38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 205600 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 2356 |
| 3 | 20240802 | 205500 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 4 | 20240802 | 205400 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 5 | 20240802 | 205300 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 6 | 20240802 | 205200 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 7 | 20240802 | 205100 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 8 | 20240802 | 205000 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 9 | 20240802 | 204900 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 10 | 20240802 | 204800 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 11 | 20240802 | 204700 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 12 | 20240802 | 204600 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 13 | 20240802 | 204500 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 14 | 20240802 | 204400 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 15 | 20240802 | 204300 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 16 | 20240802 | 204200 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 17 | 20240802 | 204100 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 18 | 20240802 | 204000 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 19 | 20240802 | 203900 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 20 | 20240802 | 203800 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 21 | 20240802 | 203700 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 22 | 20240802 | 203600 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 23 | 20240802 | 203500 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 24 | 20240802 | 203400 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 25 | 20240802 | 203300 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 26 | 20240802 | 203200 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 27 | 20240802 | 203100 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 28 | 20240802 | 203000 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 29 | 20240802 | 202900 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 30 | 20240802 | 202800 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 31 | 20240802 | 202700 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 32 | 20240802 | 202600 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 2356 |
| 33 | 20240802 | 202500 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 34 | 20240802 | 202400 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 35 | 20240802 | 202300 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 36 | 20240802 | 202200 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 37 | 20240802 | 202100 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 38 | 20240802 | 202000 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 39 | 20240802 | 201900 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 40 | 20240802 | 201800 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 41 | 20240802 | 201700 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 42 | 20240802 | 201600 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 43 | 20240802 | 201500 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 44 | 20240802 | 201400 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 45 | 20240802 | 201300 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 46 | 20240802 | 201200 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 47 | 20240802 | 201100 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 48 | 20240802 | 201000 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 49 | 20240802 | 200900 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 50 | 20240802 | 200800 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 51 | 20240802 | 200700 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 52 | 20240802 | 200600 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 53 | 20240802 | 200500 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 54 | 20240802 | 200400 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 55 | 20240802 | 200300 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 56 | 20240802 | 200200 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 57 | 20240802 | 200100 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 58 | 20240802 | 200000 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 59 | 20240802 | 195900 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 60 | 20240802 | 195800 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 61 | 20240802 | 195700 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 62 | 20240802 | 195600 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 2356 |
| 63 | 20240802 | 195500 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 64 | 20240802 | 195400 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 65 | 20240802 | 195300 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 66 | 20240802 | 195200 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 67 | 20240802 | 195100 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 68 | 20240802 | 195000 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 69 | 20240802 | 194900 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 70 | 20240802 | 194800 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 71 | 20240802 | 194700 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 72 | 20240802 | 194600 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 73 | 20240802 | 194500 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 74 | 20240802 | 194400 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 75 | 20240802 | 194300 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 76 | 20240802 | 194200 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 77 | 20240802 | 194100 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 78 | 20240802 | 194000 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 79 | 20240802 | 193900 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 80 | 20240802 | 193800 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 81 | 20240802 | 193700 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 82 | 20240802 | 193600 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 83 | 20240802 | 193500 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 84 | 20240802 | 193400 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 85 | 20240802 | 193300 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 86 | 20240802 | 193200 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 87 | 20240802 | 193100 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 88 | 20240802 | 193000 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 89 | 20240802 | 192900 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 90 | 20240802 | 192800 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 91 | 20240802 | 192700 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 92 | 20240802 | 192600 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 2356 |
| 93 | 20240802 | 192500 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 94 | 20240802 | 192400 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 95 | 20240802 | 192300 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 96 | 20240802 | 192200 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 97 | 20240802 | 192100 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 98 | 20240802 | 192000 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 99 | 20240802 | 191900 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 100 | 20240802 | 191800 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 101 | 20240802 | 191700 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 102 | 20240802 | 191600 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 103 | 20240802 | 191500 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 104 | 20240802 | 191400 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 105 | 20240802 | 191300 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 106 | 20240802 | 191200 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 107 | 20240802 | 191100 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 108 | 20240802 | 191000 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 109 | 20240802 | 190900 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 110 | 20240802 | 190800 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 111 | 20240802 | 190700 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 112 | 20240802 | 190600 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 113 | 20240802 | 190500 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 114 | 20240802 | 190400 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 115 | 20240802 | 190300 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 116 | 20240802 | 190200 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 117 | 20240802 | 190100 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 118 | 20240802 | 190000 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 119 | 20240802 | 185900 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 120 | 20240802 | 185800 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 121 | 20240802 | 185700 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 122 | 20240802 | 185600 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 2356 |
| 123 | 20240802 | 185500 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 124 | 20240802 | 185400 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 125 | 20240802 | 185300 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 126 | 20240802 | 185200 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 127 | 20240802 | 185100 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 128 | 20240802 | 185000 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 129 | 20240802 | 184900 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 130 | 20240802 | 184800 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 131 | 20240802 | 184700 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 132 | 20240802 | 184600 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 133 | 20240802 | 184500 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 134 | 20240802 | 184400 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 135 | 20240802 | 184300 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 136 | 20240802 | 184200 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 137 | 20240802 | 184100 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 138 | 20240802 | 184000 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 139 | 20240802 | 183900 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 140 | 20240802 | 183800 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 141 | 20240802 | 183700 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 142 | 20240802 | 183600 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 143 | 20240802 | 183500 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 144 | 20240802 | 183400 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 145 | 20240802 | 183300 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 146 | 20240802 | 183200 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 147 | 20240802 | 183100 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 148 | 20240802 | 183000 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 149 | 20240802 | 182900 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 150 | 20240802 | 182800 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 151 | 20240802 | 182700 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 152 | 20240802 | 182600 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 2356 |
| 153 | 20240802 | 182500 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 154 | 20240802 | 182400 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 155 | 20240802 | 182300 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 156 | 20240802 | 182200 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 157 | 20240802 | 182100 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 158 | 20240802 | 182000 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 159 | 20240802 | 181900 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 160 | 20240802 | 181800 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 161 | 20240802 | 181700 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 162 | 20240802 | 181600 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 163 | 20240802 | 181500 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 164 | 20240802 | 181400 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 165 | 20240802 | 181300 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 166 | 20240802 | 181200 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 167 | 20240802 | 181100 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 168 | 20240802 | 181000 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 169 | 20240802 | 180900 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 170 | 20240802 | 180800 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 171 | 20240802 | 180700 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 172 | 20240802 | 180600 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 173 | 20240802 | 180500 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 174 | 20240802 | 180400 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 175 | 20240802 | 180300 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 176 | 20240802 | 180200 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 177 | 20240802 | 180100 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 178 | 20240802 | 180000 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 179 | 20240802 | 175900 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 180 | 20240802 | 175800 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 181 | 20240802 | 175700 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 182 | 20240802 | 175600 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 2356 |
| 183 | 20240802 | 175500 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 184 | 20240802 | 175400 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 185 | 20240802 | 175300 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 186 | 20240802 | 175200 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 187 | 20240802 | 175100 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 188 | 20240802 | 175000 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 189 | 20240802 | 174900 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 190 | 20240802 | 174800 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 191 | 20240802 | 174700 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 192 | 20240802 | 174600 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 193 | 20240802 | 174500 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 194 | 20240802 | 174400 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 195 | 20240802 | 174300 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 196 | 20240802 | 174200 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 197 | 20240802 | 174100 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 198 | 20240802 | 174000 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 199 | 20240802 | 173900 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 200 | 20240802 | 173800 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 201 | 20240802 | 173700 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 202 | 20240802 | 173600 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 203 | 20240802 | 173500 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 204 | 20240802 | 173400 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 205 | 20240802 | 173300 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 206 | 20240802 | 173200 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 207 | 20240802 | 173100 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 208 | 20240802 | 173000 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 209 | 20240802 | 172900 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 210 | 20240802 | 172800 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 211 | 20240802 | 172700 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 212 | 20240802 | 172600 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 2356 |
| 213 | 20240802 | 172500 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 214 | 20240802 | 172400 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 215 | 20240802 | 172300 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 216 | 20240802 | 172200 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 217 | 20240802 | 172100 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 218 | 20240802 | 172000 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 219 | 20240802 | 171900 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 220 | 20240802 | 171800 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 221 | 20240802 | 171700 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 222 | 20240802 | 171600 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 223 | 20240802 | 171500 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 224 | 20240802 | 171400 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 225 | 20240802 | 171300 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 226 | 20240802 | 171200 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 227 | 20240802 | 171100 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 228 | 20240802 | 171000 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 229 | 20240802 | 170900 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 230 | 20240802 | 170800 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 231 | 20240802 | 170700 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 232 | 20240802 | 170600 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 233 | 20240802 | 170500 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 234 | 20240802 | 170400 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 235 | 20240802 | 170300 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 236 | 20240802 | 170200 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 237 | 20240802 | 170100 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 238 | 20240802 | 170000 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 239 | 20240802 | 165900 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 240 | 20240802 | 165800 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 241 | 20240802 | 165700 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 242 | 20240802 | 165600 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 2356 |
| 243 | 20240802 | 165500 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 244 | 20240802 | 165400 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 245 | 20240802 | 165300 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 246 | 20240802 | 165200 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 247 | 20240802 | 165100 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 248 | 20240802 | 165000 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 249 | 20240802 | 164900 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 250 | 20240802 | 164800 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 251 | 20240802 | 164700 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 252 | 20240802 | 164600 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 253 | 20240802 | 164500 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 254 | 20240802 | 164400 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 255 | 20240802 | 164300 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 256 | 20240802 | 164200 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 257 | 20240802 | 164100 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 258 | 20240802 | 164000 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 259 | 20240802 | 163900 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 260 | 20240802 | 163800 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 261 | 20240802 | 163700 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 262 | 20240802 | 163600 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 263 | 20240802 | 163500 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 264 | 20240802 | 163400 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 265 | 20240802 | 163300 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 266 | 20240802 | 163200 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 267 | 20240802 | 163100 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 268 | 20240802 | 163000 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 269 | 20240802 | 162900 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 270 | 20240802 | 162800 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 271 | 20240802 | 162700 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 272 | 20240802 | 162600 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 2356 |
| 273 | 20240802 | 162500 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 274 | 20240802 | 162400 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 275 | 20240802 | 162300 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 276 | 20240802 | 162200 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 277 | 20240802 | 162100 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 278 | 20240802 | 162000 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 279 | 20240802 | 161900 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 280 | 20240802 | 161800 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 281 | 20240802 | 161700 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 282 | 20240802 | 161600 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 283 | 20240802 | 161500 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 284 | 20240802 | 161400 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 285 | 20240802 | 161300 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 286 | 20240802 | 161200 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 287 | 20240802 | 161100 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 288 | 20240802 | 161000 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 289 | 20240802 | 160900 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 290 | 20240802 | 160800 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 291 | 20240802 | 160700 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 292 | 20240802 | 160600 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 293 | 20240802 | 160500 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 294 | 20240802 | 160400 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 295 | 20240802 | 160300 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 296 | 20240802 | 160200 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 297 | 20240802 | 160100 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 298 | 20240802 | 160000 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 299 | 20240802 | 155900 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 300 | 20240802 | 155800 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 301 | 20240802 | 155700 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 302 | 20240802 | 155600 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 2356 |
| 303 | 20240802 | 155500 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 304 | 20240802 | 155400 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 305 | 20240802 | 155300 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 306 | 20240802 | 155200 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 307 | 20240802 | 155100 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 308 | 20240802 | 155000 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 309 | 20240802 | 154900 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 310 | 20240802 | 154800 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 311 | 20240802 | 154700 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 312 | 20240802 | 154600 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 313 | 20240802 | 154500 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 314 | 20240802 | 154400 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 315 | 20240802 | 154300 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 316 | 20240802 | 154200 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 317 | 20240802 | 154100 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 318 | 20240802 | 154000 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 319 | 20240802 | 153900 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 320 | 20240802 | 153800 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 321 | 20240802 | 153700 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 322 | 20240802 | 153600 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 323 | 20240802 | 153500 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 324 | 20240802 | 153400 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 325 | 20240802 | 153300 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 326 | 20240802 | 153200 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 327 | 20240802 | 153100 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 0 |
| 328 | 20240802 | 153000 | 8315461980 | 12950 | 12950 | 12950 | 12950 | 2356 |
| 329 | 20240802 | 152900 | 8284951780 | 12940 | 12940 | 12940 | 12940 | 0 |
| 330 | 20240802 | 152800 | 8284951780 | 12940 | 12940 | 12940 | 12940 | 0 |
| 331 | 20240802 | 152700 | 8284951780 | 12940 | 12940 | 12940 | 12940 | 0 |
| 332 | 20240802 | 152600 | 8284951780 | 12940 | 12940 | 12940 | 12940 | 0 |
| 333 | 20240802 | 152500 | 8284951780 | 12940 | 12940 | 12940 | 12940 | 0 |
| 334 | 20240802 | 152400 | 8284951780 | 12940 | 12940 | 12940 | 12940 | 0 |
| 335 | 20240802 | 152300 | 8284951780 | 12940 | 12940 | 12940 | 12940 | 0 |
| 336 | 20240802 | 152200 | 8284951780 | 12940 | 12940 | 12940 | 12940 | 0 |
| 337 | 20240802 | 152100 | 8284951780 | 12940 | 12940 | 12940 | 12940 | 0 |
| 338 | 20240802 | 152000 | 8284951780 | 12940 | 12940 | 12940 | 12940 | 0 |
| 339 | 20240802 | 151900 | 8284951780 | 12940 | 12930 | 12940 | 12930 | 390 |
| 340 | 20240802 | 151800 | 8279906920 | 12920 | 12920 | 12920 | 12920 | 1498 |
| 341 | 20240802 | 151700 | 8260552760 | 12930 | 12930 | 12930 | 12920 | 579 |
| 342 | 20240802 | 151600 | 8253069390 | 12920 | 12920 | 12920 | 12920 | 932 |
| 343 | 20240802 | 151500 | 8241027950 | 12920 | 12920 | 12930 | 12920 | 1059 |
| 344 | 20240802 | 151400 | 8227341300 | 12920 | 12920 | 12920 | 12920 | 5932 |
| 345 | 20240802 | 151300 | 8150699860 | 12930 | 12930 | 12930 | 12930 | 1005 |
| 346 | 20240802 | 151200 | 8137705210 | 12920 | 12920 | 12920 | 12920 | 932 |
| 347 | 20240802 | 151100 | 8125663770 | 12920 | 12930 | 12940 | 12920 | 1313 |
| 348 | 20240802 | 151000 | 8108685990 | 12930 | 12920 | 12930 | 12920 | 944 |
| 349 | 20240802 | 150900 | 8096486400 | 12920 | 12920 | 12930 | 12920 | 969 |
| 350 | 20240802 | 150800 | 8083960700 | 12920 | 12940 | 12940 | 12920 | 944 |
| 351 | 20240802 | 150700 | 8071757760 | 12920 | 12920 | 12940 | 12920 | 1007 |
| 352 | 20240802 | 150600 | 8058746240 | 12920 | 12940 | 12950 | 12920 | 1432 |
| 353 | 20240802 | 150500 | 8040233730 | 12940 | 12920 | 12940 | 12920 | 1034 |
| 354 | 20240802 | 150400 | 8026870710 | 12920 | 12920 | 12920 | 12920 | 932 |
| 355 | 20240802 | 150300 | 8014829270 | 12920 | 12920 | 12920 | 12920 | 932 |
| 356 | 20240802 | 150200 | 8002787830 | 12920 | 12920 | 12920 | 12920 | 932 |
| 357 | 20240802 | 150100 | 7990746390 | 12930 | 12920 | 12940 | 12920 | 1111 |
| 358 | 20240802 | 150000 | 7976385170 | 12920 | 12940 | 12940 | 12920 | 1004 |
| 359 | 20240802 | 145900 | 7963412050 | 12920 | 12920 | 12930 | 12920 | 1933 |
| 360 | 20240802 | 145800 | 7938427690 | 12920 | 12920 | 12930 | 12920 | 939 |
| 361 | 20240802 | 145700 | 7926292660 | 12920 | 12930 | 12930 | 12920 | 932 |
| 362 | 20240802 | 145600 | 7914245010 | 12930 | 12930 | 12930 | 12930 | 1032 |
| 363 | 20240802 | 145500 | 7900901250 | 12920 | 12920 | 12930 | 12920 | 1318 |
| 364 | 20240802 | 145400 | 7883869090 | 12930 | 12930 | 12940 | 12920 | 8872 |
| 365 | 20240802 | 145300 | 7769080530 | 12920 | 12920 | 12920 | 12920 | 932 |
| 366 | 20240802 | 145200 | 7757039090 | 12920 | 12920 | 12940 | 12920 | 942 |
| 367 | 20240802 | 145100 | 7744868250 | 12920 | 12920 | 12920 | 12920 | 622 |
| 368 | 20240802 | 145000 | 7736832010 | 12920 | 12920 | 12920 | 12920 | 932 |
| 369 | 20240802 | 144900 | 7724790570 | 12920 | 12930 | 12940 | 12920 | 1812 |
| 370 | 20240802 | 144800 | 7701358820 | 12920 | 12940 | 12940 | 12920 | 10943 |
| 371 | 20240802 | 144700 | 7559975040 | 12920 | 12920 | 12920 | 12920 | 932 |
| 372 | 20240802 | 144600 | 7547933600 | 12920 | 12920 | 12920 | 12920 | 947 |
| 373 | 20240802 | 144500 | 7535698360 | 12920 | 12920 | 12920 | 12920 | 932 |
| 374 | 20240802 | 144400 | 7523656920 | 12920 | 12920 | 12920 | 12920 | 937 |
| 375 | 20240802 | 144300 | 7511550880 | 12930 | 12930 | 12930 | 12920 | 1233 |
| 376 | 20240802 | 144200 | 7495614400 | 12920 | 12920 | 12940 | 12920 | 934 |
| 377 | 20240802 | 144100 | 7483547100 | 12930 | 12930 | 12930 | 12920 | 1627 |
| 378 | 20240802 | 144000 | 7462516250 | 12930 | 12930 | 12930 | 12920 | 840 |
| 379 | 20240802 | 143900 | 7451661260 | 12920 | 12920 | 12930 | 12920 | 986 |
| 380 | 20240802 | 143800 | 7438921600 | 12920 | 12920 | 12920 | 12920 | 36682 |
| 381 | 20240802 | 143700 | 6964990160 | 12920 | 12920 | 12920 | 12920 | 20932 |
| 382 | 20240802 | 143600 | 6694548720 | 12920 | 12920 | 12930 | 12920 | 923 |
| 383 | 20240802 | 143500 | 6682623460 | 12930 | 12920 | 12930 | 12920 | 634 |
| 384 | 20240802 | 143400 | 6674431640 | 12920 | 12920 | 12930 | 12920 | 1186 |
| 385 | 20240802 | 143300 | 6659105830 | 12920 | 12920 | 12920 | 12920 | 6223 |
| 386 | 20240802 | 143200 | 6578704670 | 12920 | 12920 | 12920 | 12920 | 918 |
| 387 | 20240802 | 143100 | 6566844110 | 12920 | 12920 | 12920 | 12920 | 917 |
| 388 | 20240802 | 143000 | 6554996470 | 12920 | 12920 | 12930 | 12920 | 1187 |
| 389 | 20240802 | 142900 | 6539657740 | 12920 | 12920 | 12920 | 12920 | 932 |
| 390 | 20240802 | 142800 | 6527616300 | 12920 | 12920 | 12920 | 12920 | 918 |
| 391 | 20240802 | 142700 | 6515755740 | 12920 | 12920 | 12920 | 12920 | 41531 |
| 392 | 20240802 | 142600 | 5979175220 | 12920 | 12920 | 12920 | 12920 | 1327 |
| 393 | 20240802 | 142500 | 5962030380 | 12920 | 12920 | 12920 | 12920 | 616 |
| 394 | 20240802 | 142400 | 5954071660 | 12920 | 12920 | 12920 | 12920 | 918 |
| 395 | 20240802 | 142300 | 5942211100 | 12920 | 12920 | 12920 | 12920 | 917 |
| 396 | 20240802 | 142200 | 5930363460 | 12920 | 12930 | 12930 | 12920 | 972 |
| 397 | 20240802 | 142100 | 5917804680 | 12930 | 12930 | 12930 | 12930 | 107 |
| 398 | 20240802 | 142000 | 5916421170 | 12920 | 12930 | 12930 | 12920 | 907 |
| 399 | 20240802 | 141900 | 5904696690 | 12930 | 12920 | 12930 | 12920 | 1754 |
| 400 | 20240802 | 141800 | 5882021990 | 12920 | 12930 | 12930 | 12920 | 907 |
| 401 | 20240802 | 141700 | 5870297510 | 12920 | 12930 | 12930 | 12920 | 1025 |
| 402 | 20240802 | 141600 | 5857050310 | 12930 | 12930 | 12930 | 12930 | 908 |
| 403 | 20240802 | 141500 | 5845309870 | 12920 | 12930 | 12930 | 12920 | 907 |
| 404 | 20240802 | 141400 | 5833585380 | 12920 | 12930 | 12930 | 12920 | 907 |
| 405 | 20240802 | 141300 | 5821860890 | 12930 | 12930 | 12930 | 12920 | 1108 |
| 406 | 20240802 | 141200 | 5807542000 | 12930 | 12930 | 12930 | 12930 | 856 |
| 407 | 20240802 | 141100 | 5796473920 | 12920 | 12920 | 12930 | 12920 | 907 |
| 408 | 20240802 | 141000 | 5784752460 | 12920 | 12930 | 12930 | 12920 | 1272 |
| 409 | 20240802 | 140900 | 5768314570 | 12930 | 12920 | 12930 | 12920 | 937 |
| 410 | 20240802 | 140800 | 5756202180 | 12920 | 12930 | 12930 | 12920 | 909 |
| 411 | 20240802 | 140700 | 5744454880 | 12930 | 12920 | 12930 | 12920 | 907 |
| 412 | 20240802 | 140600 | 5732733420 | 12930 | 12930 | 12930 | 12920 | 1196 |
| 413 | 20240802 | 140500 | 5717272160 | 12920 | 12920 | 12930 | 12920 | 906 |
| 414 | 20240802 | 140400 | 5705563620 | 12920 | 12920 | 12940 | 12920 | 1019 |
| 415 | 20240802 | 140300 | 5692395900 | 12940 | 12920 | 12940 | 12920 | 1295 |
| 416 | 20240802 | 140200 | 5675657080 | 12920 | 12920 | 12920 | 12920 | 908 |
| 417 | 20240802 | 140100 | 5663925720 | 12930 | 12930 | 12930 | 12920 | 907 |
| 418 | 20240802 | 140000 | 5652204260 | 12930 | 12920 | 12940 | 12920 | 1258 |
| 419 | 20240802 | 135900 | 5635938080 | 12920 | 12920 | 12920 | 12920 | 907 |
| 420 | 20240802 | 135800 | 5624219640 | 12920 | 12920 | 12920 | 12920 | 605 |
| 421 | 20240802 | 135700 | 5616403040 | 12920 | 12940 | 12940 | 12920 | 908 |
| 422 | 20240802 | 135600 | 5604671660 | 12920 | 12920 | 12920 | 12920 | 907 |
| 423 | 20240802 | 135500 | 5592953220 | 12940 | 12930 | 12940 | 12920 | 1211 |
| 424 | 20240802 | 135400 | 5577302760 | 12930 | 12930 | 12930 | 12930 | 0 |
| 425 | 20240802 | 135300 | 5577302760 | 12930 | 12930 | 12930 | 12930 | 0 |
| 426 | 20240802 | 135200 | 5577302760 | 12930 | 12930 | 12930 | 12930 | 0 |
| 427 | 20240802 | 135100 | 5577302760 | 12930 | 12930 | 12930 | 12930 | 0 |
| 428 | 20240802 | 135000 | 5577302760 | 12930 | 12930 | 12930 | 12930 | 0 |
| 429 | 20240802 | 134900 | 5577302760 | 12930 | 12930 | 12930 | 12930 | 0 |
| 430 | 20240802 | 134800 | 5577302760 | 12930 | 12930 | 12930 | 12930 | 0 |
| 431 | 20240802 | 134700 | 5577302760 | 12930 | 12930 | 12930 | 12930 | 0 |
| 432 | 20240802 | 134600 | 5577302760 | 12930 | 12920 | 12930 | 12920 | 658 |
| 433 | 20240802 | 134500 | 5568800330 | 12940 | 12920 | 12940 | 12920 | 1459 |
| 434 | 20240802 | 134400 | 5549937620 | 12920 | 12920 | 12920 | 12920 | 900 |
| 435 | 20240802 | 134300 | 5538309620 | 12920 | 12920 | 12920 | 12920 | 827 |
| 436 | 20240802 | 134200 | 5527624780 | 12920 | 12920 | 12920 | 12920 | 828 |
| 437 | 20240802 | 134100 | 5516927020 | 12920 | 12920 | 12920 | 12920 | 827 |
| 438 | 20240802 | 134000 | 5506242180 | 12920 | 12920 | 12920 | 12920 | 827 |
| 439 | 20240802 | 133900 | 5495557340 | 12920 | 12920 | 12920 | 12920 | 827 |
| 440 | 20240802 | 133800 | 5484872500 | 12920 | 12920 | 12920 | 12920 | 827 |
| 441 | 20240802 | 133700 | 5474187660 | 12920 | 12920 | 12920 | 12920 | 827 |
| 442 | 20240802 | 133600 | 5463502820 | 12920 | 12920 | 12920 | 12920 | 828 |
| 443 | 20240802 | 133500 | 5452805060 | 12920 | 12920 | 12920 | 12920 | 827 |
| 444 | 20240802 | 133400 | 5442120220 | 12920 | 12920 | 12920 | 12920 | 827 |
| 445 | 20240802 | 133300 | 5431435380 | 12920 | 12920 | 12920 | 12920 | 827 |
| 446 | 20240802 | 133200 | 5420750540 | 12920 | 12920 | 12920 | 12920 | 551 |
| 447 | 20240802 | 133100 | 5413631620 | 12920 | 12920 | 12920 | 12920 | 828 |
| 448 | 20240802 | 133000 | 5402933860 | 12920 | 12920 | 12920 | 12920 | 827 |
| 449 | 20240802 | 132900 | 5392249020 | 12920 | 12920 | 12920 | 12920 | 827 |
| 450 | 20240802 | 132800 | 5381564180 | 12920 | 12920 | 12920 | 12920 | 827 |
| 451 | 20240802 | 132700 | 5370879340 | 12930 | 12920 | 12940 | 12920 | 924 |
| 452 | 20240802 | 132600 | 5358936610 | 12920 | 12920 | 12940 | 12920 | 888 |
| 453 | 20240802 | 132500 | 5347462430 | 12940 | 12920 | 12940 | 12920 | 919 |
| 454 | 20240802 | 132400 | 5335587130 | 12940 | 12920 | 12940 | 12920 | 920 |
| 455 | 20240802 | 132300 | 5323698870 | 12940 | 12920 | 12940 | 12920 | 1247 |
| 456 | 20240802 | 132200 | 5307582200 | 12930 | 12920 | 12930 | 12920 | 1043 |
| 457 | 20240802 | 132100 | 5294104480 | 12930 | 12920 | 12930 | 12920 | 913 |
| 458 | 20240802 | 132000 | 5282307660 | 12920 | 12920 | 12930 | 12920 | 883 |
| 459 | 20240802 | 131900 | 5270898740 | 12930 | 12920 | 12930 | 12920 | 920 |
| 460 | 20240802 | 131800 | 5259011420 | 12930 | 12920 | 12930 | 12920 | 918 |
| 461 | 20240802 | 131700 | 5247149950 | 12930 | 12920 | 12930 | 12920 | 930 |
| 462 | 20240802 | 131600 | 5235133320 | 12930 | 12920 | 12930 | 12920 | 919 |
| 463 | 20240802 | 131500 | 5223258920 | 12930 | 12920 | 12930 | 12920 | 917 |
| 464 | 20240802 | 131400 | 5211410380 | 12930 | 12920 | 12930 | 12920 | 1038 |
| 465 | 20240802 | 131300 | 5197997310 | 12930 | 12920 | 12930 | 12920 | 1002 |
| 466 | 20240802 | 131200 | 5185049740 | 12930 | 12920 | 12930 | 12920 | 979 |
| 467 | 20240802 | 131100 | 5172399540 | 12930 | 12920 | 12930 | 12920 | 1835 |
| 468 | 20240802 | 131000 | 5148685360 | 12920 | 12930 | 12930 | 12920 | 330 |
| 469 | 20240802 | 130900 | 5144421220 | 12920 | 12920 | 12920 | 12920 | 0 |
| 470 | 20240802 | 130800 | 5144421220 | 12920 | 12920 | 12920 | 12920 | 1 |
| 471 | 20240802 | 130700 | 5144408300 | 12930 | 12930 | 12930 | 12930 | 11 |
| 472 | 20240802 | 130600 | 5144266070 | 12920 | 12920 | 12920 | 12920 | 1 |
| 473 | 20240802 | 130500 | 5144253150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 474 | 20240802 | 130400 | 5144253150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 475 | 20240802 | 130300 | 5144253150 | 12930 | 12930 | 12930 | 12930 | 32 |
| 476 | 20240802 | 130200 | 5143839390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 477 | 20240802 | 130100 | 5143839390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 478 | 20240802 | 130000 | 5143839390 | 12930 | 12930 | 12930 | 12930 | 0 |
| 479 | 20240802 | 125900 | 5143839390 | 12930 | 12930 | 12930 | 12930 | 53 |
| 480 | 20240802 | 125800 | 5143154100 | 12920 | 12920 | 12920 | 12920 | 761 |
| 481 | 20240802 | 125700 | 5133321980 | 12920 | 12920 | 12920 | 12920 | 761 |
| 482 | 20240802 | 125600 | 5123489860 | 12920 | 12920 | 12920 | 12920 | 762 |
| 483 | 20240802 | 125500 | 5113644820 | 12920 | 12920 | 12930 | 12920 | 130237 |
| 484 | 20240802 | 125400 | 3430982760 | 12930 | 12930 | 12930 | 12930 | 0 |
| 485 | 20240802 | 125300 | 3430982760 | 12930 | 12930 | 12930 | 12930 | 0 |
| 486 | 20240802 | 125200 | 3430982760 | 12930 | 12920 | 12930 | 12920 | 2 |
| 487 | 20240802 | 125100 | 3430956910 | 12930 | 12930 | 12930 | 12930 | 0 |
| 488 | 20240802 | 125000 | 3430956910 | 12930 | 12930 | 12930 | 12930 | 0 |
| 489 | 20240802 | 124900 | 3430956910 | 12930 | 12930 | 12930 | 12930 | 54 |
| 490 | 20240802 | 124800 | 3430258690 | 12920 | 12920 | 12920 | 12920 | 727 |
| 491 | 20240802 | 124700 | 3420865850 | 12920 | 12930 | 12930 | 12920 | 727 |
| 492 | 20240802 | 124600 | 3411470590 | 12930 | 12930 | 12930 | 12930 | 727 |
| 493 | 20240802 | 124500 | 3402070480 | 12920 | 12920 | 12920 | 12920 | 727 |
| 494 | 20240802 | 124400 | 3392677640 | 12920 | 12920 | 12930 | 12920 | 1205 |
| 495 | 20240802 | 124300 | 3377104260 | 12920 | 12920 | 12930 | 12920 | 781 |
| 496 | 20240802 | 124200 | 3367013200 | 12920 | 12920 | 12920 | 12920 | 727 |
| 497 | 20240802 | 124100 | 3357620360 | 12920 | 12920 | 12930 | 12920 | 1779 |
| 498 | 20240802 | 124000 | 3334625150 | 12930 | 12920 | 12930 | 12920 | 796 |
| 499 | 20240802 | 123900 | 3324340290 | 12920 | 12920 | 12920 | 12920 | 485 |
| 500 | 20240802 | 123800 | 3318074090 | 12920 | 12920 | 12920 | 12920 | 727 |
| 501 | 20240802 | 123700 | 3308681250 | 12920 | 12920 | 12920 | 12920 | 742 |
| 502 | 20240802 | 123600 | 3299094610 | 12920 | 12920 | 12930 | 12920 | 835 |
| 503 | 20240802 | 123500 | 3288305330 | 12920 | 12930 | 12930 | 12920 | 1186 |
| 504 | 20240802 | 123400 | 3272977630 | 12930 | 12920 | 12930 | 12920 | 1138 |
| 505 | 20240802 | 123300 | 3258270560 | 12930 | 12930 | 12930 | 12920 | 1422 |
| 506 | 20240802 | 123200 | 3239891370 | 12920 | 12930 | 12930 | 12920 | 1241 |
| 507 | 20240802 | 123100 | 3223852510 | 12920 | 12930 | 12930 | 12920 | 839 |
| 508 | 20240802 | 123000 | 3213011510 | 12920 | 12920 | 12930 | 12920 | 835 |
| 509 | 20240802 | 122900 | 3202222230 | 12920 | 12920 | 12930 | 12920 | 834 |
| 510 | 20240802 | 122800 | 3191445870 | 12920 | 12920 | 12920 | 12920 | 727 |
| 511 | 20240802 | 122700 | 3182053030 | 12920 | 12920 | 12920 | 12920 | 727 |
| 512 | 20240802 | 122600 | 3172660190 | 12920 | 12920 | 12920 | 12920 | 727 |
| 513 | 20240802 | 122500 | 3163267350 | 12920 | 12920 | 12920 | 12920 | 727 |
| 514 | 20240802 | 122400 | 3153874510 | 12920 | 12930 | 12930 | 12920 | 817 |
| 515 | 20240802 | 122300 | 3143317970 | 12920 | 12920 | 12930 | 12920 | 741 |
| 516 | 20240802 | 122200 | 3133744200 | 12920 | 12920 | 12920 | 12920 | 727 |
| 517 | 20240802 | 122100 | 3124351360 | 12920 | 12920 | 12920 | 12920 | 727 |
| 518 | 20240802 | 122000 | 3114958520 | 12920 | 12930 | 12930 | 12920 | 997 |
| 519 | 20240802 | 121900 | 3102074580 | 12930 | 12920 | 12930 | 12920 | 1049 |
| 520 | 20240802 | 121800 | 3088518280 | 12920 | 12920 | 12930 | 12920 | 839 |
| 521 | 20240802 | 121700 | 3077677280 | 12920 | 12920 | 12930 | 12920 | 811 |
| 522 | 20240802 | 121600 | 3067198620 | 12920 | 12920 | 12920 | 12920 | 727 |
| 523 | 20240802 | 121500 | 3057805780 | 12920 | 12920 | 12920 | 12920 | 727 |
| 524 | 20240802 | 121400 | 3048412940 | 12920 | 12920 | 12920 | 12920 | 727 |
| 525 | 20240802 | 121300 | 3039020100 | 12920 | 12920 | 12930 | 12920 | 997 |
| 526 | 20240802 | 121200 | 3026136170 | 12920 | 12920 | 12920 | 12920 | 524 |
| 527 | 20240802 | 121100 | 3019366090 | 12920 | 12920 | 12930 | 12920 | 781 |
| 528 | 20240802 | 121000 | 3009275030 | 12920 | 12920 | 12930 | 12920 | 781 |
| 529 | 20240802 | 120900 | 2999183970 | 12920 | 12920 | 12920 | 12920 | 932 |
| 530 | 20240802 | 120800 | 2987142530 | 12920 | 12920 | 12920 | 12920 | 727 |
| 531 | 20240802 | 120700 | 2977749690 | 12920 | 12920 | 12930 | 12920 | 1039 |
| 532 | 20240802 | 120600 | 2964324690 | 12920 | 12930 | 12930 | 12920 | 4001 |
| 533 | 20240802 | 120500 | 2912599030 | 12920 | 12920 | 12920 | 12920 | 727 |
| 534 | 20240802 | 120400 | 2903206190 | 12920 | 12920 | 12930 | 12920 | 781 |
| 535 | 20240802 | 120300 | 2893115130 | 12920 | 12920 | 12920 | 12920 | 737 |
| 536 | 20240802 | 120200 | 2883593090 | 12920 | 12920 | 12920 | 12920 | 727 |
| 537 | 20240802 | 120100 | 2874200250 | 12920 | 12920 | 12920 | 12920 | 726 |
| 538 | 20240802 | 120000 | 2864820330 | 12920 | 12920 | 12920 | 12920 | 827 |
| 539 | 20240802 | 115900 | 2854135490 | 12920 | 12920 | 12920 | 12920 | 727 |
| 540 | 20240802 | 115800 | 2844742650 | 12920 | 12920 | 12930 | 12920 | 728 |
| 541 | 20240802 | 115700 | 2835336880 | 12920 | 12920 | 12920 | 12920 | 727 |
| 542 | 20240802 | 115600 | 2825944040 | 12920 | 12930 | 12930 | 12920 | 903 |
| 543 | 20240802 | 115500 | 2814275520 | 12930 | 12920 | 12930 | 12920 | 921 |
| 544 | 20240802 | 115400 | 2802374270 | 12920 | 12920 | 12930 | 12920 | 996 |
| 545 | 20240802 | 115300 | 2789503260 | 12920 | 12920 | 12920 | 12920 | 727 |
| 546 | 20240802 | 115200 | 2780110420 | 12920 | 12920 | 12920 | 12920 | 727 |
| 547 | 20240802 | 115100 | 2770717580 | 12920 | 12930 | 12930 | 12920 | 1041 |
| 548 | 20240802 | 115000 | 2757265060 | 12920 | 12920 | 12920 | 12920 | 727 |
| 549 | 20240802 | 114900 | 2747872220 | 12920 | 12920 | 12920 | 12920 | 727 |
| 550 | 20240802 | 114800 | 2738479380 | 12920 | 12920 | 12930 | 12920 | 756 |
| 551 | 20240802 | 114700 | 2728711570 | 12930 | 12920 | 12930 | 12920 | 799 |
| 552 | 20240802 | 114600 | 2718387770 | 12920 | 12920 | 12930 | 12920 | 650 |
| 553 | 20240802 | 114500 | 2709988110 | 12920 | 12920 | 12930 | 12920 | 946 |
| 554 | 20240802 | 114400 | 2697763600 | 12920 | 12920 | 12930 | 12920 | 770 |
| 555 | 20240802 | 114300 | 2687814770 | 12920 | 12920 | 12930 | 12920 | 999 |
| 556 | 20240802 | 114200 | 2674904970 | 12920 | 12920 | 12930 | 12920 | 947 |
| 557 | 20240802 | 114100 | 2662669530 | 12920 | 12920 | 12930 | 12920 | 776 |
| 558 | 20240802 | 114000 | 2652643120 | 12920 | 12920 | 12930 | 12920 | 31029 |
| 559 | 20240802 | 113900 | 2251748340 | 12920 | 12930 | 12930 | 12920 | 728 |
| 560 | 20240802 | 113800 | 2242342570 | 12920 | 12920 | 12920 | 12920 | 727 |
| 561 | 20240802 | 113700 | 2232949730 | 12920 | 12920 | 12920 | 12920 | 727 |
| 562 | 20240802 | 113600 | 2223556890 | 12930 | 12930 | 12930 | 12920 | 1104 |
| 563 | 20240802 | 113500 | 2209289440 | 12930 | 12930 | 12930 | 12920 | 1142 |
| 564 | 20240802 | 113400 | 2194530650 | 12920 | 12920 | 12920 | 12920 | 732 |
| 565 | 20240802 | 113300 | 2185073210 | 12920 | 12920 | 12920 | 12920 | 727 |
| 566 | 20240802 | 113200 | 2175680370 | 12920 | 12920 | 12920 | 12920 | 768 |
| 567 | 20240802 | 113100 | 2165757810 | 12920 | 12920 | 12920 | 12920 | 727 |
| 568 | 20240802 | 113000 | 2156364970 | 12920 | 12920 | 12920 | 12920 | 728 |
| 569 | 20240802 | 112900 | 2146959210 | 12920 | 12930 | 12930 | 12920 | 888 |
| 570 | 20240802 | 112800 | 2135484640 | 12930 | 12920 | 12930 | 12920 | 781 |
| 571 | 20240802 | 112700 | 2125393580 | 12920 | 12920 | 12920 | 12920 | 727 |
| 572 | 20240802 | 112600 | 2116000740 | 12930 | 12930 | 12930 | 12920 | 2783 |
| 573 | 20240802 | 112500 | 2080023820 | 12930 | 12920 | 12930 | 12920 | 834 |
| 574 | 20240802 | 112400 | 2069247470 | 12930 | 12920 | 12930 | 12920 | 2006 |
| 575 | 20240802 | 112300 | 2043317160 | 12920 | 12930 | 12930 | 12920 | 1162 |
| 576 | 20240802 | 112200 | 2028299770 | 12920 | 12920 | 12930 | 12920 | 1026 |
| 577 | 20240802 | 112100 | 2015040880 | 12930 | 12920 | 12930 | 12920 | 1105 |
| 578 | 20240802 | 112000 | 2000760500 | 12930 | 12920 | 12930 | 12920 | 1060 |
| 579 | 20240802 | 111900 | 1987061970 | 12920 | 12920 | 12930 | 12920 | 702 |
| 580 | 20240802 | 111800 | 1977989950 | 12920 | 12920 | 12930 | 12920 | 783 |
| 581 | 20240802 | 111700 | 1967873030 | 12920 | 12920 | 12930 | 12920 | 1345 |
| 582 | 20240802 | 111600 | 1950489450 | 12920 | 12930 | 12930 | 12920 | 836 |
| 583 | 20240802 | 111500 | 1939687240 | 12920 | 12920 | 12930 | 12920 | 781 |
| 584 | 20240802 | 111400 | 1929596180 | 12920 | 12930 | 12930 | 12920 | 834 |
| 585 | 20240802 | 111300 | 1918819830 | 12920 | 12920 | 12930 | 12920 | 2559 |
| 586 | 20240802 | 111200 | 1885739230 | 12920 | 12930 | 12930 | 12920 | 899 |
| 587 | 20240802 | 111100 | 1874122440 | 12930 | 12930 | 12930 | 12930 | 12 |
| 588 | 20240802 | 111000 | 1873967280 | 12930 | 12930 | 12930 | 12930 | 53 |
| 589 | 20240802 | 110900 | 1873281990 | 12930 | 12930 | 12930 | 12930 | 0 |
| 590 | 20240802 | 110800 | 1873281990 | 12930 | 12930 | 12930 | 12920 | 533 |
| 591 | 20240802 | 110700 | 1866392690 | 12920 | 12920 | 12920 | 12920 | 718 |
| 592 | 20240802 | 110600 | 1857116130 | 12920 | 12920 | 12930 | 12920 | 851 |
| 593 | 20240802 | 110500 | 1846119880 | 12920 | 12930 | 12930 | 12920 | 717 |
| 594 | 20240802 | 110400 | 1836853850 | 12920 | 12920 | 12920 | 12920 | 718 |
| 595 | 20240802 | 110300 | 1827577290 | 12940 | 12930 | 12940 | 12920 | 765 |
| 596 | 20240802 | 110200 | 1817690160 | 12930 | 12920 | 12940 | 12920 | 1071 |
| 597 | 20240802 | 110100 | 1803844760 | 12930 | 12920 | 12930 | 12920 | 772 |
| 598 | 20240802 | 110000 | 1793869980 | 12920 | 12920 | 12920 | 12920 | 718 |
| 599 | 20240802 | 105900 | 1784593420 | 12920 | 12920 | 12930 | 12920 | 751 |
| 600 | 20240802 | 105800 | 1774890180 | 12930 | 12930 | 12940 | 12930 | 669 |
| 601 | 20240802 | 105700 | 1766240000 | 12930 | 12930 | 12930 | 12930 | 480 |
| 602 | 20240802 | 105600 | 1760033600 | 12920 | 12930 | 12930 | 12920 | 717 |
| 603 | 20240802 | 105500 | 1750767570 | 12930 | 12920 | 12930 | 12920 | 718 |
| 604 | 20240802 | 105400 | 1741488620 | 12920 | 12920 | 12920 | 12920 | 717 |
| 605 | 20240802 | 105300 | 1732224980 | 12920 | 12920 | 12920 | 12920 | 478 |
| 606 | 20240802 | 105200 | 1726049220 | 12930 | 12930 | 12930 | 12930 | 717 |
| 607 | 20240802 | 105100 | 1716778410 | 12930 | 12920 | 12930 | 12920 | 718 |
| 608 | 20240802 | 105000 | 1707499450 | 12920 | 12920 | 12940 | 12920 | 719 |
| 609 | 20240802 | 104900 | 1698209950 | 12920 | 12920 | 12920 | 12920 | 717 |
| 610 | 20240802 | 104800 | 1688946310 | 12920 | 12940 | 12940 | 12920 | 986 |
| 611 | 20240802 | 104700 | 1676201810 | 12920 | 12920 | 12920 | 12920 | 722 |
| 612 | 20240802 | 104600 | 1666873570 | 12930 | 12940 | 12940 | 12930 | 593 |
| 613 | 20240802 | 104500 | 1659204950 | 12920 | 12920 | 12920 | 12920 | 0 |
| 614 | 20240802 | 104400 | 1659204950 | 12920 | 12920 | 12920 | 12920 | 0 |
| 615 | 20240802 | 104300 | 1659204950 | 12920 | 12920 | 12920 | 12920 | 20 |
| 616 | 20240802 | 104200 | 1658946550 | 12940 | 12950 | 12950 | 12930 | 341 |
| 617 | 20240802 | 104100 | 1654534400 | 12940 | 12930 | 12940 | 12920 | 760 |
| 618 | 20240802 | 104000 | 1644707080 | 12930 | 12940 | 12940 | 12920 | 656 |
| 619 | 20240802 | 103900 | 1636225500 | 12940 | 12940 | 12940 | 12940 | 708 |
| 620 | 20240802 | 103800 | 1627063980 | 12940 | 12940 | 12950 | 12940 | 16158 |
| 621 | 20240802 | 103700 | 1417822340 | 12940 | 12940 | 12940 | 12940 | 25 |
| 622 | 20240802 | 103600 | 1417498840 | 12940 | 12940 | 12940 | 12940 | 704 |
| 623 | 20240802 | 103500 | 1408389080 | 12940 | 12930 | 12940 | 12930 | 830 |
| 624 | 20240802 | 103400 | 1397652670 | 12930 | 12930 | 12940 | 12920 | 571 |
| 625 | 20240802 | 103300 | 1390271870 | 12930 | 12920 | 12940 | 12920 | 723 |
| 626 | 20240802 | 103200 | 1380925620 | 12920 | 12920 | 12940 | 12920 | 719 |
| 627 | 20240802 | 103100 | 1371633600 | 12920 | 12920 | 12920 | 12920 | 704 |
| 628 | 20240802 | 103000 | 1362537920 | 12930 | 12930 | 12930 | 12930 | 457 |
| 629 | 20240802 | 102900 | 1356628910 | 12930 | 12920 | 12930 | 12920 | 707 |
| 630 | 20240802 | 102800 | 1347492080 | 12920 | 12920 | 12930 | 12920 | 703 |
| 631 | 20240802 | 102700 | 1338406980 | 12920 | 12920 | 12920 | 12920 | 702 |
| 632 | 20240802 | 102600 | 1329337140 | 12920 | 12940 | 12940 | 12920 | 470 |
| 633 | 20240802 | 102500 | 1323264700 | 12920 | 12930 | 12940 | 12920 | 790 |
| 634 | 20240802 | 102400 | 1313054530 | 12920 | 12920 | 12930 | 12920 | 781 |
| 635 | 20240802 | 102300 | 1302963470 | 12920 | 12920 | 12920 | 12920 | 702 |
| 636 | 20240802 | 102200 | 1293893630 | 12920 | 12930 | 12930 | 12920 | 741 |
| 637 | 20240802 | 102100 | 1284319530 | 12920 | 12920 | 12920 | 12920 | 722 |
| 638 | 20240802 | 102000 | 1274991290 | 12920 | 12920 | 12920 | 12920 | 703 |
| 639 | 20240802 | 101900 | 1265908530 | 12920 | 12930 | 12930 | 12920 | 704 |
| 640 | 20240802 | 101800 | 1256812830 | 12920 | 12920 | 12920 | 12920 | 703 |
| 641 | 20240802 | 101700 | 1247730070 | 12920 | 12920 | 12920 | 12920 | 702 |
| 642 | 20240802 | 101600 | 1238660230 | 12920 | 12920 | 12920 | 12920 | 703 |
| 643 | 20240802 | 101500 | 1229577470 | 12920 | 12920 | 12920 | 12920 | 703 |
| 644 | 20240802 | 101400 | 1220494710 | 12920 | 12920 | 12930 | 12920 | 713 |
| 645 | 20240802 | 101300 | 1211282650 | 12920 | 12920 | 12940 | 12920 | 1079 |
| 646 | 20240802 | 101200 | 1197334430 | 12920 | 12920 | 12920 | 12920 | 703 |
| 647 | 20240802 | 101100 | 1188251670 | 12940 | 12920 | 12940 | 12920 | 703 |
| 648 | 20240802 | 101000 | 1179168890 | 12920 | 12920 | 12940 | 12920 | 706 |
| 649 | 20240802 | 100900 | 1170047310 | 12920 | 12940 | 12940 | 12920 | 920 |
| 650 | 20240802 | 100800 | 1158156590 | 12920 | 12920 | 12920 | 12920 | 702 |
| 651 | 20240802 | 100700 | 1149086750 | 12920 | 12920 | 12920 | 12920 | 753 |
| 652 | 20240802 | 100600 | 1139357990 | 12920 | 12940 | 12940 | 12920 | 508 |
| 653 | 20240802 | 100500 | 1132789170 | 12930 | 12940 | 12940 | 12930 | 587 |
| 654 | 20240802 | 100400 | 1125198390 | 12940 | 12920 | 12940 | 12920 | 407 |
| 655 | 20240802 | 100300 | 1119935190 | 12930 | 12920 | 12940 | 12920 | 504 |
| 656 | 20240802 | 100200 | 1113419720 | 12920 | 12920 | 12940 | 12920 | 1009 |
| 657 | 20240802 | 100100 | 1100380310 | 12930 | 12920 | 12930 | 12920 | 972 |
| 658 | 20240802 | 100000 | 1087819320 | 12920 | 12920 | 12930 | 12920 | 466 |
| 659 | 20240802 | 095900 | 1081798590 | 12920 | 12920 | 12920 | 12920 | 697 |
| 660 | 20240802 | 095800 | 1072793350 | 12920 | 12930 | 12930 | 12920 | 697 |
| 661 | 20240802 | 095700 | 1063785790 | 12920 | 12920 | 12940 | 12920 | 1238 |
| 662 | 20240802 | 095600 | 1047780030 | 12920 | 12940 | 12940 | 12920 | 698 |
| 663 | 20240802 | 095500 | 1038761850 | 12920 | 12930 | 12940 | 12920 | 1078 |
| 664 | 20240802 | 095400 | 1024829200 | 12930 | 12920 | 12940 | 12920 | 877 |
| 665 | 20240802 | 095300 | 1013495280 | 12920 | 12920 | 12920 | 12920 | 697 |
| 666 | 20240802 | 095200 | 1004490040 | 12920 | 12930 | 12930 | 12920 | 1420 |
| 667 | 20240802 | 095100 | 986134090 | 12930 | 12920 | 12930 | 12920 | 17747 |
| 668 | 20240802 | 095000 | 756839360 | 12920 | 12920 | 12930 | 12920 | 3432 |
| 669 | 20240802 | 094900 | 712470940 | 12920 | 12920 | 12920 | 12920 | 696 |
| 670 | 20240802 | 094800 | 703478620 | 12920 | 12930 | 12930 | 12920 | 1078 |
| 671 | 20240802 | 094700 | 689547050 | 12920 | 12920 | 12920 | 12920 | 697 |
| 672 | 20240802 | 094600 | 680541810 | 12920 | 12920 | 12920 | 12920 | 696 |
| 673 | 20240802 | 094500 | 671549490 | 12920 | 12920 | 12920 | 12920 | 747 |
| 674 | 20240802 | 094400 | 661898250 | 12920 | 12920 | 12920 | 12920 | 696 |
| 675 | 20240802 | 094300 | 652905930 | 12940 | 12920 | 12940 | 12920 | 698 |
| 676 | 20240802 | 094200 | 643887750 | 12920 | 12920 | 12920 | 12920 | 698 |
| 677 | 20240802 | 094100 | 634869590 | 12940 | 12920 | 12940 | 12920 | 1368 |
| 678 | 20240802 | 094000 | 617194550 | 12920 | 12920 | 12940 | 12920 | 701 |
| 679 | 20240802 | 093900 | 608137530 | 12920 | 12920 | 12920 | 12920 | 697 |
| 680 | 20240802 | 093800 | 599132290 | 12920 | 12920 | 12930 | 12920 | 1089 |
| 681 | 20240802 | 093700 | 585058490 | 12920 | 12930 | 12940 | 12920 | 1051 |
| 682 | 20240802 | 093600 | 571468150 | 12930 | 12930 | 12930 | 12930 | 0 |
| 683 | 20240802 | 093500 | 571468150 | 12930 | 12930 | 12930 | 12930 | 92 |
| 684 | 20240802 | 093400 | 570278590 | 12930 | 12920 | 12930 | 12920 | 735 |
| 685 | 20240802 | 093300 | 560777350 | 12930 | 12920 | 12940 | 12920 | 573 |
| 686 | 20240802 | 093200 | 553370750 | 12920 | 12920 | 12920 | 12920 | 691 |
| 687 | 20240802 | 093100 | 544443030 | 12920 | 12920 | 12920 | 12920 | 693 |
| 688 | 20240802 | 093000 | 535489470 | 12920 | 12920 | 12920 | 12920 | 691 |
| 689 | 20240802 | 092900 | 526561750 | 12920 | 12920 | 12920 | 12920 | 691 |
| 690 | 20240802 | 092800 | 517634030 | 12920 | 12920 | 12930 | 12920 | 941 |
| 691 | 20240802 | 092700 | 505473810 | 12920 | 12940 | 12940 | 12920 | 854 |
| 692 | 20240802 | 092600 | 494428740 | 12940 | 12940 | 12940 | 12940 | 822 |
| 693 | 20240802 | 092500 | 483792060 | 12940 | 12940 | 12940 | 12940 | 375 |
| 694 | 20240802 | 092400 | 478939560 | 12930 | 12930 | 12930 | 12930 | 339 |
| 695 | 20240802 | 092300 | 474556290 | 12930 | 12940 | 12940 | 12930 | 215 |
| 696 | 20240802 | 092200 | 471775800 | 12930 | 12920 | 12940 | 12920 | 981 |
| 697 | 20240802 | 092100 | 459091140 | 12920 | 12920 | 12930 | 12920 | 765 |
| 698 | 20240802 | 092000 | 449206990 | 12920 | 12930 | 12930 | 12920 | 337 |
| 699 | 20240802 | 091900 | 444851870 | 12930 | 12930 | 12940 | 12930 | 235 |
| 700 | 20240802 | 091800 | 441813120 | 12930 | 12940 | 12940 | 12930 | 769 |
| 701 | 20240802 | 091700 | 431866730 | 12940 | 12940 | 12940 | 12940 | 765 |
| 702 | 20240802 | 091600 | 421967630 | 12940 | 12930 | 12940 | 12930 | 490 |
| 703 | 20240802 | 091500 | 415628690 | 12930 | 12930 | 12940 | 12920 | 791 |
| 704 | 20240802 | 091400 | 405402220 | 12930 | 12930 | 12930 | 12930 | 164 |
| 705 | 20240802 | 091300 | 403281700 | 12920 | 12920 | 12920 | 12920 | 11 |
| 706 | 20240802 | 091200 | 403139580 | 12930 | 12930 | 12930 | 12920 | 21212 |
| 707 | 20240802 | 091100 | 129080470 | 12920 | 12920 | 12920 | 12920 | 1 |
| 708 | 20240802 | 091000 | 129067550 | 12930 | 12930 | 12930 | 12930 | 16 |
| 709 | 20240802 | 090900 | 128860670 | 12930 | 12930 | 12930 | 12920 | 673 |
| 710 | 20240802 | 090800 | 120163270 | 12930 | 12920 | 12940 | 12920 | 711 |
| 711 | 20240802 | 090700 | 110974870 | 12930 | 12930 | 12930 | 12930 | 448 |
| 712 | 20240802 | 090600 | 105182230 | 12920 | 12920 | 12920 | 12920 | 673 |
| 713 | 20240802 | 090500 | 96487070 | 12920 | 12930 | 12930 | 12920 | 672 |
| 714 | 20240802 | 090400 | 87802590 | 12940 | 12940 | 12950 | 12940 | 645 |
| 715 | 20240802 | 090300 | 79456190 | 12940 | 12940 | 12940 | 12940 | 53 |
| 716 | 20240802 | 090200 | 78770370 | 12940 | 12940 | 12940 | 12930 | 961 |
| 717 | 20240802 | 090100 | 66342410 | 12930 | 12950 | 12950 | 12920 | 723 |
| 718 | 20240802 | 090000 | 56992950 | 12950 | 12950 | 12950 | 12950 | 4401 |