 | 16795148350 | 11580 | 11580 | 11580 | 11580 | 0 |
| 346 | 20240603 | 152100 | 16795148350 | 11580 | 11580 | 11580 | 11580 | 0 |
| 347 | 20240603 | 152000 | 16795148350 | 11580 | 11580 | 11580 | 11580 | 0 |
| 348 | 20240603 | 151900 | 16795148350 | 11580 | 11560 | 11580 | 11560 | 3247 |
| 349 | 20240603 | 151800 | 16757590660 | 11560 | 11550 | 11560 | 11550 | 2661 |
| 350 | 20240603 | 151700 | 16726851290 | 11550 | 11570 | 11570 | 11550 | 8666 |
| 351 | 20240603 | 151600 | 16626702970 | 11580 | 11580 | 11590 | 11580 | 6252 |
| 352 | 20240603 | 151500 | 16554283150 | 11590 | 11590 | 11600 | 11580 | 6269 |
| 353 | 20240603 | 151400 | 16481613980 | 11600 | 11600 | 11610 | 11590 | 2833 |
| 354 | 20240603 | 151300 | 16448761170 | 11610 | 11610 | 11620 | 11590 | 3330 |
| 355 | 20240603 | 151200 | 16410116000 | 11600 | 11600 | 11610 | 11590 | 2539 |
| 356 | 20240603 | 151100 | 16380664750 | 11590 | 11600 | 11600 | 11580 | 5403 |
| 357 | 20240603 | 151000 | 16318041140 | 11600 | 11620 | 11620 | 11590 | 10953 |
| 358 | 20240603 | 150900 | 16190906080 | 11630 | 11620 | 11630 | 11620 | 2482 |
| 359 | 20240603 | 150800 | 16162043520 | 11620 | 11630 | 11640 | 11620 | 4228 |
| 360 | 20240603 | 150700 | 16112867800 | 11620 | 11630 | 11630 | 11620 | 317 |
| 361 | 20240603 | 150600 | 16109183590 | 11630 | 11630 | 11640 | 11620 | 3008 |
| 362 | 20240603 | 150500 | 16074178780 | 11630 | 11640 | 11640 | 11630 | 2158 |
| 363 | 20240603 | 150400 | 16049062320 | 11640 | 11630 | 11660 | 11620 | 2028 |
| 364 | 20240603 | 150300 | 16025454560 | 11640 | 11630 | 11640 | 11630 | 630 |
| 365 | 20240603 | 150200 | 16018123370 | 11630 | 11630 | 11670 | 11630 | 3156 |
| 366 | 20240603 | 150100 | 15981379060 | 11640 | 11630 | 11660 | 11620 | 1951 |
| 367 | 20240603 | 150000 | 15958676890 | 11630 | 11640 | 11640 | 11610 | 4472 |
| 368 | 20240603 | 145900 | 15906713390 | 11620 | 11630 | 11650 | 11620 | 6822 |
| 369 | 20240603 | 145800 | 15827324530 | 11630 | 11630 | 11640 | 11630 | 956 |
| 370 | 20240603 | 145700 | 15816206140 | 11630 | 11610 | 11640 | 11610 | 814 |
| 371 | 20240603 | 145600 | 15806741620 | 11620 | 11620 | 11630 | 11610 | 2282 |
| 372 | 20240603 | 145500 | 15780235330 | 11620 | 11620 | 11640 | 11610 | 3729 |
| 373 | 20240603 | 145400 | 15736890990 | 11620 | 11630 | 11630 | 11610 | 4331 |
| 374 | 20240603 | 145300 | 15686571550 | 11630 | 11640 | 11640 | 11620 | 3663 |
| 375 | 20240603 | 145200 | 15643945250 | 11640 | 11640 | 11640 | 11630 | 3089 |
| 376 | 20240603 | 145100 | 15607990380 | 11640 | 11670 | 11670 | 11630 | 4574 |
| 377 | 20240603 | 145000 | 15554696910 | 11660 | 11670 | 11680 | 11660 | 1072 |
| 378 | 20240603 | 144900 | 15542189500 | 11670 | 11660 | 11670 | 11640 | 2763 |
| 379 | 20240603 | 144800 | 15509979270 | 11660 | 11630 | 11660 | 11630 | 856 |
| 380 | 20240603 | 144700 | 15500009170 | 11640 | 11630 | 11650 | 11630 | 1129 |
| 381 | 20240603 | 144600 | 15486869030 | 11650 | 11630 | 11670 | 11630 | 5644 |
| 382 | 20240603 | 144500 | 15421119010 | 11630 | 11630 | 11630 | 11630 | 772 |
| 383 | 20240603 | 144400 | 15412140650 | 11630 | 11660 | 11660 | 11630 | 4210 |
| 384 | 20240603 | 144300 | 15363077170 | 11650 | 11660 | 11680 | 11640 | 813 |
| 385 | 20240603 | 144200 | 15353599820 | 11650 | 11630 | 11650 | 11630 | 2713 |
| 386 | 20240603 | 144100 | 15322022760 | 11640 | 11650 | 11660 | 11630 | 2103 |
| 387 | 20240603 | 144000 | 15297530070 | 11650 | 11640 | 11650 | 11640 | 1564 |
| 388 | 20240603 | 143900 | 15279317050 | 11640 | 11670 | 11680 | 11640 | 3079 |
| 389 | 20240603 | 143800 | 15243376330 | 11670 | 11710 | 11710 | 11670 | 4409 |
| 390 | 20240603 | 143700 | 15191815130 | 11710 | 11690 | 11720 | 11690 | 2205 |
| 391 | 20240603 | 143600 | 15166001560 | 11680 | 11680 | 11710 | 11680 | 4392 |
| 392 | 20240603 | 143500 | 15114641110 | 11680 | 11660 | 11680 | 11660 | 664 |
| 393 | 20240603 | 143400 | 15106891290 | 11660 | 11660 | 11660 | 11660 | 522 |
| 394 | 20240603 | 143300 | 15100804770 | 11660 | 11650 | 11670 | 11650 | 1210 |
| 395 | 20240603 | 143200 | 15086696570 | 11660 | 11680 | 11680 | 11660 | 5979 |
| 396 | 20240603 | 143100 | 15016919990 | 11680 | 11680 | 11680 | 11670 | 2885 |
| 397 | 20240603 | 143000 | 14983243450 | 11670 | 11650 | 11670 | 11650 | 740 |
| 398 | 20240603 | 142900 | 14974613920 | 11650 | 11650 | 11660 | 11650 | 391 |
| 399 | 20240603 | 142800 | 14970058670 | 11650 | 11650 | 11650 | 11640 | 523 |
| 400 | 20240603 | 142700 | 14963966190 | 11640 | 11650 | 11650 | 11640 | 1954 |
| 401 | 20240603 | 142600 | 14941208650 | 11650 | 11630 | 11650 | 11630 | 571 |
| 402 | 20240603 | 142500 | 14934562030 | 11630 | 11660 | 11660 | 11630 | 1730 |
| 403 | 20240603 | 142400 | 14914416840 | 11660 | 11630 | 11660 | 11630 | 1430 |
| 404 | 20240603 | 142300 | 14897775170 | 11630 | 11620 | 11630 | 11610 | 2620 |
| 405 | 20240603 | 142200 | 14867330310 | 11620 | 11660 | 11660 | 11610 | 15460 |
| 406 | 20240603 | 142100 | 14687570080 | 11660 | 11640 | 11670 | 11640 | 1231 |
| 407 | 20240603 | 142000 | 14673227760 | 11650 | 11680 | 11680 | 11650 | 3507 |
| 408 | 20240603 | 141900 | 14632318380 | 11670 | 11670 | 11690 | 11660 | 1551 |
| 409 | 20240603 | 141800 | 14614228090 | 11670 | 11710 | 11720 | 11670 | 3650 |
| 410 | 20240603 | 141700 | 14571517080 | 11700 | 11700 | 11720 | 11700 | 406 |
| 411 | 20240603 | 141600 | 14566766860 | 11700 | 11710 | 11710 | 11700 | 4690 |
| 412 | 20240603 | 141500 | 14511891860 | 11700 | 11690 | 11700 | 11690 | 142 |
| 413 | 20240603 | 141400 | 14510230560 | 11700 | 11690 | 11710 | 11690 | 1413 |
| 414 | 20240603 | 141300 | 14493704600 | 11690 | 11680 | 11690 | 11680 | 225 |
| 415 | 20240603 | 141200 | 14491074830 | 11690 | 11670 | 11720 | 11670 | 3013 |
| 416 | 20240603 | 141100 | 14455857500 | 11670 | 11680 | 11680 | 11670 | 592 |
| 417 | 20240603 | 141000 | 14448942980 | 11680 | 11690 | 11700 | 11680 | 4601 |
| 418 | 20240603 | 140900 | 14395132210 | 11690 | 11700 | 11700 | 11690 | 714 |
| 419 | 20240603 | 140800 | 14386785540 | 11690 | 11680 | 11700 | 11680 | 950 |
| 420 | 20240603 | 140700 | 14375684400 | 11680 | 11680 | 11680 | 11680 | 590 |
| 421 | 20240603 | 140600 | 14368793200 | 11680 | 11670 | 11680 | 11670 | 2950 |
| 422 | 20240603 | 140500 | 14334341860 | 11670 | 11670 | 11670 | 11670 | 679 |
| 423 | 20240603 | 140400 | 14326417930 | 11660 | 11700 | 11700 | 11650 | 4238 |
| 424 | 20240603 | 140300 | 14276994540 | 11700 | 11720 | 11720 | 11700 | 5765 |
| 425 | 20240603 | 140200 | 14209432240 | 11710 | 11710 | 11720 | 11710 | 302 |
| 426 | 20240603 | 140100 | 14205895600 | 11710 | 11710 | 11720 | 11700 | 993 |
| 427 | 20240603 | 140000 | 14194267820 | 11710 | 11730 | 11730 | 11710 | 543 |
| 428 | 20240603 | 135900 | 14187903350 | 11730 | 11700 | 11730 | 11700 | 1905 |
| 429 | 20240603 | 135800 | 14165569650 | 11680 | 11680 | 11700 | 11680 | 408 |
| 430 | 20240603 | 135700 | 14160804090 | 11680 | 11670 | 11690 | 11670 | 1454 |
| 431 | 20240603 | 135600 | 14143825190 | 11680 | 11680 | 11680 | 11680 | 158 |
| 432 | 20240603 | 135500 | 14141979750 | 11700 | 11710 | 11720 | 11660 | 14689 |
| 433 | 20240603 | 135400 | 13970315850 | 11710 | 11710 | 11720 | 11710 | 1588 |
| 434 | 20240603 | 135300 | 13951717390 | 11710 | 11680 | 11710 | 11680 | 1384 |
| 435 | 20240603 | 135200 | 13935541870 | 11680 | 11700 | 11710 | 11680 | 2481 |
| 436 | 20240603 | 135100 | 13906516040 | 11690 | 11730 | 11730 | 11690 | 3983 |
| 437 | 20240603 | 135000 | 13859912250 | 11730 | 11740 | 11740 | 11730 | 2390 |
| 438 | 20240603 | 134900 | 13831873130 | 11740 | 11700 | 11740 | 11680 | 4291 |
| 439 | 20240603 | 134800 | 13781654180 | 11730 | 11710 | 11740 | 11710 | 5243 |
| 440 | 20240603 | 134700 | 13720201130 | 11710 | 11730 | 11730 | 11710 | 1360 |
| 441 | 20240603 | 134600 | 13704262320 | 11740 | 11660 | 11770 | 11660 | 11856 |
| 442 | 20240603 | 134500 | 13565285230 | 11660 | 11680 | 11690 | 11660 | 1154 |
| 443 | 20240603 | 134400 | 13551813950 | 11670 | 11640 | 11680 | 11640 | 3257 |
| 444 | 20240603 | 134300 | 13513843730 | 11640 | 11670 | 11680 | 11640 | 2470 |
| 445 | 20240603 | 134200 | 13485019860 | 11670 | 11690 | 11690 | 11660 | 223 |
| 446 | 20240603 | 134100 | 13482416910 | 11670 | 11670 | 11700 | 11660 | 4801 |
| 447 | 20240603 | 134000 | 13426323090 | 11650 | 11610 | 11660 | 11610 | 2564 |
| 448 | 20240603 | 133900 | 13396509240 | 11610 | 11590 | 11620 | 11580 | 3713 |
| 449 | 20240603 | 133800 | 13353436820 | 11590 | 11610 | 11620 | 11590 | 2823 |
| 450 | 20240603 | 133700 | 13320695980 | 11610 | 11600 | 11620 | 11590 | 6098 |
| 451 | 20240603 | 133600 | 13249917930 | 11600 | 11610 | 11610 | 11600 | 5177 |
| 452 | 20240603 | 133500 | 13189829360 | 11610 | 11620 | 11630 | 11600 | 7175 |
| 453 | 20240603 | 133400 | 13106518630 | 11620 | 11620 | 11630 | 11610 | 2720 |
| 454 | 20240603 | 133300 | 13074896380 | 11610 | 11640 | 11640 | 11610 | 3082 |
| 455 | 20240603 | 133200 | 13039058290 | 11640 | 11640 | 11660 | 11640 | 3644 |
| 456 | 20240603 | 133100 | 12996617250 | 11640 | 11650 | 11660 | 11610 | 3301 |
| 457 | 20240603 | 133000 | 12958197730 | 11660 | 11700 | 11700 | 11660 | 6211 |
| 458 | 20240603 | 132900 | 12885599300 | 11700 | 11690 | 11700 | 11690 | 1187 |
| 459 | 20240603 | 132800 | 12871711850 | 11690 | 11670 | 11690 | 11660 | 2316 |
| 460 | 20240603 | 132700 | 12844668210 | 11680 | 11690 | 11700 | 11650 | 9522 |
| 461 | 20240603 | 132600 | 12733457110 | 11680 | 11680 | 11680 | 11670 | 554 |
| 462 | 20240603 | 132500 | 12726986850 | 11690 | 11660 | 11690 | 11660 | 1157 |
| 463 | 20240603 | 132400 | 12713472680 | 11650 | 11660 | 11660 | 11650 | 545 |
| 464 | 20240603 | 132300 | 12707118280 | 11660 | 11680 | 11680 | 11650 | 3945 |
| 465 | 20240603 | 132200 | 12661066850 | 11690 | 11660 | 11700 | 11650 | 1315 |
| 466 | 20240603 | 132100 | 12645719190 | 11660 | 11650 | 11660 | 11650 | 4978 |
| 467 | 20240603 | 132000 | 12587678780 | 11650 | 11640 | 11660 | 11640 | 819 |
| 468 | 20240603 | 131900 | 12578143270 | 11630 | 11630 | 11630 | 11620 | 1754 |
| 469 | 20240603 | 131800 | 12557748640 | 11620 | 11610 | 11620 | 11610 | 2263 |
| 470 | 20240603 | 131700 | 12531457360 | 11610 | 11600 | 11610 | 11590 | 1683 |
| 471 | 20240603 | 131600 | 12511929650 | 11600 | 11620 | 11630 | 11600 | 6482 |
| 472 | 20240603 | 131500 | 12436646300 | 11620 | 11590 | 11620 | 11590 | 1622 |
| 473 | 20240603 | 131400 | 12417836650 | 11580 | 11600 | 11600 | 11580 | 6363 |
| 474 | 20240603 | 131300 | 12344106680 | 11620 | 11570 | 11630 | 11570 | 9541 |
| 475 | 20240603 | 131200 | 12233330960 | 11580 | 11580 | 11600 | 11570 | 7027 |
| 476 | 20240603 | 131100 | 12151915100 | 11580 | 11590 | 11590 | 11580 | 1382 |
| 477 | 20240603 | 131000 | 12135911520 | 11590 | 11620 | 11630 | 11580 | 9219 |
| 478 | 20240603 | 130900 | 12028974180 | 11630 | 11630 | 11640 | 11620 | 460 |
| 479 | 20240603 | 130800 | 12023627400 | 11610 | 11610 | 11630 | 11590 | 12109 |
| 480 | 20240603 | 130700 | 11883149310 | 11600 | 11630 | 11650 | 11600 | 15408 |
| 481 | 20240603 | 130600 | 11704046390 | 11620 | 11620 | 11620 | 11610 | 1505 |
| 482 | 20240603 | 130500 | 11686558330 | 11610 | 11610 | 11610 | 11580 | 13949 |
| 483 | 20240603 | 130400 | 11524900050 | 11610 | 11590 | 11610 | 11590 | 1583 |
| 484 | 20240603 | 130300 | 11506542450 | 11590 | 11630 | 11640 | 11590 | 6014 |
| 485 | 20240603 | 130200 | 11436648170 | 11610 | 11620 | 11630 | 11610 | 2956 |
| 486 | 20240603 | 130100 | 11402289010 | 11630 | 11640 | 11650 | 11620 | 5564 |
| 487 | 20240603 | 130000 | 11337550900 | 11630 | 11620 | 11640 | 11620 | 1127 |
| 488 | 20240603 | 125900 | 11324448280 | 11610 | 11600 | 11620 | 11600 | 3858 |
| 489 | 20240603 | 125800 | 11279678500 | 11610 | 11670 | 11670 | 11600 | 18385 |
| 490 | 20240603 | 125700 | 11065712590 | 11660 | 11670 | 11670 | 11660 | 4936 |
| 491 | 20240603 | 125600 | 11008136970 | 11680 | 11670 | 11680 | 11670 | 2825 |
| 492 | 20240603 | 125500 | 10975167530 | 11660 | 11680 | 11680 | 11650 | 2286 |
| 493 | 20240603 | 125400 | 10948511780 | 11680 | 11730 | 11730 | 11680 | 10775 |
| 494 | 20240603 | 125300 | 10822438630 | 11730 | 11740 | 11770 | 11730 | 1350 |
| 495 | 20240603 | 125200 | 10806574630 | 11740 | 11760 | 11760 | 11740 | 5143 |
| 496 | 20240603 | 125100 | 10746110600 | 11770 | 11760 | 11770 | 11760 | 943 |
| 497 | 20240603 | 125000 | 10735020910 | 11760 | 11760 | 11760 | 11750 | 957 |
| 498 | 20240603 | 124900 | 10723769520 | 11760 | 11750 | 11760 | 11750 | 2490 |
| 499 | 20240603 | 124800 | 10694505220 | 11740 | 11740 | 11740 | 11740 | 505 |
| 500 | 20240603 | 124700 | 10688576520 | 11740 | 11740 | 11750 | 11730 | 2182 |
| 501 | 20240603 | 124600 | 10662960180 | 11740 | 11750 | 11750 | 11740 | 617 |
| 502 | 20240603 | 124500 | 10655716400 | 11750 | 11760 | 11760 | 11750 | 2681 |
| 503 | 20240603 | 124400 | 10624214530 | 11740 | 11760 | 11760 | 11740 | 1526 |
| 504 | 20240603 | 124300 | 10606277120 | 11760 | 11750 | 11780 | 11750 | 11422 |
| 505 | 20240603 | 124200 | 10471869050 | 11750 | 11750 | 11750 | 11750 | 423 |
| 506 | 20240603 | 124100 | 10466898800 | 11750 | 11730 | 11750 | 11720 | 1293 |
| 507 | 20240603 | 124000 | 10451723600 | 11740 | 11760 | 11760 | 11740 | 8826 |
| 508 | 20240603 | 123900 | 10348005940 | 11770 | 11740 | 11770 | 11740 | 3578 |
| 509 | 20240603 | 123800 | 10305927290 | 11740 | 11730 | 11740 | 11730 | 236 |
| 510 | 20240603 | 123700 | 10303157450 | 11730 | 11720 | 11740 | 11720 | 694 |
| 511 | 20240603 | 123600 | 10295019670 | 11720 | 11720 | 11720 | 11710 | 825 |
| 512 | 20240603 | 123500 | 10285356460 | 11740 | 11710 | 11740 | 11700 | 4494 |
| 513 | 20240603 | 123400 | 10232717950 | 11720 | 11700 | 11720 | 11700 | 403 |
| 514 | 20240603 | 123300 | 10227998860 | 11700 | 11700 | 11740 | 11700 | 988 |
| 515 | 20240603 | 123200 | 10216421990 | 11690 | 11690 | 11710 | 11680 | 115 |
| 516 | 20240603 | 123100 | 10215077850 | 11680 | 11700 | 11710 | 11680 | 2967 |
| 517 | 20240603 | 123000 | 10180361890 | 11710 | 11720 | 11720 | 11690 | 641 |
| 518 | 20240603 | 122900 | 10172867170 | 11710 | 11690 | 11720 | 11690 | 2760 |
| 519 | 20240603 | 122800 | 10140576300 | 11680 | 11690 | 11690 | 11680 | 159 |
| 520 | 20240603 | 122700 | 10138718080 | 11680 | 11680 | 11720 | 11670 | 2406 |
| 521 | 20240603 | 122600 | 10110596450 | 11670 | 11680 | 11680 | 11670 | 4357 |
| 522 | 20240603 | 122500 | 10059713750 | 11680 | 11680 | 11690 | 11670 | 123 |
| 523 | 20240603 | 122400 | 10058277450 | 11670 | 11670 | 11680 | 11670 | 539 |
| 524 | 20240603 | 122300 | 10051986180 | 11670 | 11670 | 11670 | 11660 | 1919 |
| 525 | 20240603 | 122200 | 10029595510 | 11670 | 11670 | 11680 | 11670 | 839 |
| 526 | 20240603 | 122100 | 10019804300 | 11670 | 11650 | 11670 | 11650 | 776 |
| 527 | 20240603 | 122000 | 10010755570 | 11650 | 11640 | 11660 | 11640 | 2660 |
| 528 | 20240603 | 121900 | 9979768530 | 11640 | 11640 | 11650 | 11640 | 72 |
| 529 | 20240603 | 121800 | 9978930280 | 11640 | 11630 | 11650 | 11630 | 3270 |
| 530 | 20240603 | 121700 | 9940872050 | 11640 | 11670 | 11670 | 11640 | 4103 |
| 531 | 20240603 | 121600 | 9893094270 | 11660 | 11650 | 11660 | 11650 | 2671 |
| 532 | 20240603 | 121500 | 9861956680 | 11650 | 11680 | 11680 | 11650 | 6313 |
| 533 | 20240603 | 121400 | 9788387370 | 11680 | 11650 | 11680 | 11650 | 1135 |
| 534 | 20240603 | 121300 | 9775140650 | 11650 | 11680 | 11680 | 11650 | 4141 |
| 535 | 20240603 | 121200 | 9726844910 | 11670 | 11660 | 11670 | 11650 | 1641 |
| 536 | 20240603 | 121100 | 9707699390 | 11660 | 11690 | 11690 | 11650 | 8430 |
| 537 | 20240603 | 121000 | 9609361900 | 11690 | 11690 | 11700 | 11670 | 1788 |
| 538 | 20240603 | 120900 | 9588466810 | 11680 | 11730 | 11730 | 11680 | 20808 |
| 539 | 20240603 | 120800 | 9345147880 | 11730 | 11770 | 11780 | 11730 | 4289 |
| 540 | 20240603 | 120700 | 9294694890 | 11780 | 11760 | 11780 | 11760 | 1671 |
| 541 | 20240603 | 120600 | 9275031760 | 11760 | 11770 | 11780 | 11760 | 606 |
| 542 | 20240603 | 120500 | 9267900010 | 11760 | 11770 | 11770 | 11720 | 13230 |
| 543 | 20240603 | 120400 | 9112731880 | 11780 | 11780 | 11780 | 11770 | 1756 |
| 544 | 20240603 | 120300 | 9092063270 | 11770 | 11770 | 11780 | 11770 | 1312 |
| 545 | 20240603 | 120200 | 9076621020 | 11770 | 11780 | 11790 | 11770 | 4281 |
| 546 | 20240603 | 120100 | 9026194960 | 11780 | 11760 | 11780 | 11760 | 225 |
| 547 | 20240603 | 120000 | 9023546760 | 11760 | 11760 | 11770 | 11750 | 635 |
| 548 | 20240603 | 115900 | 9016079510 | 11760 | 11760 | 11760 | 11760 | 246 |
| 549 | 20240603 | 115800 | 9013186550 | 11760 | 11750 | 11770 | 11750 | 3615 |
| 550 | 20240603 | 115700 | 8970672640 | 11740 | 11740 | 11760 | 11740 | 1644 |
| 551 | 20240603 | 115600 | 8951363140 | 11740 | 11780 | 11780 | 11730 | 7778 |
| 552 | 20240603 | 115500 | 8859873500 | 11790 | 11780 | 11790 | 11780 | 1562 |
| 553 | 20240603 | 115400 | 8841458030 | 11780 | 11780 | 11780 | 11770 | 4917 |
| 554 | 20240603 | 115300 | 8783536480 | 11780 | 11780 | 11790 | 11780 | 2412 |
| 555 | 20240603 | 115200 | 8755123110 | 11770 | 11780 | 11780 | 11770 | 610 |
| 556 | 20240603 | 115100 | 8747937900 | 11770 | 11760 | 11770 | 11760 | 2470 |
| 557 | 20240603 | 115000 | 8718885800 | 11760 | 11750 | 11760 | 11750 | 305 |
| 558 | 20240603 | 114900 | 8715300750 | 11740 | 11740 | 11760 | 11730 | 1765 |
| 559 | 20240603 | 114800 | 8694559180 | 11730 | 11730 | 11730 | 11730 | 103 |
| 560 | 20240603 | 114700 | 8693350990 | 11740 | 11730 | 11740 | 11720 | 2838 |
| 561 | 20240603 | 114600 | 8660066460 | 11730 | 11770 | 11770 | 11730 | 3057 |
| 562 | 20240603 | 114500 | 8624157920 | 11760 | 11750 | 11760 | 11740 | 1295 |
| 563 | 20240603 | 114400 | 8608942100 | 11750 | 11780 | 11780 | 11750 | 4341 |
| 564 | 20240603 | 114300 | 8557870290 | 11770 | 11770 | 11770 | 11760 | 1783 |
| 565 | 20240603 | 114200 | 8536895100 | 11760 | 11750 | 11760 | 11720 | 1168 |
| 566 | 20240603 | 114100 | 8523187030 | 11760 | 11770 | 11770 | 11760 | 607 |
| 567 | 20240603 | 114000 | 8516043140 | 11780 | 11760 | 11780 | 11760 | 4095 |
| 568 | 20240603 | 113900 | 8467845040 | 11750 | 11770 | 11780 | 11750 | 734 |
| 569 | 20240603 | 113800 | 8459210480 | 11760 | 11790 | 11790 | 11750 | 6708 |
| 570 | 20240603 | 113700 | 8380339430 | 11790 | 11770 | 11790 | 11770 | 3258 |
| 571 | 20240603 | 113600 | 8341960090 | 11780 | 11740 | 11780 | 11740 | 6035 |
| 572 | 20240603 | 113500 | 8271006750 | 11740 | 11730 | 11750 | 11730 | 915 |
| 573 | 20240603 | 113400 | 8260265250 | 11720 | 11720 | 11730 | 11710 | 1806 |
| 574 | 20240603 | 113300 | 8239102830 | 11720 | 11710 | 11720 | 11710 | 1971 |
| 575 | 20240603 | 113200 | 8216003180 | 11710 | 11740 | 11740 | 11710 | 743 |
| 576 | 20240603 | 113100 | 8207294220 | 11750 | 11730 | 11760 | 11730 | 4325 |
| 577 | 20240603 | 113000 | 8156503530 | 11730 | 11740 | 11740 | 11730 | 923 |
| 578 | 20240603 | 112900 | 8145676480 | 11740 | 11740 | 11740 | 11730 | 478 |
| 579 | 20240603 | 112800 | 8140068950 | 11730 | 11760 | 11760 | 11730 | 1032 |
| 580 | 20240603 | 112700 | 8127944930 | 11760 | 11750 | 11760 | 11750 | 2785 |
| 581 | 20240603 | 112600 | 8095197380 | 11750 | 11760 | 11760 | 11740 | 2407 |
| 582 | 20240603 | 112500 | 8066915390 | 11750 | 11750 | 11760 | 11750 | 1873 |
| 583 | 20240603 | 112400 | 8044907590 | 11750 | 11750 | 11770 | 11750 | 6554 |
| 584 | 20240603 | 112300 | 7967842940 | 11740 | 11720 | 11740 | 11720 | 790 |
| 585 | 20240603 | 112200 | 7958573820 | 11720 | 11700 | 11740 | 11700 | 1972 |
| 586 | 20240603 | 112100 | 7935436440 | 11700 | 11720 | 11720 | 11700 | 4752 |
| 587 | 20240603 | 112000 | 7879795310 | 11720 | 11720 | 11720 | 11720 | 343 |
| 588 | 20240603 | 111900 | 7875775350 | 11710 | 11730 | 11740 | 11710 | 2003 |
| 589 | 20240603 | 111800 | 7852288810 | 11730 | 11740 | 11740 | 11720 | 3024 |
| 590 | 20240603 | 111700 | 7816821800 | 11730 | 11730 | 11740 | 11730 | 268 |
| 591 | 20240603 | 111600 | 7813677150 | 11730 | 11720 | 11730 | 11710 | 1812 |
| 592 | 20240603 | 111500 | 7792441030 | 11730 | 11730 | 11740 | 11720 | 4682 |
| 593 | 20240603 | 111400 | 7737524290 | 11730 | 11740 | 11740 | 11730 | 901 |
| 594 | 20240603 | 111300 | 7726948260 | 11750 | 11710 | 11760 | 11710 | 8027 |
| 595 | 20240603 | 111200 | 7632799940 | 11710 | 11720 | 11720 | 11700 | 1076 |
| 596 | 20240603 | 111100 | 7620199550 | 11710 | 11700 | 11710 | 11700 | 2768 |
| 597 | 20240603 | 111000 | 7587789840 | 11690 | 11700 | 11700 | 11690 | 818 |
| 598 | 20240603 | 110900 | 7578227390 | 11700 | 11680 | 11700 | 11680 | 868 |
| 599 | 20240603 | 110800 | 7568083100 | 11680 | 11690 | 11690 | 11680 | 505 |
| 600 | 20240603 | 110700 | 7562180330 | 11690 | 11690 | 11700 | 11690 | 4507 |
| 601 | 20240603 | 110600 | 7509459130 | 11700 | 11670 | 11710 | 11670 | 1895 |
| 602 | 20240603 | 110500 | 7487288740 | 11670 | 11660 | 11670 | 11650 | 2511 |
| 603 | 20240603 | 110400 | 7457992840 | 11660 | 11650 | 11660 | 11650 | 2512 |
| 604 | 20240603 | 110300 | 7428703080 | 11660 | 11690 | 11690 | 11650 | 4439 |
| 605 | 20240603 | 110200 | 7376968880 | 11690 | 11710 | 11710 | 11690 | 6299 |
| 606 | 20240603 | 110100 | 7303267830 | 11720 | 11740 | 11740 | 11700 | 641 |
| 607 | 20240603 | 110000 | 7295753540 | 11740 | 11690 | 11740 | 11690 | 1353 |
| 608 | 20240603 | 105900 | 7279897860 | 11690 | 11690 | 11690 | 11690 | 714 |
| 609 | 20240603 | 105800 | 7271551200 | 11690 | 11670 | 11690 | 11670 | 261 |
| 610 | 20240603 | 105700 | 7268502960 | 11670 | 11660 | 11670 | 11660 | 2041 |
| 611 | 20240603 | 105600 | 7244704280 | 11650 | 11690 | 11690 | 11650 | 1750 |
| 612 | 20240603 | 105500 | 7224273040 | 11700 | 11670 | 11700 | 11660 | 791 |
| 613 | 20240603 | 105400 | 7215033770 | 11680 | 11660 | 11730 | 11640 | 4191 |
| 614 | 20240603 | 105300 | 7166125840 | 11660 | 11650 | 11680 | 11650 | 2752 |
| 615 | 20240603 | 105200 | 7134039340 | 11650 | 11690 | 11690 | 11650 | 681 |
| 616 | 20240603 | 105100 | 7126091470 | 11690 | 11680 | 11690 | 11640 | 3101 |
| 617 | 20240603 | 105000 | 7089954210 | 11670 | 11720 | 11730 | 11670 | 2630 |
| 618 | 20240603 | 104900 | 7059183190 | 11720 | 11690 | 11720 | 11640 | 9077 |
| 619 | 20240603 | 104800 | 6953393010 | 11690 | 11710 | 11750 | 11690 | 4246 |
| 620 | 20240603 | 104700 | 6903655790 | 11700 | 11710 | 11710 | 11690 | 378 |
| 621 | 20240603 | 104600 | 6899232980 | 11710 | 11700 | 11720 | 11690 | 2111 |
| 622 | 20240603 | 104500 | 6874529150 | 11710 | 11720 | 11740 | 11710 | 235 |
| 623 | 20240603 | 104400 | 6871773890 | 11720 | 11750 | 11750 | 11720 | 3476 |
| 624 | 20240603 | 104300 | 6830966140 | 11730 | 11750 | 11750 | 11730 | 494 |
| 625 | 20240603 | 104200 | 6825169370 | 11750 | 11760 | 11760 | 11730 | 1549 |
| 626 | 20240603 | 104100 | 6806985990 | 11750 | 11750 | 11760 | 11750 | 1521 |
| 627 | 20240603 | 104000 | 6789114230 | 11740 | 11750 | 11750 | 11740 | 2264 |
| 628 | 20240603 | 103900 | 6762514800 | 11750 | 11770 | 11780 | 11750 | 4727 |
| 629 | 20240603 | 103800 | 6706924810 | 11760 | 11740 | 11760 | 11740 | 422 |
| 630 | 20240603 | 103700 | 6701963330 | 11730 | 11740 | 11750 | 11730 | 293 |
| 631 | 20240603 | 103600 | 6698524120 | 11720 | 11740 | 11740 | 11710 | 6347 |
| 632 | 20240603 | 103500 | 6624086110 | 11750 | 11710 | 11770 | 11710 | 2980 |
| 633 | 20240603 | 103400 | 6589076960 | 11720 | 11710 | 11720 | 11710 | 83 |
| 634 | 20240603 | 103300 | 6588104710 | 11710 | 11700 | 11710 | 11700 | 229 |
| 635 | 20240603 | 103200 | 6585423320 | 11710 | 11700 | 11730 | 11700 | 193 |
| 636 | 20240603 | 103100 | 6583163800 | 11700 | 11690 | 11700 | 11690 | 1479 |
| 637 | 20240603 | 103000 | 6565871280 | 11700 | 11690 | 11710 | 11680 | 1374 |
| 638 | 20240603 | 102900 | 6549802480 | 11690 | 11700 | 11700 | 11660 | 3118 |
| 639 | 20240603 | 102800 | 6513397830 | 11690 | 11680 | 11710 | 11680 | 3691 |
| 640 | 20240603 | 102700 | 6470251440 | 11700 | 11700 | 11710 | 11680 | 2276 |
| 641 | 20240603 | 102600 | 6443660470 | 11700 | 11670 | 11720 | 11670 | 805 |
| 642 | 20240603 | 102500 | 6434256170 | 11670 | 11690 | 11690 | 11670 | 296 |
| 643 | 20240603 | 102400 | 6430799380 | 11690 | 11730 | 11760 | 11690 | 6014 |
| 644 | 20240603 | 102300 | 6360335910 | 11720 | 11700 | 11750 | 11700 | 386 |
| 645 | 20240603 | 102200 | 6355813140 | 11700 | 11700 | 11710 | 11690 | 1731 |
| 646 | 20240603 | 102100 | 6335560970 | 11700 | 11700 | 11700 | 11700 | 84 |
| 647 | 20240603 | 102000 | 6334578170 | 11700 | 11750 | 11750 | 11690 | 4535 |
| 648 | 20240603 | 101900 | 6281402170 | 11750 | 11720 | 11750 | 11720 | 584 |
| 649 | 20240603 | 101800 | 6274553140 | 11720 | 11750 | 11760 | 11720 | 1898 |
| 650 | 20240603 | 101700 | 6252277970 | 11760 | 11720 | 11760 | 11710 | 690 |
| 651 | 20240603 | 101600 | 6244188270 | 11720 | 11690 | 11770 | 11690 | 3466 |
| 652 | 20240603 | 101500 | 6203587040 | 11680 | 11670 | 11760 | 11660 | 7151 |
| 653 | 20240603 | 101400 | 6119939590 | 11670 | 11670 | 11670 | 11660 | 165 |
| 654 | 20240603 | 101300 | 6118014530 | 11670 | 11660 | 11670 | 11650 | 2634 |
| 655 | 20240603 | 101200 | 6087314440 | 11650 | 11680 | 11680 | 11650 | 2128 |
| 656 | 20240603 | 101100 | 6062484520 | 11680 | 11700 | 11700 | 11670 | 4092 |
| 657 | 20240603 | 101000 | 6014693960 | 11700 | 11690 | 11720 | 11690 | 2428 |
| 658 | 20240603 | 100900 | 5986292280 | 11690 | 11710 | 11710 | 11680 | 3131 |
| 659 | 20240603 | 100800 | 5949668920 | 11720 | 11690 | 11740 | 11680 | 2774 |
| 660 | 20240603 | 100700 | 5917188080 | 11690 | 11680 | 11690 | 11680 | 101 |
| 661 | 20240603 | 100600 | 5916008380 | 11680 | 11680 | 11690 | 11660 | 5168 |
| 662 | 20240603 | 100500 | 5855704840 | 11680 | 11690 | 11690 | 11660 | 2176 |
| 663 | 20240603 | 100400 | 5830284170 | 11700 | 11710 | 11750 | 11700 | 6171 |
| 664 | 20240603 | 100300 | 5758050200 | 11710 | 11730 | 11730 | 11700 | 3641 |
| 665 | 20240603 | 100200 | 5715379340 | 11720 | 11710 | 11730 | 11700 | 1704 |
| 666 | 20240603 | 100100 | 5695422400 | 11710 | 11670 | 11720 | 11640 | 9245 |
| 667 | 20240603 | 100000 | 5587603710 | 11670 | 11700 | 11700 | 11670 | 4173 |
| 668 | 20240603 | 095900 | 5538856030 | 11720 | 11680 | 11740 | 11680 | 1352 |
| 669 | 20240603 | 095800 | 5523042720 | 11680 | 11730 | 11740 | 11680 | 9481 |
| 670 | 20240603 | 095700 | 5411999150 | 11730 | 11720 | 11730 | 11700 | 3171 |
| 671 | 20240603 | 095600 | 5374855030 | 11720 | 11750 | 11750 | 11710 | 4801 |
| 672 | 20240603 | 095500 | 5318553540 | 11740 | 11780 | 11790 | 11740 | 4295 |
| 673 | 20240603 | 095400 | 5268067390 | 11780 | 11780 | 11790 | 11770 | 820 |
| 674 | 20240603 | 095300 | 5258409780 | 11760 | 11760 | 11780 | 11720 | 5414 |
| 675 | 20240603 | 095200 | 5194895220 | 11760 | 11780 | 11790 | 11760 | 4299 |
| 676 | 20240603 | 095100 | 5144268260 | 11780 | 11790 | 11810 | 11780 | 2009 |
| 677 | 20240603 | 095000 | 5120582230 | 11790 | 11790 | 11810 | 11790 | 2534 |
| 678 | 20240603 | 094900 | 5090681050 | 11790 | 11810 | 11810 | 11790 | 2949 |
| 679 | 20240603 | 094800 | 5055885480 | 11800 | 11800 | 11810 | 11790 | 942 |
| 680 | 20240603 | 094700 | 5044771620 | 11810 | 11810 | 11810 | 11800 | 3897 |
| 681 | 20240603 | 094600 | 4998776540 | 11810 | 11800 | 11810 | 11790 | 2491 |
| 682 | 20240603 | 094500 | 4969376970 | 11800 | 11800 | 11820 | 11760 | 8593 |
| 683 | 20240603 | 094400 | 4868230980 | 11780 | 11780 | 11780 | 11770 | 2140 |
| 684 | 20240603 | 094300 | 4843021800 | 11780 | 11810 | 11820 | 11770 | 4115 |
| 685 | 20240603 | 094200 | 4794466450 | 11800 | 11820 | 11820 | 11800 | 2983 |
| 686 | 20240603 | 094100 | 4759259470 | 11820 | 11800 | 11850 | 11800 | 6154 |
| 687 | 20240603 | 094000 | 4686471690 | 11800 | 11810 | 11810 | 11780 | 4696 |
| 688 | 20240603 | 093900 | 4631046430 | 11810 | 11800 | 11810 | 11800 | 4170 |
| 689 | 20240603 | 093800 | 4581831320 | 11810 | 11740 | 11830 | 11740 | 25718 |
| 690 | 20240603 | 093700 | 4278555680 | 11740 | 11760 | 11770 | 11730 | 9497 |
| 691 | 20240603 | 093600 | 4166962300 | 11760 | 11760 | 11760 | 11750 | 1559 |
| 692 | 20240603 | 093500 | 4148636380 | 11770 | 11770 | 11770 | 11730 | 5311 |
| 693 | 20240603 | 093400 | 4086220100 | 11770 | 11780 | 11780 | 11760 | 2161 |
| 694 | 20240603 | 093300 | 4060786950 | 11770 | 11730 | 11770 | 11700 | 9548 |
| 695 | 20240603 | 093200 | 3948627960 | 11740 | 11720 | 11750 | 11700 | 8466 |
| 696 | 20240603 | 093100 | 3849457550 | 11720 | 11740 | 11740 | 11720 | 2629 |
| 697 | 20240603 | 093000 | 3818623230 | 11740 | 11750 | 11770 | 11730 | 933 |
| 698 | 20240603 | 092900 | 3807664650 | 11760 | 11710 | 11770 | 11670 | 7903 |
| 699 | 20240603 | 092800 | 3715135710 | 11710 | 11710 | 11720 | 11690 | 1275 |
| 700 | 20240603 | 092700 | 3700206780 | 11710 | 11730 | 11740 | 11700 | 1649 |
| 701 | 20240603 | 092600 | 3680879230 | 11710 | 11690 | 11740 | 11690 | 2264 |
| 702 | 20240603 | 092500 | 3654391400 | 11700 | 11750 | 11760 | 11680 | 2752 |
| 703 | 20240603 | 092400 | 3622165820 | 11750 | 11740 | 11800 | 11740 | 7826 |
| 704 | 20240603 | 092300 | 3530060410 | 11730 | 11660 | 11760 | 11660 | 3269 |
| 705 | 20240603 | 092200 | 3491774220 | 11680 | 11700 | 11730 | 11660 | 3857 |
| 706 | 20240603 | 092100 | 3446692030 | 11720 | 11720 | 11730 | 11660 | 13863 |
| 707 | 20240603 | 092000 | 3284393790 | 11710 | 11750 | 11790 | 11710 | 6325 |
| 708 | 20240603 | 091900 | 3210073590 | 11760 | 11750 | 11770 | 11720 | 6634 |
| 709 | 20240603 | 091800 | 3132171710 | 11750 | 11810 | 11820 | 11740 | 8352 |
| 710 | 20240603 | 091700 | 3033906930 | 11810 | 11720 | 11870 | 11680 | 35254 |
| 711 | 20240603 | 091600 | 2618077290 | 11690 | 11630 | 11720 | 11630 | 13643 |
| 712 | 20240603 | 091500 | 2458916930 | 11630 | 11530 | 11630 | 11510 | 13474 |
| 713 | 20240603 | 091400 | 2303175100 | 11540 | 11490 | 11600 | 11470 | 17194 |
| 714 | 20240603 | 091300 | 2105399870 | 11490 | 11540 | 11550 | 11490 | 19638 |
| 715 | 20240603 | 091200 | 1879280190 | 11540 | 11530 | 11580 | 11530 | 7404 |
| 716 | 20240603 | 091100 | 1793848880 | 11530 | 11610 | 11610 | 11520 | 17516 |
| 717 | 20240603 | 091000 | 1591731080 | 11590 | 11660 | 11660 | 11590 | 12373 |
| 718 | 20240603 | 090900 | 1447872920 | 11670 | 11580 | 11700 | 11580 | 8326 |
| 719 | 20240603 | 090800 | 1351010850 | 11570 | 11580 | 11580 | 11560 | 3521 |
| 720 | 20240603 | 090700 | 1310279070 | 11560 | 11560 | 11560 | 11550 | 3522 |
| 721 | 20240603 | 090600 | 1269569200 | 11560 | 11560 | 11640 | 11550 | 6813 |
| 722 | 20240603 | 090500 | 1190760650 | 11560 | 11560 | 11590 | 11530 | 7010 |
| 723 | 20240603 | 090400 | 1109809740 | 11560 | 11610 | 11630 | 11540 | 16609 |
| 724 | 20240603 | 090300 | 917702400 | 11600 | 11570 | 11600 | 11560 | 8566 |
| 725 | 20240603 | 090200 | 818527140 | 11580 | 11560 | 11640 | 11560 | 28257 |
| 726 | 20240603 | 090100 | 491327510 | 11540 | 11720 | 11730 | 11510 | 29631 |
| 727 | 20240603 | 090000 | 147875210 | 11740 | 11700 | 11740 | 11630 | 11363 |