38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 205700 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 7217 |
| 3 | 20240722 | 205600 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 4 | 20240722 | 205500 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 5 | 20240722 | 205400 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 6 | 20240722 | 205300 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 7 | 20240722 | 205200 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 8 | 20240722 | 205100 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 9 | 20240722 | 205000 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 10 | 20240722 | 204900 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 11 | 20240722 | 204800 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 12 | 20240722 | 204700 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 13 | 20240722 | 204600 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 14 | 20240722 | 204500 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 15 | 20240722 | 204400 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 16 | 20240722 | 204300 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 17 | 20240722 | 204200 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 18 | 20240722 | 204100 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 19 | 20240722 | 204000 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 20 | 20240722 | 203900 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 21 | 20240722 | 203800 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 22 | 20240722 | 203700 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 23 | 20240722 | 203600 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 24 | 20240722 | 203500 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 25 | 20240722 | 203400 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 26 | 20240722 | 203300 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 27 | 20240722 | 203200 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 28 | 20240722 | 203100 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 29 | 20240722 | 203000 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 30 | 20240722 | 202900 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 31 | 20240722 | 202800 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 32 | 20240722 | 202700 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 7217 |
| 33 | 20240722 | 202600 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 34 | 20240722 | 202500 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 35 | 20240722 | 202400 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 36 | 20240722 | 202300 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 37 | 20240722 | 202200 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 38 | 20240722 | 202100 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 39 | 20240722 | 202000 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 40 | 20240722 | 201900 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 41 | 20240722 | 201800 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 42 | 20240722 | 201700 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 43 | 20240722 | 201600 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 44 | 20240722 | 201500 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 45 | 20240722 | 201400 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 46 | 20240722 | 201300 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 47 | 20240722 | 201200 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 48 | 20240722 | 201100 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 49 | 20240722 | 201000 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 50 | 20240722 | 200900 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 51 | 20240722 | 200800 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 52 | 20240722 | 200700 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 53 | 20240722 | 200600 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 54 | 20240722 | 200500 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 55 | 20240722 | 200400 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 56 | 20240722 | 200300 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 57 | 20240722 | 200200 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 58 | 20240722 | 200100 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 59 | 20240722 | 200000 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 60 | 20240722 | 195900 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 61 | 20240722 | 195800 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 62 | 20240722 | 195700 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 7217 |
| 63 | 20240722 | 195600 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 64 | 20240722 | 195500 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 65 | 20240722 | 195400 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 66 | 20240722 | 195300 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 67 | 20240722 | 195200 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 68 | 20240722 | 195100 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 69 | 20240722 | 195000 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 70 | 20240722 | 194900 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 71 | 20240722 | 194800 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 72 | 20240722 | 194700 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 73 | 20240722 | 194600 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 74 | 20240722 | 194500 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 75 | 20240722 | 194400 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 76 | 20240722 | 194300 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 77 | 20240722 | 194200 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 78 | 20240722 | 194100 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 79 | 20240722 | 194000 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 80 | 20240722 | 193900 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 81 | 20240722 | 193800 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 82 | 20240722 | 193700 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 83 | 20240722 | 193600 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 84 | 20240722 | 193500 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 85 | 20240722 | 193400 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 86 | 20240722 | 193300 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 87 | 20240722 | 193200 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 88 | 20240722 | 193100 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 89 | 20240722 | 193000 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 90 | 20240722 | 192900 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 91 | 20240722 | 192800 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 92 | 20240722 | 192700 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 7217 |
| 93 | 20240722 | 192600 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 94 | 20240722 | 192500 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 95 | 20240722 | 192400 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 96 | 20240722 | 192300 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 97 | 20240722 | 192200 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 98 | 20240722 | 192100 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 99 | 20240722 | 192000 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 100 | 20240722 | 191900 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 101 | 20240722 | 191800 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 102 | 20240722 | 191700 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 103 | 20240722 | 191600 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 104 | 20240722 | 191500 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 105 | 20240722 | 191400 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 106 | 20240722 | 191300 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 107 | 20240722 | 191200 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 108 | 20240722 | 191100 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 109 | 20240722 | 191000 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 110 | 20240722 | 190900 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 111 | 20240722 | 190800 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 112 | 20240722 | 190700 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 113 | 20240722 | 190600 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 114 | 20240722 | 190500 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 115 | 20240722 | 190400 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 116 | 20240722 | 190300 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 117 | 20240722 | 190200 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 118 | 20240722 | 190100 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 119 | 20240722 | 190000 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 120 | 20240722 | 185900 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 121 | 20240722 | 185800 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 122 | 20240722 | 185700 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 7217 |
| 123 | 20240722 | 185600 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 124 | 20240722 | 185500 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 125 | 20240722 | 185400 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 126 | 20240722 | 185300 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 127 | 20240722 | 185200 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 128 | 20240722 | 185100 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 129 | 20240722 | 185000 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 130 | 20240722 | 184900 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 131 | 20240722 | 184800 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 132 | 20240722 | 184700 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 133 | 20240722 | 184600 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 134 | 20240722 | 184500 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 135 | 20240722 | 184400 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 136 | 20240722 | 184300 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 137 | 20240722 | 184200 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 138 | 20240722 | 184100 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 139 | 20240722 | 184000 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 140 | 20240722 | 183900 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 141 | 20240722 | 183800 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 142 | 20240722 | 183700 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 143 | 20240722 | 183600 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 144 | 20240722 | 183500 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 145 | 20240722 | 183400 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 146 | 20240722 | 183300 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 147 | 20240722 | 183200 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 148 | 20240722 | 183100 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 149 | 20240722 | 183000 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 150 | 20240722 | 182900 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 151 | 20240722 | 182800 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 152 | 20240722 | 182700 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 7217 |
| 153 | 20240722 | 182600 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 154 | 20240722 | 182500 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 155 | 20240722 | 182400 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 156 | 20240722 | 182300 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 157 | 20240722 | 182200 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 158 | 20240722 | 182100 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 159 | 20240722 | 182000 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 160 | 20240722 | 181900 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 161 | 20240722 | 181800 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 162 | 20240722 | 181700 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 163 | 20240722 | 181600 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 164 | 20240722 | 181500 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 165 | 20240722 | 181400 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 166 | 20240722 | 181300 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 167 | 20240722 | 181200 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 168 | 20240722 | 181100 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 169 | 20240722 | 181000 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 170 | 20240722 | 180900 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 171 | 20240722 | 180800 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 172 | 20240722 | 180700 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 173 | 20240722 | 180600 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 174 | 20240722 | 180500 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 175 | 20240722 | 180400 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 176 | 20240722 | 180300 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 177 | 20240722 | 180200 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 178 | 20240722 | 180100 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 179 | 20240722 | 180000 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 180 | 20240722 | 175900 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 181 | 20240722 | 175800 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 182 | 20240722 | 175700 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 7217 |
| 183 | 20240722 | 175600 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 184 | 20240722 | 175500 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 185 | 20240722 | 175400 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 186 | 20240722 | 175300 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 187 | 20240722 | 175200 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 188 | 20240722 | 175100 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 189 | 20240722 | 175000 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 190 | 20240722 | 174900 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 191 | 20240722 | 174800 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 192 | 20240722 | 174700 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 193 | 20240722 | 174600 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 194 | 20240722 | 174500 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 195 | 20240722 | 174400 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 196 | 20240722 | 174300 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 197 | 20240722 | 174200 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 198 | 20240722 | 174100 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 199 | 20240722 | 174000 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 200 | 20240722 | 173900 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 201 | 20240722 | 173800 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 202 | 20240722 | 173700 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 203 | 20240722 | 173600 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 204 | 20240722 | 173500 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 205 | 20240722 | 173400 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 206 | 20240722 | 173300 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 207 | 20240722 | 173200 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 208 | 20240722 | 173100 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 209 | 20240722 | 173000 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 210 | 20240722 | 172900 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 211 | 20240722 | 172800 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 212 | 20240722 | 172700 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 7217 |
| 213 | 20240722 | 172600 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 214 | 20240722 | 172500 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 215 | 20240722 | 172400 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 216 | 20240722 | 172300 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 217 | 20240722 | 172200 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 218 | 20240722 | 172100 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 219 | 20240722 | 172000 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 220 | 20240722 | 171900 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 221 | 20240722 | 171800 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 222 | 20240722 | 171700 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 223 | 20240722 | 171600 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 224 | 20240722 | 171500 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 225 | 20240722 | 171400 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 226 | 20240722 | 171300 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 227 | 20240722 | 171200 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 228 | 20240722 | 171100 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 229 | 20240722 | 171000 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 230 | 20240722 | 170900 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 231 | 20240722 | 170800 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 232 | 20240722 | 170700 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 233 | 20240722 | 170600 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 234 | 20240722 | 170500 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 235 | 20240722 | 170400 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 236 | 20240722 | 170300 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 237 | 20240722 | 170200 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 238 | 20240722 | 170100 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 239 | 20240722 | 170000 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 240 | 20240722 | 165900 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 241 | 20240722 | 165800 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 242 | 20240722 | 165700 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 7217 |
| 243 | 20240722 | 165600 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 244 | 20240722 | 165500 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 245 | 20240722 | 165400 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 246 | 20240722 | 165300 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 247 | 20240722 | 165200 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 248 | 20240722 | 165100 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 249 | 20240722 | 165000 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 250 | 20240722 | 164900 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 251 | 20240722 | 164800 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 252 | 20240722 | 164700 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 253 | 20240722 | 164600 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 254 | 20240722 | 164500 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 255 | 20240722 | 164400 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 256 | 20240722 | 164300 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 257 | 20240722 | 164200 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 258 | 20240722 | 164100 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 259 | 20240722 | 164000 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 260 | 20240722 | 163900 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 261 | 20240722 | 163800 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 262 | 20240722 | 163700 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 263 | 20240722 | 163600 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 264 | 20240722 | 163500 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 265 | 20240722 | 163400 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 266 | 20240722 | 163300 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 267 | 20240722 | 163200 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 268 | 20240722 | 163100 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 269 | 20240722 | 163000 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 270 | 20240722 | 162900 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 271 | 20240722 | 162800 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 272 | 20240722 | 162700 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 7217 |
| 273 | 20240722 | 162600 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 274 | 20240722 | 162500 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 275 | 20240722 | 162400 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 276 | 20240722 | 162300 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 277 | 20240722 | 162200 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 278 | 20240722 | 162100 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 279 | 20240722 | 162000 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 280 | 20240722 | 161900 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 281 | 20240722 | 161800 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 282 | 20240722 | 161700 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 283 | 20240722 | 161600 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 284 | 20240722 | 161500 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 285 | 20240722 | 161400 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 286 | 20240722 | 161300 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 287 | 20240722 | 161200 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 288 | 20240722 | 161100 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 289 | 20240722 | 161000 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 290 | 20240722 | 160900 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 291 | 20240722 | 160800 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 292 | 20240722 | 160700 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 293 | 20240722 | 160600 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 294 | 20240722 | 160500 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 295 | 20240722 | 160400 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 296 | 20240722 | 160300 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 297 | 20240722 | 160200 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 298 | 20240722 | 160100 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 299 | 20240722 | 160000 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 300 | 20240722 | 155900 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 301 | 20240722 | 155800 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 302 | 20240722 | 155700 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 7217 |
| 303 | 20240722 | 155600 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 304 | 20240722 | 155500 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 305 | 20240722 | 155400 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 306 | 20240722 | 155300 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 307 | 20240722 | 155200 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 308 | 20240722 | 155100 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 309 | 20240722 | 155000 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 310 | 20240722 | 154900 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 311 | 20240722 | 154800 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 312 | 20240722 | 154700 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 313 | 20240722 | 154600 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 314 | 20240722 | 154500 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 315 | 20240722 | 154400 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 316 | 20240722 | 154300 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 317 | 20240722 | 154200 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 318 | 20240722 | 154100 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 319 | 20240722 | 154000 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 320 | 20240722 | 153900 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 321 | 20240722 | 153800 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 322 | 20240722 | 153700 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 323 | 20240722 | 153600 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 324 | 20240722 | 153500 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 325 | 20240722 | 153400 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 326 | 20240722 | 153300 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 327 | 20240722 | 153200 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 328 | 20240722 | 153100 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 0 |
| 329 | 20240722 | 153000 | 8237064500 | 12850 | 12850 | 12850 | 12850 | 7217 |
| 330 | 20240722 | 152900 | 8144326050 | 12860 | 12860 | 12860 | 12860 | 0 |
| 331 | 20240722 | 152800 | 8144326050 | 12860 | 12860 | 12860 | 12860 | 0 |
| 332 | 20240722 | 152700 | 8144326050 | 12860 | 12860 | 12860 | 12860 | 0 |
| 333 | 20240722 | 152600 | 8144326050 | 12860 | 12860 | 12860 | 12860 | 0 |
| 334 | 20240722 | 152500 | 8144326050 | 12860 | 12860 | 12860 | 12860 | 0 |
| 335 | 20240722 | 152400 | 8144326050 | 12860 | 12860 | 12860 | 12860 | 0 |
| 336 | 20240722 | 152300 | 8144326050 | 12860 | 12860 | 12860 | 12860 | 0 |
| 337 | 20240722 | 152200 | 8144326050 | 12860 | 12860 | 12860 | 12860 | 0 |
| 338 | 20240722 | 152100 | 8144326050 | 12860 | 12860 | 12860 | 12860 | 0 |
| 339 | 20240722 | 152000 | 8144326050 | 12860 | 12860 | 12860 | 12860 | 0 |
| 340 | 20240722 | 151900 | 8144326050 | 12860 | 12870 | 12870 | 12860 | 3929 |
| 341 | 20240722 | 151800 | 8093765210 | 12860 | 12860 | 12860 | 12860 | 0 |
| 342 | 20240722 | 151700 | 8093765210 | 12860 | 12860 | 12860 | 12860 | 5 |
| 343 | 20240722 | 151600 | 8093700910 | 12870 | 12870 | 12870 | 12870 | 0 |
| 344 | 20240722 | 151500 | 8093700910 | 12870 | 12870 | 12870 | 12870 | 0 |
| 345 | 20240722 | 151400 | 8093700910 | 12870 | 12870 | 12870 | 12870 | 10 |
| 346 | 20240722 | 151300 | 8093572210 | 12860 | 12860 | 12860 | 12860 | 100 |
| 347 | 20240722 | 151200 | 8092286210 | 12860 | 12860 | 12860 | 12860 | 90 |
| 348 | 20240722 | 151100 | 8091128810 | 12860 | 12860 | 12860 | 12860 | 10 |
| 349 | 20240722 | 151000 | 8091000210 | 12870 | 12840 | 12870 | 12840 | 18091 |
| 350 | 20240722 | 150900 | 7858353320 | 12850 | 12850 | 12850 | 12850 | 567 |
| 351 | 20240722 | 150800 | 7851067370 | 12840 | 12840 | 12850 | 12840 | 22 |
| 352 | 20240722 | 150700 | 7850784880 | 12850 | 12850 | 12850 | 12850 | 0 |
| 353 | 20240722 | 150600 | 7850784880 | 12850 | 12850 | 12850 | 12850 | 627 |
| 354 | 20240722 | 150500 | 7842727930 | 12850 | 12850 | 12850 | 12850 | 10 |
| 355 | 20240722 | 150400 | 7842599430 | 12860 | 12850 | 12860 | 12850 | 1070 |
| 356 | 20240722 | 150300 | 7828849330 | 12850 | 12850 | 12850 | 12850 | 10 |
| 357 | 20240722 | 150200 | 7828720830 | 12860 | 12860 | 12860 | 12860 | 0 |
| 358 | 20240722 | 150100 | 7828720830 | 12860 | 12850 | 12860 | 12850 | 374 |
| 359 | 20240722 | 150000 | 7823914720 | 12860 | 12850 | 12860 | 12850 | 37 |
| 360 | 20240722 | 145900 | 7823439250 | 12850 | 12850 | 12850 | 12850 | 370 |
| 361 | 20240722 | 145800 | 7818684750 | 12850 | 12850 | 12850 | 12850 | 75 |
| 362 | 20240722 | 145700 | 7817721000 | 12850 | 12850 | 12850 | 12850 | 1 |
| 363 | 20240722 | 145600 | 7817708150 | 12850 | 12850 | 12850 | 12850 | 63 |
| 364 | 20240722 | 145500 | 7816898600 | 12850 | 12850 | 12850 | 12850 | 73 |
| 365 | 20240722 | 145400 | 7815960550 | 12850 | 12850 | 12850 | 12850 | 10 |
| 366 | 20240722 | 145300 | 7815832050 | 12850 | 12850 | 12850 | 12850 | 66 |
| 367 | 20240722 | 145200 | 7814983950 | 12860 | 12860 | 12860 | 12860 | 499 |
| 368 | 20240722 | 145100 | 7808566810 | 12860 | 12860 | 12860 | 12860 | 271 |
| 369 | 20240722 | 145000 | 7805081750 | 12860 | 12860 | 12860 | 12860 | 467 |
| 370 | 20240722 | 144900 | 7799076130 | 12860 | 12860 | 12860 | 12860 | 10 |
| 371 | 20240722 | 144800 | 7798947530 | 12860 | 12860 | 12860 | 12860 | 183 |
| 372 | 20240722 | 144700 | 7796594150 | 12860 | 12850 | 12860 | 12850 | 26527 |
| 373 | 20240722 | 144600 | 7455457790 | 12850 | 12850 | 12850 | 12850 | 0 |
| 374 | 20240722 | 144500 | 7455457790 | 12850 | 12860 | 12860 | 12850 | 205 |
| 375 | 20240722 | 144400 | 7452822200 | 12850 | 12850 | 12860 | 12850 | 368 |
| 376 | 20240722 | 144300 | 7448090710 | 12840 | 12850 | 12850 | 12840 | 479 |
| 377 | 20240722 | 144200 | 7441936240 | 12850 | 12850 | 12850 | 12850 | 102 |
| 378 | 20240722 | 144100 | 7440625540 | 12860 | 12860 | 12860 | 12860 | 0 |
| 379 | 20240722 | 144000 | 7440625540 | 12860 | 12850 | 12860 | 12850 | 508 |
| 380 | 20240722 | 143900 | 7434095050 | 12840 | 12840 | 12840 | 12840 | 85 |
| 381 | 20240722 | 143800 | 7433003650 | 12850 | 12850 | 12850 | 12850 | 923 |
| 382 | 20240722 | 143700 | 7421143100 | 12850 | 12850 | 12860 | 12850 | 980 |
| 383 | 20240722 | 143600 | 7408547340 | 12840 | 12840 | 12840 | 12840 | 300 |
| 384 | 20240722 | 143500 | 7404695340 | 12840 | 12840 | 12840 | 12840 | 5421 |
| 385 | 20240722 | 143400 | 7335089700 | 12840 | 12840 | 12840 | 12840 | 68 |
| 386 | 20240722 | 143300 | 7334216580 | 12840 | 12840 | 12840 | 12840 | 0 |
| 387 | 20240722 | 143200 | 7334216580 | 12840 | 12840 | 12840 | 12840 | 74 |
| 388 | 20240722 | 143100 | 7333266420 | 12840 | 12840 | 12850 | 12840 | 1492 |
| 389 | 20240722 | 143000 | 7314108070 | 12840 | 12840 | 12840 | 12840 | 157 |
| 390 | 20240722 | 142900 | 7312092190 | 12840 | 12840 | 12840 | 12840 | 69 |
| 391 | 20240722 | 142800 | 7311206230 | 12840 | 12840 | 12840 | 12840 | 0 |
| 392 | 20240722 | 142700 | 7311206230 | 12840 | 12840 | 12840 | 12840 | 69 |
| 393 | 20240722 | 142600 | 7310320270 | 12850 | 12840 | 12850 | 12840 | 463 |
| 394 | 20240722 | 142500 | 7304371580 | 12850 | 12850 | 12850 | 12850 | 0 |
| 395 | 20240722 | 142400 | 7304371580 | 12850 | 12840 | 12850 | 12840 | 113 |
| 396 | 20240722 | 142300 | 7302920280 | 12850 | 12840 | 12850 | 12840 | 339 |
| 397 | 20240722 | 142200 | 7298564830 | 12840 | 12840 | 12840 | 12840 | 0 |
| 398 | 20240722 | 142100 | 7298564830 | 12840 | 12840 | 12840 | 12840 | 73 |
| 399 | 20240722 | 142000 | 7297627510 | 12850 | 12850 | 12850 | 12850 | 466 |
| 400 | 20240722 | 141900 | 7291639410 | 12850 | 12850 | 12850 | 12850 | 72 |
| 401 | 20240722 | 141800 | 7290714210 | 12840 | 12840 | 12840 | 12840 | 69 |
| 402 | 20240722 | 141700 | 7289828250 | 12840 | 12840 | 12840 | 12840 | 750 |
| 403 | 20240722 | 141600 | 7280198250 | 12840 | 12840 | 12840 | 12840 | 84 |
| 404 | 20240722 | 141500 | 7279119690 | 12850 | 12840 | 12850 | 12840 | 375 |
| 405 | 20240722 | 141400 | 7274301580 | 12850 | 12850 | 12850 | 12850 | 57 |
| 406 | 20240722 | 141300 | 7273569130 | 12840 | 12840 | 12840 | 12840 | 75 |
| 407 | 20240722 | 141200 | 7272606130 | 12860 | 12850 | 12860 | 12850 | 277 |
| 408 | 20240722 | 141100 | 7269043930 | 12840 | 12840 | 12840 | 12840 | 64 |
| 409 | 20240722 | 141000 | 7268222170 | 12850 | 12840 | 12850 | 12840 | 943 |
| 410 | 20240722 | 140900 | 7256111350 | 12840 | 12840 | 12840 | 12840 | 380 |
| 411 | 20240722 | 140800 | 7251232150 | 12840 | 12840 | 12840 | 12840 | 66 |
| 412 | 20240722 | 140700 | 7250384710 | 12850 | 12840 | 12850 | 12840 | 743 |
| 413 | 20240722 | 140600 | 7240837990 | 12840 | 12840 | 12840 | 12840 | 0 |
| 414 | 20240722 | 140500 | 7240837990 | 12840 | 12840 | 12840 | 12840 | 88 |
| 415 | 20240722 | 140400 | 7239708070 | 12840 | 12840 | 12840 | 12840 | 0 |
| 416 | 20240722 | 140300 | 7239708070 | 12840 | 12850 | 12850 | 12840 | 366 |
| 417 | 20240722 | 140200 | 7235005730 | 12840 | 12840 | 12840 | 12840 | 63 |
| 418 | 20240722 | 140100 | 7234196810 | 12840 | 12840 | 12840 | 12840 | 3000 |
| 419 | 20240722 | 140000 | 7195676810 | 12840 | 12840 | 12840 | 12840 | 225 |
| 420 | 20240722 | 135900 | 7192787810 | 12840 | 12840 | 12840 | 12840 | 63 |
| 421 | 20240722 | 135800 | 7191978890 | 12840 | 12840 | 12840 | 12840 | 3000 |
| 422 | 20240722 | 135700 | 7153458890 | 12840 | 12840 | 12850 | 12840 | 3141 |
| 423 | 20240722 | 135600 | 7113125760 | 12850 | 12850 | 12850 | 12850 | 303 |
| 424 | 20240722 | 135500 | 7109232210 | 12840 | 12840 | 12840 | 12840 | 69 |
| 425 | 20240722 | 135400 | 7108346250 | 12840 | 12840 | 12840 | 12840 | 69 |
| 426 | 20240722 | 135300 | 7107460290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 427 | 20240722 | 135200 | 7107460290 | 12850 | 12840 | 12850 | 12840 | 329 |
| 428 | 20240722 | 135100 | 7103233440 | 12850 | 12840 | 12850 | 12840 | 73 |
| 429 | 20240722 | 135000 | 7102296110 | 12850 | 12850 | 12850 | 12850 | 0 |
| 430 | 20240722 | 134900 | 7102296110 | 12850 | 12840 | 12850 | 12840 | 319 |
| 431 | 20240722 | 134800 | 7098197630 | 12840 | 12840 | 12840 | 12840 | 300 |
| 432 | 20240722 | 134700 | 7094345630 | 12840 | 12850 | 12850 | 12840 | 324 |
| 433 | 20240722 | 134600 | 7090182950 | 12840 | 12840 | 12840 | 12840 | 116 |
| 434 | 20240722 | 134500 | 7088693510 | 12840 | 12840 | 12840 | 12840 | 0 |
| 435 | 20240722 | 134400 | 7088693510 | 12840 | 12840 | 12840 | 12840 | 71 |
| 436 | 20240722 | 134300 | 7087781870 | 12840 | 12850 | 12850 | 12840 | 25006 |
| 437 | 20240722 | 134200 | 6766691240 | 12850 | 12850 | 12850 | 12850 | 68 |
| 438 | 20240722 | 134100 | 6765817440 | 12850 | 12850 | 12850 | 12850 | 542 |
| 439 | 20240722 | 134000 | 6758852740 | 12850 | 12850 | 12850 | 12850 | 2 |
| 440 | 20240722 | 133900 | 6758827040 | 12850 | 12850 | 12850 | 12850 | 47087 |
| 441 | 20240722 | 133800 | 6153759090 | 12850 | 12850 | 12850 | 12850 | 71 |
| 442 | 20240722 | 133700 | 6152846740 | 12850 | 12850 | 12850 | 12850 | 0 |
| 443 | 20240722 | 133600 | 6152846740 | 12850 | 12850 | 12850 | 12850 | 67 |
| 444 | 20240722 | 133500 | 6151985790 | 12850 | 12850 | 12850 | 12850 | 500 |
| 445 | 20240722 | 133400 | 6145560790 | 12850 | 12850 | 12850 | 12850 | 71 |
| 446 | 20240722 | 133300 | 6144648440 | 12860 | 12850 | 12860 | 12850 | 843 |
| 447 | 20240722 | 133200 | 6133810240 | 12850 | 12850 | 12850 | 12850 | 0 |
| 448 | 20240722 | 133100 | 6133810240 | 12850 | 12850 | 12850 | 12850 | 73 |
| 449 | 20240722 | 133000 | 6132872190 | 12860 | 12850 | 12860 | 12850 | 218 |
| 450 | 20240722 | 132900 | 6130070360 | 12850 | 12850 | 12850 | 12850 | 1300 |
| 451 | 20240722 | 132800 | 6113365360 | 12850 | 12850 | 12850 | 12850 | 576 |
| 452 | 20240722 | 132700 | 6105963760 | 12850 | 12850 | 12850 | 12850 | 0 |
| 453 | 20240722 | 132600 | 6105963760 | 12850 | 12850 | 12850 | 12850 | 74 |
| 454 | 20240722 | 132500 | 6105012860 | 12850 | 12850 | 12850 | 12850 | 125 |
| 455 | 20240722 | 132400 | 6103406610 | 12860 | 12850 | 12860 | 12850 | 1075 |
| 456 | 20240722 | 132300 | 6089592810 | 12850 | 12850 | 12850 | 12850 | 1240 |
| 457 | 20240722 | 132200 | 6073658810 | 12850 | 12850 | 12850 | 12850 | 96 |
| 458 | 20240722 | 132100 | 6072425210 | 12860 | 12860 | 12860 | 12860 | 269 |
| 459 | 20240722 | 132000 | 6068965870 | 12850 | 12850 | 12850 | 12850 | 63 |
| 460 | 20240722 | 131900 | 6068156320 | 12850 | 12850 | 12850 | 12850 | 43 |
| 461 | 20240722 | 131800 | 6067603770 | 12850 | 12850 | 12850 | 12850 | 74 |
| 462 | 20240722 | 131700 | 6066652870 | 12850 | 12850 | 12850 | 12850 | 142 |
| 463 | 20240722 | 131600 | 6064828170 | 12860 | 12860 | 12860 | 12860 | 54 |
| 464 | 20240722 | 131500 | 6064133730 | 12850 | 12860 | 12860 | 12850 | 637 |
| 465 | 20240722 | 131400 | 6055942630 | 12850 | 12850 | 12850 | 12850 | 67 |
| 466 | 20240722 | 131300 | 6055081680 | 12850 | 12850 | 12850 | 12850 | 10 |
| 467 | 20240722 | 131200 | 6054953180 | 12850 | 12850 | 12850 | 12850 | 1280 |
| 468 | 20240722 | 131100 | 6038505180 | 12850 | 12850 | 12850 | 12850 | 2 |
| 469 | 20240722 | 131000 | 6038479480 | 12850 | 12850 | 12850 | 12850 | 86 |
| 470 | 20240722 | 130900 | 6037374380 | 12850 | 12850 | 12850 | 12850 | 70 |
| 471 | 20240722 | 130800 | 6036474880 | 12850 | 12850 | 12850 | 12850 | 0 |
| 472 | 20240722 | 130700 | 6036474880 | 12850 | 12850 | 12850 | 12850 | 89 |
| 473 | 20240722 | 130600 | 6035331230 | 12860 | 12850 | 12860 | 12850 | 71 |
| 474 | 20240722 | 130500 | 6034418870 | 12850 | 12850 | 12850 | 12850 | 11 |
| 475 | 20240722 | 130400 | 6034277520 | 12850 | 12850 | 12850 | 12850 | 69 |
| 476 | 20240722 | 130300 | 6033390870 | 12850 | 12850 | 12850 | 12850 | 0 |
| 477 | 20240722 | 130200 | 6033390870 | 12850 | 12850 | 12860 | 12850 | 386 |
| 478 | 20240722 | 130100 | 6028430570 | 12850 | 12850 | 12850 | 12850 | 63 |
| 479 | 20240722 | 130000 | 6027621020 | 12860 | 12860 | 12860 | 12860 | 269 |
| 480 | 20240722 | 125900 | 6024161680 | 12850 | 12860 | 12860 | 12850 | 614 |
| 481 | 20240722 | 125800 | 6016266390 | 12850 | 12850 | 12850 | 12850 | 94 |
| 482 | 20240722 | 125700 | 6015058490 | 12850 | 12850 | 12850 | 12850 | 0 |
| 483 | 20240722 | 125600 | 6015058490 | 12850 | 12850 | 12860 | 12850 | 649 |
| 484 | 20240722 | 125500 | 6006713190 | 12850 | 12850 | 12860 | 12850 | 1506 |
| 485 | 20240722 | 125400 | 5987361080 | 12850 | 12850 | 12850 | 12850 | 75 |
| 486 | 20240722 | 125300 | 5986397330 | 12850 | 12860 | 12860 | 12850 | 433 |
| 487 | 20240722 | 125200 | 5980829710 | 12850 | 12850 | 12850 | 12850 | 10 |
| 488 | 20240722 | 125100 | 5980701210 | 12850 | 12850 | 12850 | 12850 | 63 |
| 489 | 20240722 | 125000 | 5979891660 | 12850 | 12850 | 12850 | 12850 | 82 |
| 490 | 20240722 | 124900 | 5978837960 | 12850 | 12850 | 12850 | 12850 | 0 |
| 491 | 20240722 | 124800 | 5978837960 | 12850 | 12860 | 12860 | 12850 | 337 |
| 492 | 20240722 | 124700 | 5974504820 | 12850 | 12850 | 12850 | 12850 | 11 |
| 493 | 20240722 | 124600 | 5974363470 | 12850 | 12850 | 12860 | 12850 | 299 |
| 494 | 20240722 | 124500 | 5970520780 | 12850 | 12850 | 12850 | 12850 | 106 |
| 495 | 20240722 | 124400 | 5969158680 | 12850 | 12860 | 12860 | 12850 | 299 |
| 496 | 20240722 | 124300 | 5965313560 | 12850 | 12860 | 12860 | 12850 | 352 |
| 497 | 20240722 | 124200 | 5960787670 | 12860 | 12850 | 12860 | 12850 | 730 |
| 498 | 20240722 | 124100 | 5951405020 | 12850 | 12850 | 12850 | 12850 | 0 |
| 499 | 20240722 | 124000 | 5951405020 | 12850 | 12850 | 12850 | 12850 | 121 |
| 500 | 20240722 | 123900 | 5949850170 | 12850 | 12850 | 12850 | 12850 | 3382 |
| 501 | 20240722 | 123800 | 5906391470 | 12850 | 12860 | 12860 | 12850 | 1068 |
| 502 | 20240722 | 123700 | 5892657670 | 12860 | 12850 | 12860 | 12850 | 304 |
| 503 | 20240722 | 123600 | 5888748920 | 12850 | 12850 | 12850 | 12850 | 0 |
| 504 | 20240722 | 123500 | 5888748920 | 12850 | 12860 | 12860 | 12850 | 112 |
| 505 | 20240722 | 123400 | 5887309400 | 12860 | 12860 | 12860 | 12850 | 127 |
| 506 | 20240722 | 123300 | 5885676890 | 12860 | 12860 | 12860 | 12850 | 294 |
| 507 | 20240722 | 123200 | 5881896150 | 12850 | 12850 | 12850 | 12850 | 77 |
| 508 | 20240722 | 123100 | 5880906700 | 12860 | 12860 | 12860 | 12860 | 354 |
| 509 | 20240722 | 123000 | 5876354260 | 12850 | 12860 | 12860 | 12850 | 362 |
| 510 | 20240722 | 122900 | 5871699670 | 12860 | 12860 | 12860 | 12850 | 300 |
| 511 | 20240722 | 122800 | 5867842330 | 12860 | 12850 | 12860 | 12850 | 8 |
| 512 | 20240722 | 122700 | 5867739500 | 12850 | 12860 | 12860 | 12850 | 5081 |
| 513 | 20240722 | 122600 | 5802398550 | 12860 | 12860 | 12860 | 12860 | 67 |
| 514 | 20240722 | 122500 | 5801536930 | 12860 | 12860 | 12860 | 12860 | 10056 |
| 515 | 20240722 | 122400 | 5672216770 | 12860 | 12860 | 12860 | 12860 | 70 |
| 516 | 20240722 | 122300 | 5671316570 | 12860 | 12860 | 12860 | 12860 | 7000 |
| 517 | 20240722 | 122200 | 5581296570 | 12860 | 12870 | 12870 | 12860 | 338 |
| 518 | 20240722 | 122100 | 5576947200 | 12860 | 12860 | 12860 | 12860 | 320 |
| 519 | 20240722 | 122000 | 5572832000 | 12860 | 12860 | 12860 | 12860 | 10 |
| 520 | 20240722 | 121900 | 5572703400 | 12860 | 12860 | 12860 | 12860 | 3068 |
| 521 | 20240722 | 121800 | 5533248920 | 12860 | 12860 | 12860 | 12860 | 72 |
| 522 | 20240722 | 121700 | 5532323000 | 12860 | 12860 | 12860 | 12860 | 0 |
| 523 | 20240722 | 121600 | 5532323000 | 12860 | 12860 | 12860 | 12860 | 67 |
| 524 | 20240722 | 121500 | 5531461380 | 12860 | 12860 | 12860 | 12860 | 0 |
| 525 | 20240722 | 121400 | 5531461380 | 12860 | 12860 | 12870 | 12860 | 39568 |
| 526 | 20240722 | 121300 | 5022616850 | 12860 | 12860 | 12860 | 12860 | 63 |
| 527 | 20240722 | 121200 | 5021806670 | 12860 | 12860 | 12860 | 12860 | 80 |
| 528 | 20240722 | 121100 | 5020777870 | 12860 | 12860 | 12860 | 12860 | 71 |
| 529 | 20240722 | 121000 | 5019864810 | 12860 | 12860 | 12860 | 12860 | 68 |
| 530 | 20240722 | 120900 | 5018990330 | 12860 | 12860 | 12860 | 12860 | 10 |
| 531 | 20240722 | 120800 | 5018861730 | 12860 | 12860 | 12860 | 12860 | 74 |
| 532 | 20240722 | 120700 | 5017910090 | 12860 | 12860 | 12860 | 12860 | 0 |
| 533 | 20240722 | 120600 | 5017910090 | 12860 | 12860 | 12860 | 12860 | 71 |
| 534 | 20240722 | 120500 | 5016997030 | 12860 | 12860 | 12860 | 12860 | 109 |
| 535 | 20240722 | 120400 | 5015595290 | 12860 | 12860 | 12860 | 12860 | 0 |
| 536 | 20240722 | 120300 | 5015595290 | 12860 | 12860 | 12860 | 12860 | 270 |
| 537 | 20240722 | 120200 | 5012123090 | 12860 | 12860 | 12860 | 12860 | 72 |
| 538 | 20240722 | 120100 | 5011197170 | 12860 | 12860 | 12860 | 12860 | 10 |
| 539 | 20240722 | 120000 | 5011068570 | 12860 | 12860 | 12860 | 12860 | 67 |
| 540 | 20240722 | 115900 | 5010206950 | 12860 | 12860 | 12860 | 12860 | 0 |
| 541 | 20240722 | 115800 | 5010206950 | 12860 | 12860 | 12860 | 12860 | 73 |
| 542 | 20240722 | 115700 | 5009268170 | 12860 | 12860 | 12860 | 12860 | 65 |
| 543 | 20240722 | 115600 | 5008432270 | 12860 | 12860 | 12860 | 12860 | 51 |
| 544 | 20240722 | 115500 | 5007776410 | 12860 | 12860 | 12860 | 12860 | 71 |
| 545 | 20240722 | 115400 | 5006863350 | 12870 | 12860 | 12870 | 12860 | 338 |
| 546 | 20240722 | 115300 | 5002513980 | 12860 | 12860 | 12860 | 12860 | 0 |
| 547 | 20240722 | 115200 | 5002513980 | 12860 | 12860 | 12860 | 12860 | 73 |
| 548 | 20240722 | 115100 | 5001575200 | 12860 | 12860 | 12860 | 12860 | 300 |
| 549 | 20240722 | 115000 | 4997717200 | 12860 | 12860 | 12860 | 12860 | 265 |
| 550 | 20240722 | 114900 | 4994309300 | 12860 | 12860 | 12860 | 12860 | 71 |
| 551 | 20240722 | 114800 | 4993396240 | 12860 | 12860 | 12860 | 12860 | 10 |
| 552 | 20240722 | 114700 | 4993267640 | 12860 | 12870 | 12870 | 12860 | 300 |
| 553 | 20240722 | 114600 | 4989407320 | 12860 | 12860 | 12860 | 12860 | 70 |
| 554 | 20240722 | 114500 | 4988507120 | 12860 | 12860 | 12860 | 12860 | 0 |
| 555 | 20240722 | 114400 | 4988507120 | 12860 | 12860 | 12860 | 12860 | 68 |
| 556 | 20240722 | 114300 | 4987632640 | 12860 | 12860 | 12860 | 12860 | 200 |
| 557 | 20240722 | 114200 | 4985060640 | 12860 | 12860 | 12860 | 12860 | 72 |
| 558 | 20240722 | 114100 | 4984134720 | 12860 | 12860 | 12860 | 12860 | 67 |
| 559 | 20240722 | 114000 | 4983273100 | 12870 | 12870 | 12870 | 12870 | 538 |
| 560 | 20240722 | 113900 | 4976349040 | 12860 | 12870 | 12870 | 12860 | 317 |
| 561 | 20240722 | 113800 | 4972270050 | 12860 | 12860 | 12860 | 12860 | 168 |
| 562 | 20240722 | 113700 | 4970109570 | 12860 | 12860 | 12860 | 12860 | 0 |
| 563 | 20240722 | 113600 | 4970109570 | 12860 | 12870 | 12870 | 12860 | 339 |
| 564 | 20240722 | 113500 | 4965747340 | 12860 | 12860 | 12860 | 12860 | 0 |
| 565 | 20240722 | 113400 | 4965747340 | 12860 | 12860 | 12860 | 12860 | 69 |
| 566 | 20240722 | 113300 | 4964860000 | 12870 | 12870 | 12870 | 12860 | 487 |
| 567 | 20240722 | 113200 | 4958593050 | 12860 | 12860 | 12860 | 12860 | 800 |
| 568 | 20240722 | 113100 | 4948305050 | 12860 | 12860 | 12860 | 12860 | 65 |
| 569 | 20240722 | 113000 | 4947469150 | 12860 | 12860 | 12870 | 12860 | 836 |
| 570 | 20240722 | 112900 | 4936713550 | 12870 | 12870 | 12870 | 12870 | 53 |
| 571 | 20240722 | 112800 | 4936031440 | 12870 | 12860 | 12870 | 12860 | 410 |
| 572 | 20240722 | 112700 | 4930755780 | 12860 | 12860 | 12860 | 12860 | 1 |
| 573 | 20240722 | 112600 | 4930742920 | 12860 | 12870 | 12870 | 12860 | 124 |
| 574 | 20240722 | 112500 | 4929147740 | 12870 | 12860 | 12870 | 12860 | 321 |
| 575 | 20240722 | 112400 | 4925017160 | 12860 | 12860 | 12860 | 12860 | 44 |
| 576 | 20240722 | 112300 | 4924451320 | 12870 | 12860 | 12870 | 12860 | 405 |
| 577 | 20240722 | 112200 | 4919240540 | 12860 | 12860 | 12860 | 12860 | 67 |
| 578 | 20240722 | 112100 | 4918378920 | 12870 | 12870 | 12870 | 12870 | 241 |
| 579 | 20240722 | 112000 | 4915277250 | 12860 | 12860 | 12860 | 12860 | 72 |
| 580 | 20240722 | 111900 | 4914351330 | 12860 | 12870 | 12870 | 12860 | 252 |
| 581 | 20240722 | 111800 | 4911108130 | 12860 | 12860 | 12860 | 12860 | 67 |
| 582 | 20240722 | 111700 | 4910246510 | 12870 | 12860 | 12870 | 12860 | 686 |
| 583 | 20240722 | 111600 | 4901419550 | 12870 | 12870 | 12870 | 12870 | 66975 |
| 584 | 20240722 | 111500 | 4039451300 | 12860 | 12860 | 12860 | 12860 | 68 |
| 585 | 20240722 | 111400 | 4038576820 | 12870 | 12860 | 12870 | 12860 | 5425 |
| 586 | 20240722 | 111300 | 3968761320 | 12860 | 12860 | 12860 | 12860 | 73 |
| 587 | 20240722 | 111200 | 3967822540 | 12860 | 12860 | 12860 | 12860 | 7066 |
| 588 | 20240722 | 111100 | 3876953780 | 12860 | 12860 | 12860 | 12860 | 4 |
| 589 | 20240722 | 111000 | 3876902340 | 12860 | 12860 | 12860 | 12860 | 80 |
| 590 | 20240722 | 110900 | 3875873540 | 12860 | 12860 | 12860 | 12860 | 63 |
| 591 | 20240722 | 110800 | 3875063360 | 12860 | 12860 | 12860 | 12860 | 0 |
| 592 | 20240722 | 110700 | 3875063360 | 12860 | 12860 | 12860 | 12860 | 70 |
| 593 | 20240722 | 110600 | 3874163160 | 12860 | 12860 | 12860 | 12860 | 1 |
| 594 | 20240722 | 110500 | 3874150300 | 12860 | 12860 | 12860 | 12860 | 84 |
| 595 | 20240722 | 110400 | 3873070060 | 12860 | 12860 | 12860 | 12860 | 77 |
| 596 | 20240722 | 110300 | 3872079840 | 12860 | 12860 | 12860 | 12860 | 0 |
| 597 | 20240722 | 110200 | 3872079840 | 12860 | 12860 | 12860 | 12860 | 175 |
| 598 | 20240722 | 110100 | 3869829340 | 12860 | 12860 | 12860 | 12860 | 76 |
| 599 | 20240722 | 110000 | 3868851980 | 12860 | 12860 | 12860 | 12860 | 2 |
| 600 | 20240722 | 105900 | 3868826260 | 12860 | 12860 | 12860 | 12860 | 63 |
| 601 | 20240722 | 105800 | 3868016080 | 12870 | 12870 | 12870 | 12870 | 6312 |
| 602 | 20240722 | 105700 | 3786780640 | 12870 | 12870 | 12870 | 12870 | 269 |
| 603 | 20240722 | 105600 | 3783318610 | 12870 | 12870 | 12870 | 12870 | 70 |
| 604 | 20240722 | 105500 | 3782417710 | 12870 | 12870 | 12870 | 12870 | 400 |
| 605 | 20240722 | 105400 | 3777269710 | 12870 | 12870 | 12870 | 12870 | 70 |
| 606 | 20240722 | 105300 | 3776368810 | 12870 | 12870 | 12870 | 12870 | 168 |
| 607 | 20240722 | 105200 | 3774206650 | 12870 | 12870 | 12870 | 12870 | 0 |
| 608 | 20240722 | 105100 | 3774206650 | 12870 | 12870 | 12870 | 12870 | 73 |
| 609 | 20240722 | 105000 | 3773267140 | 12870 | 12870 | 12870 | 12870 | 2 |
| 610 | 20240722 | 104900 | 3773241400 | 12870 | 12870 | 12870 | 12870 | 66 |
| 611 | 20240722 | 104800 | 3772391980 | 12870 | 12870 | 12870 | 12870 | 125 |
| 612 | 20240722 | 104700 | 3770783230 | 12870 | 12870 | 12870 | 12870 | 0 |
| 613 | 20240722 | 104600 | 3770783230 | 12870 | 12870 | 12870 | 12870 | 2901 |
| 614 | 20240722 | 104500 | 3733447360 | 12870 | 12870 | 12870 | 12870 | 269 |
| 615 | 20240722 | 104400 | 3729985330 | 12870 | 12870 | 12870 | 12870 | 5029 |
| 616 | 20240722 | 104300 | 3665262100 | 12870 | 12870 | 12870 | 12870 | 70 |
| 617 | 20240722 | 104200 | 3664361200 | 12870 | 12870 | 12870 | 12870 | 1 |
| 618 | 20240722 | 104100 | 3664348330 | 12870 | 12870 | 12870 | 12870 | 92 |
| 619 | 20240722 | 104000 | 3663164290 | 12870 | 12870 | 12870 | 12870 | 1700 |
| 620 | 20240722 | 103900 | 3641285290 | 12860 | 12860 | 12860 | 12860 | 50 |
| 621 | 20240722 | 103800 | 3640642290 | 12860 | 12860 | 12860 | 12860 | 126 |
| 622 | 20240722 | 103700 | 3639021930 | 12860 | 12860 | 12860 | 12860 | 85 |
| 623 | 20240722 | 103600 | 3637928830 | 12860 | 12860 | 12860 | 12860 | 0 |
| 624 | 20240722 | 103500 | 3637928830 | 12860 | 12870 | 12870 | 12860 | 1177 |
| 625 | 20240722 | 103400 | 3622783840 | 12870 | 12880 | 12880 | 12870 | 402 |
| 626 | 20240722 | 103300 | 3617610080 | 12870 | 12870 | 12870 | 12870 | 66 |
| 627 | 20240722 | 103200 | 3616760660 | 12870 | 12870 | 12870 | 12870 | 323 |
| 628 | 20240722 | 103100 | 3612603650 | 12870 | 12870 | 12870 | 12870 | 320 |
| 629 | 20240722 | 103000 | 3608485250 | 12870 | 12870 | 12870 | 12870 | 2839 |
| 630 | 20240722 | 102900 | 3571947320 | 12870 | 12870 | 12870 | 12870 | 476 |
| 631 | 20240722 | 102800 | 3565821200 | 12870 | 12870 | 12880 | 12870 | 754 |
| 632 | 20240722 | 102700 | 3556116680 | 12870 | 12870 | 12870 | 12870 | 281 |
| 633 | 20240722 | 102600 | 3552500210 | 12870 | 12870 | 12870 | 12870 | 0 |
| 634 | 20240722 | 102500 | 3552500210 | 12870 | 12870 | 12870 | 12870 | 460 |
| 635 | 20240722 | 102400 | 3546580010 | 12870 | 12870 | 12870 | 12870 | 73 |
| 636 | 20240722 | 102300 | 3545640500 | 12870 | 12870 | 12870 | 12870 | 0 |
| 637 | 20240722 | 102200 | 3545640500 | 12870 | 12870 | 12870 | 12870 | 1075 |
| 638 | 20240722 | 102100 | 3531805250 | 12870 | 12870 | 12870 | 12870 | 69 |
| 639 | 20240722 | 102000 | 3530917220 | 12870 | 12870 | 12870 | 12870 | 15 |
| 640 | 20240722 | 101900 | 3530724170 | 12870 | 12870 | 12870 | 12870 | 2093 |
| 641 | 20240722 | 101800 | 3503787260 | 12870 | 12870 | 12870 | 12870 | 0 |
| 642 | 20240722 | 101700 | 3503787260 | 12870 | 12870 | 12870 | 12870 | 65 |
| 643 | 20240722 | 101600 | 3502950710 | 12870 | 12870 | 12880 | 12870 | 130 |
| 644 | 20240722 | 101500 | 3501277550 | 12870 | 12870 | 12870 | 12870 | 0 |
| 645 | 20240722 | 101400 | 3501277550 | 12870 | 12870 | 12870 | 12870 | 526 |
| 646 | 20240722 | 101300 | 3494507930 | 12870 | 12870 | 12870 | 12870 | 174 |
| 647 | 20240722 | 101200 | 3492268550 | 12880 | 12870 | 12880 | 12870 | 53 |
| 648 | 20240722 | 101100 | 3491586430 | 12870 | 12870 | 12880 | 12870 | 76 |
| 649 | 20240722 | 101000 | 3490608300 | 12870 | 12870 | 12870 | 12870 | 0 |
| 650 | 20240722 | 100900 | 3490608300 | 12870 | 12870 | 12870 | 12870 | 74 |
| 651 | 20240722 | 100800 | 3489655920 | 12870 | 12870 | 12870 | 12870 | 265 |
| 652 | 20240722 | 100700 | 3486245370 | 12870 | 12870 | 12870 | 12870 | 0 |
| 653 | 20240722 | 100600 | 3486245370 | 12870 | 12870 | 12870 | 12870 | 70 |
| 654 | 20240722 | 100500 | 3485344470 | 12870 | 12870 | 12870 | 12870 | 68 |
| 655 | 20240722 | 100400 | 3484469310 | 12880 | 12880 | 12880 | 12880 | 215 |
| 656 | 20240722 | 100300 | 3481700110 | 12870 | 12870 | 12870 | 12870 | 50201 |
| 657 | 20240722 | 100200 | 2835613240 | 12880 | 12870 | 12880 | 12870 | 4 |
| 658 | 20240722 | 100100 | 2835561730 | 12870 | 12880 | 12880 | 12870 | 326 |
| 659 | 20240722 | 100000 | 2831363540 | 12880 | 12870 | 12880 | 12870 | 365 |
| 660 | 20240722 | 095900 | 2826665980 | 12870 | 12870 | 12870 | 12870 | 150 |
| 661 | 20240722 | 095800 | 2824735480 | 12870 | 12870 | 12870 | 12870 | 365 |
| 662 | 20240722 | 095700 | 2820037930 | 12870 | 12870 | 12870 | 12870 | 256 |
| 663 | 20240722 | 095600 | 2816743210 | 12870 | 12870 | 12870 | 12870 | 100 |
| 664 | 20240722 | 095500 | 2815456210 | 12870 | 12870 | 12870 | 12870 | 2040 |
| 665 | 20240722 | 095400 | 2789201410 | 12870 | 12870 | 12880 | 12870 | 1624 |
| 666 | 20240722 | 095300 | 2768297900 | 12870 | 12870 | 12870 | 12870 | 1469 |
| 667 | 20240722 | 095200 | 2749391870 | 12870 | 12870 | 12870 | 12870 | 1269 |
| 668 | 20240722 | 095100 | 2733059840 | 12870 | 12870 | 12870 | 12870 | 2716 |
| 669 | 20240722 | 095000 | 2698104920 | 12870 | 12870 | 12870 | 12870 | 374 |
| 670 | 20240722 | 094900 | 2693291540 | 12870 | 12870 | 12870 | 12870 | 593 |
| 671 | 20240722 | 094800 | 2685659630 | 12870 | 12870 | 12870 | 12870 | 500 |
| 672 | 20240722 | 094700 | 2679224630 | 12870 | 12870 | 12870 | 12870 | 1075 |
| 673 | 20240722 | 094600 | 2665389380 | 12870 | 12870 | 12870 | 12870 | 0 |
| 674 | 20240722 | 094500 | 2665389380 | 12870 | 12870 | 12870 | 12870 | 234 |
| 675 | 20240722 | 094400 | 2662377800 | 12870 | 12870 | 12870 | 12870 | 243 |
| 676 | 20240722 | 094300 | 2659250390 | 12880 | 12880 | 12880 | 12880 | 354 |
| 677 | 20240722 | 094200 | 2654690870 | 12870 | 12870 | 12870 | 12870 | 65 |
| 678 | 20240722 | 094100 | 2653854320 | 12870 | 12870 | 12870 | 12870 | 69 |
| 679 | 20240722 | 094000 | 2652966290 | 12880 | 12880 | 12880 | 12880 | 0 |
| 680 | 20240722 | 093900 | 2652966290 | 12880 | 12880 | 12880 | 12880 | 379 |
| 681 | 20240722 | 093800 | 2648084770 | 12880 | 12880 | 12880 | 12880 | 0 |
| 682 | 20240722 | 093700 | 2648084770 | 12880 | 12880 | 12880 | 12880 | 2 |
| 683 | 20240722 | 093600 | 2648059010 | 12880 | 12880 | 12880 | 12870 | 525 |
| 684 | 20240722 | 093500 | 2641299760 | 12880 | 12880 | 12880 | 12880 | 0 |
| 685 | 20240722 | 093400 | 2641299760 | 12880 | 12880 | 12880 | 12880 | 307 |
| 686 | 20240722 | 093300 | 2637345600 | 12870 | 12870 | 12880 | 12870 | 13682 |
| 687 | 20240722 | 093200 | 2461254360 | 12870 | 12870 | 12870 | 12870 | 0 |
| 688 | 20240722 | 093100 | 2461254360 | 12870 | 12870 | 12870 | 12870 | 1260 |
| 689 | 20240722 | 093000 | 2445038160 | 12870 | 12870 | 12870 | 12870 | 10 |
| 690 | 20240722 | 092900 | 2444909460 | 12870 | 12880 | 12880 | 12870 | 73 |
| 691 | 20240722 | 092800 | 2443969420 | 12870 | 12870 | 12870 | 12870 | 17 |
| 692 | 20240722 | 092700 | 2443750630 | 12870 | 12870 | 12870 | 12870 | 0 |
| 693 | 20240722 | 092600 | 2443750630 | 12870 | 12870 | 12870 | 12870 | 1 |
| 694 | 20240722 | 092500 | 2443737760 | 12870 | 12870 | 12870 | 12870 | 0 |
| 695 | 20240722 | 092400 | 2443737760 | 12870 | 12870 | 12870 | 12870 | 10022 |
| 696 | 20240722 | 092300 | 2314754620 | 12870 | 12870 | 12870 | 12870 | 0 |
| 697 | 20240722 | 092200 | 2314754620 | 12870 | 12870 | 12870 | 12870 | 0 |
| 698 | 20240722 | 092100 | 2314754620 | 12870 | 12870 | 12870 | 12870 | 117 |
| 699 | 20240722 | 092000 | 2313248830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 700 | 20240722 | 091900 | 2313248830 | 12870 | 12870 | 12870 | 12870 | 1000 |
| 701 | 20240722 | 091800 | 2300378830 | 12870 | 12870 | 12870 | 12870 | 0 |
| 702 | 20240722 | 091700 | 2300378830 | 12870 | 12870 | 12870 | 12870 | 1 |
| 703 | 20240722 | 091600 | 2300365960 | 12890 | 12880 | 12890 | 12880 | 2941 |
| 704 | 20240722 | 091500 | 2262468820 | 12880 | 12880 | 12880 | 12880 | 312 |
| 705 | 20240722 | 091400 | 2258450260 | 12870 | 12890 | 12890 | 12870 | 16353 |
| 706 | 20240722 | 091300 | 2047982270 | 12880 | 12880 | 12880 | 12880 | 331 |
| 707 | 20240722 | 091200 | 2043718990 | 12880 | 12890 | 12890 | 12880 | 770 |
| 708 | 20240722 | 091100 | 2033798690 | 12890 | 12880 | 12890 | 12880 | 2347 |
| 709 | 20240722 | 091000 | 2003553670 | 12880 | 12880 | 12880 | 12880 | 562 |
| 710 | 20240722 | 090900 | 1996315110 | 12880 | 12880 | 12880 | 12880 | 1866 |
| 711 | 20240722 | 090800 | 1972281030 | 12880 | 12890 | 12890 | 12880 | 380 |
| 712 | 20240722 | 090700 | 1967385520 | 12890 | 12890 | 12890 | 12870 | 24041 |
| 713 | 20240722 | 090600 | 1657497090 | 12880 | 12870 | 12880 | 12870 | 782 |
| 714 | 20240722 | 090500 | 1647427930 | 12870 | 12870 | 12870 | 12870 | 22558 |
| 715 | 20240722 | 090400 | 1357106470 | 12870 | 12870 | 12870 | 12870 | 8237 |
| 716 | 20240722 | 090300 | 1251096280 | 12870 | 12870 | 12880 | 12870 | 3610 |
| 717 | 20240722 | 090200 | 1204632400 | 12880 | 12870 | 12880 | 12870 | 10407 |
| 718 | 20240722 | 090100 | 1070692010 | 12880 | 12880 | 12880 | 12870 | 11078 |
| 719 | 20240722 | 090000 | 928107180 | 12870 | 12870 | 12870 | 12870 | 72114 |