51 KiB
51 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 161134 | 58 | 100.00 | KONEX | N | N | N | N | N | 96 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 110 | 82 | 96 | 0.00 | 0.00 | 0 | 0 | 96 | 96 | 96 | 96 | 96 | 96 | 96 | 52 | 14 | 100 | 0 | 1 | 1 | 52414732 | 50 | -1.88 | 4.36 | 12 | 0.00 | -51.00 | 22.00 | 138 | 20230727 | -30.43 | 41 | 20240315 | 134.15 | 133 | -27.82 | 20240603 | 41 | 134.15 | 20240315 | 138 | -30.43 | 20230727 | 41 | 134.15 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240628 | 151148 | 58 | 100.00 | KONEX | N | N | N | N | N | 96 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 110 | 82 | 96 | 0.00 | 0.00 | 0 | 0 | 96 | 96 | 96 | 96 | 96 | 96 | 96 | 52 | 14 | 100 | 0 | 1 | 1 | 52414732 | 50 | -1.88 | 4.36 | 12 | 0.00 | -51.00 | 22.00 | 138 | 20230727 | -30.43 | 41 | 20240315 | 134.15 | 133 | -27.82 | 20240603 | 41 | 134.15 | 20240315 | 138 | -30.43 | 20230727 | 41 | 134.15 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240628 | 141147 | 58 | 100.00 | KONEX | N | N | N | N | N | 96 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 110 | 82 | 96 | 0.00 | 0.00 | 0 | 0 | 96 | 96 | 96 | 96 | 96 | 96 | 96 | 52 | 14 | 100 | 0 | 1 | 1 | 52414732 | 50 | -1.88 | 4.36 | 12 | 0.00 | -51.00 | 22.00 | 138 | 20230727 | -30.43 | 41 | 20240315 | 134.15 | 133 | -27.82 | 20240603 | 41 | 134.15 | 20240315 | 138 | -30.43 | 20230727 | 41 | 134.15 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240628 | 131145 | 58 | 100.00 | KONEX | N | N | N | N | N | 96 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 110 | 82 | 96 | 0.00 | 0.00 | 0 | 0 | 96 | 96 | 96 | 96 | 96 | 96 | 96 | 52 | 14 | 100 | 0 | 1 | 1 | 52414732 | 50 | -1.88 | 4.36 | 12 | 0.00 | -51.00 | 22.00 | 138 | 20230727 | -30.43 | 41 | 20240315 | 134.15 | 133 | -27.82 | 20240603 | 41 | 134.15 | 20240315 | 138 | -30.43 | 20230727 | 41 | 134.15 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240628 | 121142 | 58 | 100.00 | KONEX | N | N | N | N | N | 96 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 110 | 82 | 96 | 0.00 | 0.00 | 0 | 0 | 96 | 96 | 96 | 96 | 96 | 96 | 96 | 52 | 14 | 100 | 0 | 1 | 1 | 52414732 | 50 | -1.88 | 4.36 | 12 | 0.00 | -51.00 | 22.00 | 138 | 20230727 | -30.43 | 41 | 20240315 | 134.15 | 133 | -27.82 | 20240603 | 41 | 134.15 | 20240315 | 138 | -30.43 | 20230727 | 41 | 134.15 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240628 | 111124 | 58 | 100.00 | KONEX | N | N | N | N | N | 96 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 110 | 82 | 96 | 0.00 | 0.00 | 0 | 0 | 96 | 96 | 96 | 96 | 96 | 96 | 96 | 52 | 14 | 100 | 0 | 1 | 1 | 52414732 | 50 | -1.88 | 4.36 | 12 | 0.00 | -51.00 | 22.00 | 138 | 20230727 | -30.43 | 41 | 20240315 | 134.15 | 133 | -27.82 | 20240603 | 41 | 134.15 | 20240315 | 138 | -30.43 | 20230727 | 41 | 134.15 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240628 | 101120 | 58 | 100.00 | KONEX | N | N | N | N | N | 96 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 110 | 82 | 96 | 0.00 | 0.00 | 0 | 0 | 96 | 96 | 96 | 96 | 96 | 96 | 96 | 52 | 14 | 100 | 0 | 1 | 1 | 52414732 | 50 | -1.88 | 4.36 | 12 | 0.00 | -51.00 | 22.00 | 138 | 20230727 | -30.43 | 41 | 20240315 | 134.15 | 133 | -27.82 | 20240603 | 41 | 134.15 | 20240315 | 138 | -30.43 | 20230727 | 41 | 134.15 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240628 | 091124 | 58 | 100.00 | KONEX | N | N | N | N | N | 96 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 110 | 82 | 96 | 0.00 | 0.00 | 0 | 0 | 96 | 96 | 96 | 96 | 96 | 96 | 96 | 52 | 14 | 100 | 0 | 1 | 1 | 52414732 | 50 | -1.88 | 4.36 | 12 | 0.00 | -51.00 | 22.00 | 138 | 20230727 | -30.43 | 41 | 20240315 | 134.15 | 133 | -27.82 | 20240603 | 41 | 134.15 | 20240315 | 138 | -30.43 | 20230727 | 41 | 134.15 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240627 | 161115 | 58 | 100.00 | KONEX | N | N | N | N | N | 96 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 110 | 82 | 96 | 0.00 | 0.00 | 0 | 0 | 96 | 96 | 96 | 96 | 96 | 96 | 96 | 52 | 14 | 100 | 0 | 1 | 1 | 52414732 | 50 | -5.65 | 13.71 | 12 | 0.00 | -17.00 | 7.00 | 138 | 20230727 | -30.43 | 41 | 20240315 | 134.15 | 133 | -27.82 | 20240603 | 41 | 134.15 | 20240315 | 138 | -30.43 | 20230727 | 41 | 134.15 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240627 | 151121 | 58 | 100.00 | KONEX | N | N | N | N | N | 96 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 110 | 82 | 96 | 0.00 | 0.00 | 0 | 0 | 96 | 96 | 96 | 96 | 96 | 96 | 96 | 52 | 14 | 100 | 0 | 1 | 1 | 52414732 | 50 | -5.65 | 13.71 | 12 | 0.00 | -17.00 | 7.00 | 138 | 20230727 | -30.43 | 41 | 20240315 | 134.15 | 133 | -27.82 | 20240603 | 41 | 134.15 | 20240315 | 138 | -30.43 | 20230727 | 41 | 134.15 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240627 | 141120 | 58 | 100.00 | KONEX | N | N | N | N | N | 96 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 110 | 82 | 96 | 0.00 | 0.00 | 0 | 0 | 96 | 96 | 96 | 96 | 96 | 96 | 96 | 52 | 14 | 100 | 0 | 1 | 1 | 52414732 | 50 | -5.65 | 13.71 | 12 | 0.00 | -17.00 | 7.00 | 138 | 20230727 | -30.43 | 41 | 20240315 | 134.15 | 133 | -27.82 | 20240603 | 41 | 134.15 | 20240315 | 138 | -30.43 | 20230727 | 41 | 134.15 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240627 | 131120 | 58 | 100.00 | KONEX | N | N | N | N | N | 96 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 110 | 82 | 96 | 0.00 | 0.00 | 0 | 0 | 96 | 96 | 96 | 96 | 96 | 96 | 96 | 52 | 14 | 100 | 0 | 1 | 1 | 52414732 | 50 | -5.65 | 13.71 | 12 | 0.00 | -17.00 | 7.00 | 138 | 20230727 | -30.43 | 41 | 20240315 | 134.15 | 133 | -27.82 | 20240603 | 41 | 134.15 | 20240315 | 138 | -30.43 | 20230727 | 41 | 134.15 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240627 | 121122 | 58 | 100.00 | KONEX | N | N | N | N | N | 96 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 110 | 82 | 96 | 0.00 | 0.00 | 0 | 0 | 96 | 96 | 96 | 96 | 96 | 96 | 96 | 52 | 14 | 100 | 0 | 1 | 1 | 52414732 | 50 | -5.65 | 13.71 | 12 | 0.00 | -17.00 | 7.00 | 138 | 20230727 | -30.43 | 41 | 20240315 | 134.15 | 133 | -27.82 | 20240603 | 41 | 134.15 | 20240315 | 138 | -30.43 | 20230727 | 41 | 134.15 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240627 | 111121 | 58 | 100.00 | KONEX | N | N | N | N | N | 96 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 110 | 82 | 96 | 0.00 | 0.00 | 0 | 0 | 96 | 96 | 96 | 96 | 96 | 96 | 96 | 52 | 14 | 100 | 0 | 1 | 1 | 52414732 | 50 | -5.65 | 13.71 | 12 | 0.00 | -17.00 | 7.00 | 138 | 20230727 | -30.43 | 41 | 20240315 | 134.15 | 133 | -27.82 | 20240603 | 41 | 134.15 | 20240315 | 138 | -30.43 | 20230727 | 41 | 134.15 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240627 | 101121 | 58 | 100.00 | KONEX | N | N | N | N | N | 96 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 110 | 82 | 96 | 0.00 | 0.00 | 0 | 0 | 96 | 96 | 96 | 96 | 96 | 96 | 96 | 52 | 14 | 100 | 0 | 1 | 1 | 52414732 | 50 | -5.65 | 13.71 | 12 | 0.00 | -17.00 | 7.00 | 138 | 20230727 | -30.43 | 41 | 20240315 | 134.15 | 133 | -27.82 | 20240603 | 41 | 134.15 | 20240315 | 138 | -30.43 | 20230727 | 41 | 134.15 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240627 | 091120 | 58 | 100.00 | KONEX | N | N | N | N | N | 96 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 110 | 82 | 96 | 0.00 | 0.00 | 0 | 0 | 96 | 96 | 96 | 96 | 96 | 96 | 96 | 52 | 14 | 100 | 0 | 1 | 1 | 52414732 | 50 | -5.65 | 13.71 | 12 | 0.00 | -17.00 | 7.00 | 138 | 20230727 | -30.43 | 41 | 20240315 | 134.15 | 133 | -27.82 | 20240603 | 41 | 134.15 | 20240315 | 138 | -30.43 | 20230727 | 41 | 134.15 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240626 | 161116 | 58 | 100.00 | KONEX | N | N | N | N | N | 96 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 110 | 82 | 96 | 0.00 | 0.00 | 0 | 0 | 96 | 96 | 96 | 96 | 96 | 96 | 96 | 52 | 14 | 100 | 0 | 1 | 1 | 52414732 | 50 | -5.65 | 13.71 | 12 | 0.00 | -17.00 | 7.00 | 138 | 20230727 | -30.43 | 41 | 20240315 | 134.15 | 133 | -27.82 | 20240603 | 41 | 134.15 | 20240315 | 138 | -30.43 | 20230727 | 41 | 134.15 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240626 | 151120 | 58 | 100.00 | KONEX | N | N | N | N | N | 96 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 110 | 82 | 96 | 0.00 | 0.00 | 0 | 0 | 96 | 96 | 96 | 96 | 96 | 96 | 96 | 52 | 14 | 100 | 0 | 1 | 1 | 52414732 | 50 | -5.65 | 13.71 | 12 | 0.00 | -17.00 | 7.00 | 138 | 20230727 | -30.43 | 41 | 20240315 | 134.15 | 133 | -27.82 | 20240603 | 41 | 134.15 | 20240315 | 138 | -30.43 | 20230727 | 41 | 134.15 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240626 | 141117 | 58 | 100.00 | KONEX | N | N | N | N | N | 96 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 110 | 82 | 96 | 0.00 | 0.00 | 0 | 0 | 96 | 96 | 96 | 96 | 96 | 96 | 96 | 52 | 14 | 100 | 0 | 1 | 1 | 52414732 | 50 | -5.65 | 13.71 | 12 | 0.00 | -17.00 | 7.00 | 138 | 20230727 | -30.43 | 41 | 20240315 | 134.15 | 133 | -27.82 | 20240603 | 41 | 134.15 | 20240315 | 138 | -30.43 | 20230727 | 41 | 134.15 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240626 | 131118 | 58 | 100.00 | KONEX | N | N | N | N | N | 96 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 110 | 82 | 96 | 0.00 | 0.00 | 0 | 0 | 96 | 96 | 96 | 96 | 96 | 96 | 96 | 52 | 14 | 100 | 0 | 1 | 1 | 52414732 | 50 | -5.65 | 13.71 | 12 | 0.00 | -17.00 | 7.00 | 138 | 20230727 | -30.43 | 41 | 20240315 | 134.15 | 133 | -27.82 | 20240603 | 41 | 134.15 | 20240315 | 138 | -30.43 | 20230727 | 41 | 134.15 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240626 | 121117 | 58 | 100.00 | KONEX | N | N | N | N | N | 96 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 110 | 82 | 96 | 0.00 | 0.00 | 0 | 0 | 96 | 96 | 96 | 96 | 96 | 96 | 96 | 52 | 14 | 100 | 0 | 1 | 1 | 52414732 | 50 | -5.65 | 13.71 | 12 | 0.00 | -17.00 | 7.00 | 138 | 20230727 | -30.43 | 41 | 20240315 | 134.15 | 133 | -27.82 | 20240603 | 41 | 134.15 | 20240315 | 138 | -30.43 | 20230727 | 41 | 134.15 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240626 | 111118 | 58 | 100.00 | KONEX | N | N | N | N | N | 96 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 110 | 82 | 96 | 0.00 | 0.00 | 0 | 0 | 96 | 96 | 96 | 96 | 96 | 96 | 96 | 52 | 14 | 100 | 0 | 1 | 1 | 52414732 | 50 | -5.65 | 13.71 | 12 | 0.00 | -17.00 | 7.00 | 138 | 20230727 | -30.43 | 41 | 20240315 | 134.15 | 133 | -27.82 | 20240603 | 41 | 134.15 | 20240315 | 138 | -30.43 | 20230727 | 41 | 134.15 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240626 | 101116 | 58 | 100.00 | KONEX | N | N | N | N | N | 96 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 110 | 82 | 96 | 0.00 | 0.00 | 0 | 0 | 96 | 96 | 96 | 96 | 96 | 96 | 96 | 52 | 14 | 100 | 0 | 1 | 1 | 52414732 | 50 | -5.65 | 13.71 | 12 | 0.00 | -17.00 | 7.00 | 138 | 20230727 | -30.43 | 41 | 20240315 | 134.15 | 133 | -27.82 | 20240603 | 41 | 134.15 | 20240315 | 138 | -30.43 | 20230727 | 41 | 134.15 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240626 | 091120 | 58 | 100.00 | KONEX | N | N | N | N | N | 96 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 110 | 82 | 96 | 0.00 | 0.00 | 0 | 0 | 96 | 96 | 96 | 96 | 96 | 96 | 96 | 52 | 14 | 100 | 0 | 1 | 1 | 52414732 | 50 | -5.65 | 13.71 | 12 | 0.00 | -17.00 | 7.00 | 138 | 20230727 | -30.43 | 41 | 20240315 | 134.15 | 133 | -27.82 | 20240603 | 41 | 134.15 | 20240315 | 138 | -30.43 | 20230727 | 41 | 134.15 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240625 | 161115 | 58 | 100.00 | KONEX | N | N | N | N | N | 96 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 110 | 82 | 96 | 0.00 | 0.00 | 0 | 0 | 96 | 96 | 96 | 96 | 96 | 96 | 96 | 52 | 14 | 100 | 0 | 1 | 1 | 52414732 | 50 | -5.65 | 13.71 | 12 | 0.00 | -17.00 | 7.00 | 138 | 20230727 | -30.43 | 41 | 20240315 | 134.15 | 133 | -27.82 | 20240603 | 41 | 134.15 | 20240315 | 138 | -30.43 | 20230727 | 41 | 134.15 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240625 | 151113 | 58 | 100.00 | KONEX | N | N | N | N | N | 96 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 110 | 82 | 96 | 0.00 | 0.00 | 0 | 0 | 96 | 96 | 96 | 96 | 96 | 96 | 96 | 52 | 14 | 100 | 0 | 1 | 1 | 52414732 | 50 | -5.65 | 13.71 | 12 | 0.00 | -17.00 | 7.00 | 138 | 20230727 | -30.43 | 41 | 20240315 | 134.15 | 133 | -27.82 | 20240603 | 41 | 134.15 | 20240315 | 138 | -30.43 | 20230727 | 41 | 134.15 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240625 | 141116 | 58 | 100.00 | KONEX | N | N | N | N | N | 96 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 110 | 82 | 96 | 0.00 | 0.00 | 0 | 0 | 96 | 96 | 96 | 96 | 96 | 96 | 96 | 52 | 14 | 100 | 0 | 1 | 1 | 52414732 | 50 | -5.65 | 13.71 | 12 | 0.00 | -17.00 | 7.00 | 138 | 20230727 | -30.43 | 41 | 20240315 | 134.15 | 133 | -27.82 | 20240603 | 41 | 134.15 | 20240315 | 138 | -30.43 | 20230727 | 41 | 134.15 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240625 | 131116 | 58 | 100.00 | KONEX | N | N | N | N | N | 96 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 110 | 82 | 96 | 0.00 | 0.00 | 0 | 0 | 96 | 96 | 96 | 96 | 96 | 96 | 96 | 52 | 14 | 100 | 0 | 1 | 1 | 52414732 | 50 | -5.65 | 13.71 | 12 | 0.00 | -17.00 | 7.00 | 138 | 20230727 | -30.43 | 41 | 20240315 | 134.15 | 133 | -27.82 | 20240603 | 41 | 134.15 | 20240315 | 138 | -30.43 | 20230727 | 41 | 134.15 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240625 | 121119 | 58 | 100.00 | KONEX | N | N | N | N | N | 96 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 110 | 82 | 96 | 0.00 | 0.00 | 0 | 0 | 96 | 96 | 96 | 96 | 96 | 96 | 96 | 52 | 14 | 100 | 0 | 1 | 1 | 52414732 | 50 | -5.65 | 13.71 | 12 | 0.00 | -17.00 | 7.00 | 138 | 20230727 | -30.43 | 41 | 20240315 | 134.15 | 133 | -27.82 | 20240603 | 41 | 134.15 | 20240315 | 138 | -30.43 | 20230727 | 41 | 134.15 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240625 | 111117 | 58 | 100.00 | KONEX | N | N | N | N | N | 96 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 110 | 82 | 96 | 0.00 | 0.00 | 0 | 0 | 96 | 96 | 96 | 96 | 96 | 96 | 96 | 52 | 14 | 100 | 0 | 1 | 1 | 52414732 | 50 | -5.65 | 13.71 | 12 | 0.00 | -17.00 | 7.00 | 138 | 20230727 | -30.43 | 41 | 20240315 | 134.15 | 133 | -27.82 | 20240603 | 41 | 134.15 | 20240315 | 138 | -30.43 | 20230727 | 41 | 134.15 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240625 | 101116 | 58 | 100.00 | KONEX | N | N | N | N | N | 96 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 110 | 82 | 96 | 0.00 | 0.00 | 0 | 0 | 96 | 96 | 96 | 96 | 96 | 96 | 96 | 52 | 14 | 100 | 0 | 1 | 1 | 52414732 | 50 | -5.65 | 13.71 | 12 | 0.00 | -17.00 | 7.00 | 138 | 20230727 | -30.43 | 41 | 20240315 | 134.15 | 133 | -27.82 | 20240603 | 41 | 134.15 | 20240315 | 138 | -30.43 | 20230727 | 41 | 134.15 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240625 | 091115 | 58 | 100.00 | KONEX | N | N | N | N | N | 96 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 110 | 82 | 96 | 0.00 | 0.00 | 0 | 0 | 96 | 96 | 96 | 96 | 96 | 96 | 96 | 52 | 14 | 100 | 0 | 1 | 1 | 52414732 | 50 | -5.65 | 13.71 | 12 | 0.00 | -17.00 | 7.00 | 138 | 20230727 | -30.43 | 41 | 20240315 | 134.15 | 133 | -27.82 | 20240603 | 41 | 134.15 | 20240315 | 138 | -30.43 | 20230727 | 41 | 134.15 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240624 | 161115 | 58 | 100.00 | KONEX | N | N | N | N | N | 96 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 110 | 82 | 96 | 0.00 | 0.00 | 0 | 0 | 96 | 96 | 96 | 96 | 96 | 96 | 96 | 52 | 14 | 100 | 0 | 1 | 1 | 52414732 | 50 | -5.65 | 13.71 | 12 | 0.00 | -17.00 | 7.00 | 138 | 20230727 | -30.43 | 41 | 20240315 | 134.15 | 133 | -27.82 | 20240603 | 41 | 134.15 | 20240315 | 138 | -30.43 | 20230727 | 41 | 134.15 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240624 | 151111 | 58 | 100.00 | KONEX | N | N | N | N | N | 96 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 110 | 82 | 96 | 0.00 | 0.00 | 0 | 0 | 96 | 96 | 96 | 96 | 96 | 96 | 96 | 52 | 14 | 100 | 0 | 1 | 1 | 52414732 | 50 | -5.65 | 13.71 | 12 | 0.00 | -17.00 | 7.00 | 138 | 20230727 | -30.43 | 41 | 20240315 | 134.15 | 133 | -27.82 | 20240603 | 41 | 134.15 | 20240315 | 138 | -30.43 | 20230727 | 41 | 134.15 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240624 | 141113 | 58 | 100.00 | KONEX | N | N | N | N | N | 96 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 110 | 82 | 96 | 0.00 | 0.00 | 0 | 0 | 96 | 96 | 96 | 96 | 96 | 96 | 96 | 52 | 14 | 100 | 0 | 1 | 1 | 52414732 | 50 | -5.65 | 13.71 | 12 | 0.00 | -17.00 | 7.00 | 138 | 20230727 | -30.43 | 41 | 20240315 | 134.15 | 133 | -27.82 | 20240603 | 41 | 134.15 | 20240315 | 138 | -30.43 | 20230727 | 41 | 134.15 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240624 | 131111 | 58 | 100.00 | KONEX | N | N | N | N | N | 96 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 110 | 82 | 96 | 0.00 | 0.00 | 0 | 0 | 96 | 96 | 96 | 96 | 96 | 96 | 96 | 52 | 14 | 100 | 0 | 1 | 1 | 52414732 | 50 | -5.65 | 13.71 | 12 | 0.00 | -17.00 | 7.00 | 138 | 20230727 | -30.43 | 41 | 20240315 | 134.15 | 133 | -27.82 | 20240603 | 41 | 134.15 | 20240315 | 138 | -30.43 | 20230727 | 41 | 134.15 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240624 | 121112 | 58 | 100.00 | KONEX | N | N | N | N | N | 96 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 110 | 82 | 96 | 0.00 | 0.00 | 0 | 0 | 96 | 96 | 96 | 96 | 96 | 96 | 96 | 52 | 14 | 100 | 0 | 1 | 1 | 52414732 | 50 | -5.65 | 13.71 | 12 | 0.00 | -17.00 | 7.00 | 138 | 20230727 | -30.43 | 41 | 20240315 | 134.15 | 133 | -27.82 | 20240603 | 41 | 134.15 | 20240315 | 138 | -30.43 | 20230727 | 41 | 134.15 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240624 | 111114 | 58 | 100.00 | KONEX | N | N | N | N | N | 96 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 110 | 82 | 96 | 0.00 | 0.00 | 0 | 0 | 96 | 96 | 96 | 96 | 96 | 96 | 96 | 52 | 14 | 100 | 0 | 1 | 1 | 52414732 | 50 | -5.65 | 13.71 | 12 | 0.00 | -17.00 | 7.00 | 138 | 20230727 | -30.43 | 41 | 20240315 | 134.15 | 133 | -27.82 | 20240603 | 41 | 134.15 | 20240315 | 138 | -30.43 | 20230727 | 41 | 134.15 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240624 | 101112 | 58 | 100.00 | KONEX | N | N | N | N | N | 96 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 110 | 82 | 96 | 0.00 | 0.00 | 0 | 0 | 96 | 96 | 96 | 96 | 96 | 96 | 96 | 52 | 14 | 100 | 0 | 1 | 1 | 52414732 | 50 | -5.65 | 13.71 | 12 | 0.00 | -17.00 | 7.00 | 138 | 20230727 | -30.43 | 41 | 20240315 | 134.15 | 133 | -27.82 | 20240603 | 41 | 134.15 | 20240315 | 138 | -30.43 | 20230727 | 41 | 134.15 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240624 | 091113 | 58 | 100.00 | KONEX | N | N | N | N | N | 96 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 110 | 82 | 96 | 0.00 | 0.00 | 0 | 0 | 96 | 96 | 96 | 96 | 96 | 96 | 96 | 52 | 14 | 100 | 0 | 1 | 1 | 52414732 | 50 | -5.65 | 13.71 | 12 | 0.00 | -17.00 | 7.00 | 138 | 20230727 | -30.43 | 41 | 20240315 | 134.15 | 133 | -27.82 | 20240603 | 41 | 134.15 | 20240315 | 138 | -30.43 | 20230727 | 41 | 134.15 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240621 | 161035 | 58 | 100.00 | KONEX | N | N | N | N | N | 96 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 110 | 82 | 96 | 0.00 | 0.00 | 0 | 0 | 106 | 100 | 95 | 89 | 84 | 101 | 90 | 52 | 14 | 100 | 0 | 1 | 1 | 52414732 | 50 | -5.65 | 13.71 | 12 | 0.00 | -17.00 | 7.00 | 138 | 20230727 | -30.43 | 41 | 20240315 | 134.15 | 133 | -27.82 | 20240603 | 41 | 134.15 | 20240315 | 138 | -30.43 | 20230727 | 41 | 134.15 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240621 | 151036 | 58 | 100.00 | KONEX | N | N | N | N | N | 96 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 110 | 82 | 96 | 0.00 | 0.00 | 0 | 0 | 106 | 100 | 95 | 89 | 84 | 101 | 90 | 52 | 14 | 100 | 0 | 1 | 1 | 52414732 | 50 | -5.65 | 13.71 | 12 | 0.00 | -17.00 | 7.00 | 138 | 20230727 | -30.43 | 41 | 20240315 | 134.15 | 133 | -27.82 | 20240603 | 41 | 134.15 | 20240315 | 138 | -30.43 | 20230727 | 41 | 134.15 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240621 | 141034 | 58 | 100.00 | KONEX | N | N | N | N | N | 96 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 110 | 82 | 96 | 0.00 | 0.00 | 0 | 0 | 106 | 100 | 95 | 89 | 84 | 101 | 90 | 52 | 14 | 100 | 0 | 1 | 1 | 52414732 | 50 | -5.65 | 13.71 | 12 | 0.00 | -17.00 | 7.00 | 138 | 20230727 | -30.43 | 41 | 20240315 | 134.15 | 133 | -27.82 | 20240603 | 41 | 134.15 | 20240315 | 138 | -30.43 | 20230727 | 41 | 134.15 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240621 | 131036 | 58 | 100.00 | KONEX | N | N | N | N | N | 96 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 110 | 82 | 96 | 0.00 | 0.00 | 0 | 0 | 106 | 100 | 95 | 89 | 84 | 101 | 90 | 52 | 14 | 100 | 0 | 1 | 1 | 52414732 | 50 | -5.65 | 13.71 | 12 | 0.00 | -17.00 | 7.00 | 138 | 20230727 | -30.43 | 41 | 20240315 | 134.15 | 133 | -27.82 | 20240603 | 41 | 134.15 | 20240315 | 138 | -30.43 | 20230727 | 41 | 134.15 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240621 | 121038 | 58 | 100.00 | KONEX | N | N | N | N | N | 96 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 110 | 82 | 96 | 0.00 | 0.00 | 0 | 0 | 106 | 100 | 95 | 89 | 84 | 101 | 90 | 52 | 14 | 100 | 0 | 1 | 1 | 52414732 | 50 | -5.65 | 13.71 | 12 | 0.00 | -17.00 | 7.00 | 138 | 20230727 | -30.43 | 41 | 20240315 | 134.15 | 133 | -27.82 | 20240603 | 41 | 134.15 | 20240315 | 138 | -30.43 | 20230727 | 41 | 134.15 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240621 | 111036 | 58 | 100.00 | KONEX | N | N | N | N | N | 96 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 110 | 82 | 96 | 0.00 | 0.00 | 0 | 0 | 106 | 100 | 95 | 89 | 84 | 101 | 90 | 52 | 14 | 100 | 0 | 1 | 1 | 52414732 | 50 | -5.65 | 13.71 | 12 | 0.00 | -17.00 | 7.00 | 138 | 20230727 | -30.43 | 41 | 20240315 | 134.15 | 133 | -27.82 | 20240603 | 41 | 134.15 | 20240315 | 138 | -30.43 | 20230727 | 41 | 134.15 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240621 | 101033 | 58 | 100.00 | KONEX | N | N | N | N | N | 96 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 110 | 82 | 96 | 0.00 | 0.00 | 0 | 0 | 106 | 100 | 95 | 89 | 84 | 101 | 90 | 52 | 14 | 100 | 0 | 1 | 1 | 52414732 | 50 | -5.65 | 13.71 | 12 | 0.00 | -17.00 | 7.00 | 138 | 20230727 | -30.43 | 41 | 20240315 | 134.15 | 133 | -27.82 | 20240603 | 41 | 134.15 | 20240315 | 138 | -30.43 | 20230727 | 41 | 134.15 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240621 | 091039 | 58 | 100.00 | KONEX | N | N | N | N | N | 96 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 110 | 82 | 96 | 0.00 | 0.00 | 0 | 0 | 106 | 100 | 95 | 89 | 84 | 101 | 90 | 52 | 14 | 100 | 0 | 1 | 1 | 52414732 | 50 | -5.65 | 13.71 | 12 | 0.00 | -17.00 | 7.00 | 138 | 20230727 | -30.43 | 41 | 20240315 | 134.15 | 133 | -27.82 | 20240603 | 41 | 134.15 | 20240315 | 138 | -30.43 | 20230727 | 41 | 134.15 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240620 | 161030 | 57 | 100.00 | KONEX | N | N | N | N | N | 96 | -1 | 5 | -1.03 | 17528354 | 185608 | 381.22 | 96 | 101 | 90 | 111 | 83 | 97 | 94.44 | 0.00 | 0 | 0 | 107 | 101 | 98 | 92 | 89 | 101 | 92 | 52 | 14 | 100 | 60 | 1 | 1 | 52414732 | 50 | -5.65 | 13.71 | 12 | 0.35 | -17.00 | 7.00 | 138 | 20230727 | -30.43 | 41 | 20240315 | 134.15 | 133 | -27.82 | 20240603 | 41 | 134.15 | 20240315 | 138 | -30.43 | 20230727 | 41 | 134.15 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240620 | 151030 | 57 | 100.00 | KONEX | N | N | N | N | N | 95 | -2 | 5 | -2.06 | 17048354 | 180608 | 370.95 | 96 | 101 | 90 | 111 | 83 | 97 | 94.39 | 0.00 | 0 | 0 | 107 | 101 | 98 | 92 | 89 | 101 | 92 | 52 | 14 | 100 | 60 | 1 | 1 | 52414732 | 50 | -5.59 | 13.57 | 12 | 0.34 | -17.00 | 7.00 | 138 | 20230727 | -31.16 | 41 | 20240315 | 131.71 | 133 | -28.57 | 20240603 | 41 | 131.71 | 20240315 | 138 | -31.16 | 20230727 | 41 | 131.71 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240620 | 141032 | 57 | 100.00 | KONEX | N | N | N | N | N | 97 | 0 | 3 | 0.00 | 6472322 | 69487 | 142.72 | 96 | 101 | 90 | 111 | 83 | 97 | 93.14 | 0.00 | 0 | 0 | 107 | 101 | 98 | 92 | 89 | 101 | 92 | 52 | 14 | 100 | 60 | 1 | 1 | 52414732 | 51 | -5.71 | 13.86 | 12 | 0.13 | -17.00 | 7.00 | 138 | 20230727 | -29.71 | 41 | 20240315 | 136.59 | 133 | -27.07 | 20240603 | 41 | 136.59 | 20240315 | 138 | -29.71 | 20230727 | 41 | 136.59 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240620 | 131032 | 57 | 100.00 | KONEX | N | N | N | N | N | 92 | -5 | 5 | -5.15 | 5297674 | 57126 | 117.33 | 96 | 101 | 90 | 111 | 83 | 97 | 92.74 | 0.00 | 0 | 0 | 107 | 101 | 98 | 92 | 89 | 101 | 92 | 52 | 14 | 100 | 60 | 1 | 1 | 52414732 | 48 | -5.41 | 13.14 | 12 | 0.11 | -17.00 | 7.00 | 138 | 20230727 | -33.33 | 41 | 20240315 | 124.39 | 133 | -30.83 | 20240603 | 41 | 124.39 | 20240315 | 138 | -33.33 | 20230727 | 41 | 124.39 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240620 | 121029 | 57 | 100.00 | KONEX | N | N | N | N | N | 96 | -1 | 5 | -1.03 | 1563367 | 16117 | 33.10 | 96 | 101 | 96 | 111 | 83 | 97 | 97.00 | 0.00 | 0 | 0 | 107 | 101 | 98 | 92 | 89 | 101 | 92 | 52 | 14 | 100 | 60 | 1 | 1 | 52414732 | 50 | -5.65 | 13.71 | 12 | 0.03 | -17.00 | 7.00 | 138 | 20230727 | -30.43 | 41 | 20240315 | 134.15 | 133 | -27.82 | 20240603 | 41 | 134.15 | 20240315 | 138 | -30.43 | 20230727 | 41 | 134.15 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240620 | 111032 | 57 | 100.00 | KONEX | N | N | N | N | N | 97 | 0 | 3 | 0.00 | 1169197 | 12022 | 24.69 | 96 | 101 | 96 | 111 | 83 | 97 | 97.25 | 0.00 | 0 | 0 | 107 | 101 | 98 | 92 | 89 | 101 | 92 | 52 | 14 | 100 | 60 | 1 | 1 | 52414732 | 51 | -5.71 | 13.86 | 12 | 0.02 | -17.00 | 7.00 | 138 | 20230727 | -29.71 | 41 | 20240315 | 136.59 | 133 | -27.07 | 20240603 | 41 | 136.59 | 20240315 | 138 | -29.71 | 20230727 | 41 | 136.59 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240620 | 101034 | 57 | 100.00 | KONEX | N | N | N | N | N | 100 | 3 | 2 | 3.09 | 101897 | 1019 | 2.09 | 96 | 101 | 96 | 111 | 83 | 97 | 100.00 | 0.00 | 0 | 0 | 107 | 101 | 98 | 92 | 89 | 101 | 92 | 52 | 14 | 100 | 60 | 1 | 1 | 52414732 | 52 | -5.88 | 14.29 | 12 | 0.00 | -17.00 | 7.00 | 138 | 20230727 | -27.54 | 41 | 20240315 | 143.90 | 133 | -24.81 | 20240603 | 41 | 143.90 | 20240315 | 138 | -27.54 | 20230727 | 41 | 143.90 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240620 | 091037 | 57 | 100.00 | KONEX | N | N | N | N | N | 97 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 111 | 83 | 97 | 0.00 | 0.00 | 0 | 0 | 107 | 101 | 98 | 92 | 89 | 101 | 92 | 52 | 14 | 100 | 60 | 1 | 1 | 52414732 | 51 | -5.71 | 13.86 | 12 | 0.00 | -17.00 | 7.00 | 138 | 20230727 | -29.71 | 41 | 20240315 | 136.59 | 133 | -27.07 | 20240603 | 41 | 136.59 | 20240315 | 138 | -29.71 | 20230727 | 41 | 136.59 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240619 | 161026 | 57 | 100.00 | KONEX | N | N | N | N | N | 97 | -1 | 5 | -1.02 | 4681990 | 48688 | 259.10 | 97 | 104 | 95 | 112 | 84 | 98 | 96.16 | 0.00 | 0 | 0 | 104 | 101 | 97 | 94 | 90 | 102 | 95 | 52 | 14 | 100 | 60 | 1 | 1 | 52414732 | 51 | -5.71 | 13.86 | 12 | 0.09 | -17.00 | 7.00 | 138 | 20230727 | -29.71 | 41 | 20240315 | 136.59 | 133 | -27.07 | 20240603 | 41 | 136.59 | 20240315 | 138 | -29.71 | 20230727 | 41 | 136.59 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240619 | 151026 | 57 | 100.00 | KONEX | N | N | N | N | N | 98 | 0 | 3 | 0.00 | 4681212 | 48680 | 259.06 | 97 | 104 | 95 | 112 | 84 | 98 | 96.16 | 0.00 | 0 | 0 | 104 | 101 | 97 | 94 | 90 | 102 | 95 | 52 | 14 | 100 | 60 | 1 | 1 | 52414732 | 51 | -5.76 | 14.00 | 12 | 0.09 | -17.00 | 7.00 | 138 | 20230727 | -28.99 | 41 | 20240315 | 139.02 | 133 | -26.32 | 20240603 | 41 | 139.02 | 20240315 | 138 | -28.99 | 20230727 | 41 | 139.02 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240619 | 141036 | 57 | 100.00 | KONEX | N | N | N | N | N | 95 | -3 | 5 | -3.06 | 4187016 | 43478 | 231.38 | 97 | 104 | 95 | 112 | 84 | 98 | 96.30 | 0.00 | 0 | 0 | 104 | 101 | 97 | 94 | 90 | 102 | 95 | 52 | 14 | 100 | 60 | 1 | 1 | 52414732 | 50 | -5.59 | 13.57 | 12 | 0.08 | -17.00 | 7.00 | 138 | 20230727 | -31.16 | 41 | 20240315 | 131.71 | 133 | -28.57 | 20240603 | 41 | 131.71 | 20240315 | 138 | -31.16 | 20230727 | 41 | 131.71 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240619 | 131023 | 57 | 100.00 | KONEX | N | N | N | N | N | 96 | -2 | 5 | -2.04 | 2186488 | 22615 | 120.35 | 97 | 104 | 96 | 112 | 84 | 98 | 96.68 | 0.00 | 0 | 0 | 104 | 101 | 97 | 94 | 90 | 102 | 95 | 52 | 14 | 100 | 60 | 1 | 1 | 52414732 | 50 | -5.65 | 13.71 | 12 | 0.04 | -17.00 | 7.00 | 138 | 20230727 | -30.43 | 41 | 20240315 | 134.15 | 133 | -27.82 | 20240603 | 41 | 134.15 | 20240315 | 138 | -30.43 | 20230727 | 41 | 134.15 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240619 | 121025 | 57 | 100.00 | KONEX | N | N | N | N | N | 100 | 2 | 2 | 2.04 | 1965490 | 20313 | 108.10 | 97 | 104 | 96 | 112 | 84 | 98 | 96.76 | 0.00 | 0 | 0 | 104 | 101 | 97 | 94 | 90 | 102 | 95 | 52 | 14 | 100 | 60 | 1 | 1 | 52414732 | 52 | -5.88 | 14.29 | 12 | 0.04 | -17.00 | 7.00 | 138 | 20230727 | -27.54 | 41 | 20240315 | 143.90 | 133 | -24.81 | 20240603 | 41 | 143.90 | 20240315 | 138 | -27.54 | 20230727 | 41 | 143.90 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240619 | 111028 | 57 | 100.00 | KONEX | N | N | N | N | N | 100 | 2 | 2 | 2.04 | 1965490 | 20313 | 108.10 | 97 | 104 | 96 | 112 | 84 | 98 | 96.76 | 0.00 | 0 | 0 | 104 | 101 | 97 | 94 | 90 | 102 | 95 | 52 | 14 | 100 | 60 | 1 | 1 | 52414732 | 52 | -5.88 | 14.29 | 12 | 0.04 | -17.00 | 7.00 | 138 | 20230727 | -27.54 | 41 | 20240315 | 143.90 | 133 | -24.81 | 20240603 | 41 | 143.90 | 20240315 | 138 | -27.54 | 20230727 | 41 | 143.90 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240619 | 101031 | 57 | 100.00 | KONEX | N | N | N | N | N | 96 | -2 | 5 | -2.04 | 1704895 | 17707 | 94.23 | 97 | 104 | 96 | 112 | 84 | 98 | 96.28 | 0.00 | 0 | 0 | 104 | 101 | 97 | 94 | 90 | 102 | 95 | 52 | 14 | 100 | 60 | 1 | 1 | 52414732 | 50 | -5.65 | 13.71 | 12 | 0.03 | -17.00 | 7.00 | 138 | 20230727 | -30.43 | 41 | 20240315 | 134.15 | 133 | -27.82 | 20240603 | 41 | 134.15 | 20240315 | 138 | -30.43 | 20230727 | 41 | 134.15 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240619 | 091034 | 57 | 100.00 | KONEX | N | N | N | N | N | 104 | 6 | 2 | 6.12 | 965208 | 10002 | 53.23 | 97 | 104 | 96 | 112 | 84 | 98 | 96.50 | 0.00 | 0 | 0 | 104 | 101 | 97 | 94 | 90 | 102 | 95 | 52 | 14 | 100 | 60 | 1 | 1 | 52414732 | 55 | -6.12 | 14.86 | 12 | 0.02 | -17.00 | 7.00 | 138 | 20230727 | -24.64 | 41 | 20240315 | 153.66 | 133 | -21.80 | 20240603 | 41 | 153.66 | 20240315 | 138 | -24.64 | 20230727 | 41 | 153.66 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240618 | 161022 | 57 | 100.00 | KONEX | N | N | N | N | N | 98 | -2 | 5 | -2.00 | 1825115 | 18791 | 155.21 | 97 | 100 | 93 | 115 | 85 | 100 | 97.13 | 0.00 | 0 | 0 | 109 | 104 | 100 | 95 | 91 | 102 | 93 | 52 | 15 | 100 | 60 | 1 | 1 | 52414732 | 51 | -5.76 | 14.00 | 12 | 0.04 | -17.00 | 7.00 | 138 | 20230727 | -28.99 | 41 | 20240315 | 139.02 | 133 | -26.32 | 20240603 | 41 | 139.02 | 20240315 | 138 | -28.99 | 20230727 | 41 | 139.02 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240618 | 151021 | 57 | 100.00 | KONEX | N | N | N | N | N | 99 | -1 | 5 | -1.00 | 1825017 | 18790 | 155.20 | 97 | 100 | 93 | 115 | 85 | 100 | 97.13 | 0.00 | 0 | 0 | 109 | 104 | 100 | 95 | 91 | 102 | 93 | 52 | 15 | 100 | 60 | 1 | 1 | 52414732 | 52 | -5.82 | 14.14 | 12 | 0.04 | -17.00 | 7.00 | 138 | 20230727 | -28.26 | 41 | 20240315 | 141.46 | 133 | -25.56 | 20240603 | 41 | 141.46 | 20240315 | 138 | -28.26 | 20230727 | 41 | 141.46 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240618 | 141025 | 57 | 100.00 | KONEX | N | N | N | N | N | 95 | -5 | 5 | -5.00 | 1808893 | 18627 | 153.85 | 97 | 100 | 93 | 115 | 85 | 100 | 97.11 | 0.00 | 0 | 0 | 109 | 104 | 100 | 95 | 91 | 102 | 93 | 52 | 15 | 100 | 60 | 1 | 1 | 52414732 | 50 | -5.59 | 13.57 | 12 | 0.04 | -17.00 | 7.00 | 138 | 20230727 | -31.16 | 41 | 20240315 | 131.71 | 133 | -28.57 | 20240603 | 41 | 131.71 | 20240315 | 138 | -31.16 | 20230727 | 41 | 131.71 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240618 | 131026 | 57 | 100.00 | KONEX | N | N | N | N | N | 99 | -1 | 5 | -1.00 | 1313798 | 13626 | 112.55 | 97 | 100 | 93 | 115 | 85 | 100 | 96.42 | 0.00 | 0 | 0 | 109 | 104 | 100 | 95 | 91 | 102 | 93 | 52 | 15 | 100 | 60 | 1 | 1 | 52414732 | 52 | -5.82 | 14.14 | 12 | 0.03 | -17.00 | 7.00 | 138 | 20230727 | -28.26 | 41 | 20240315 | 141.46 | 133 | -25.56 | 20240603 | 41 | 141.46 | 20240315 | 138 | -28.26 | 20230727 | 41 | 141.46 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240618 | 121023 | 57 | 100.00 | KONEX | N | N | N | N | N | 99 | -1 | 5 | -1.00 | 1311112 | 13598 | 112.32 | 97 | 100 | 93 | 115 | 85 | 100 | 96.42 | 0.00 | 0 | 0 | 109 | 104 | 100 | 95 | 91 | 102 | 93 | 52 | 15 | 100 | 60 | 1 | 1 | 52414732 | 52 | -5.82 | 14.14 | 12 | 0.03 | -17.00 | 7.00 | 138 | 20230727 | -28.26 | 41 | 20240315 | 141.46 | 133 | -25.56 | 20240603 | 41 | 141.46 | 20240315 | 138 | -28.26 | 20230727 | 41 | 141.46 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240618 | 111022 | 57 | 100.00 | KONEX | N | N | N | N | N | 99 | -1 | 5 | -1.00 | 1311112 | 13598 | 112.32 | 97 | 100 | 93 | 115 | 85 | 100 | 96.42 | 0.00 | 0 | 0 | 109 | 104 | 100 | 95 | 91 | 102 | 93 | 52 | 15 | 100 | 60 | 1 | 1 | 52414732 | 52 | -5.82 | 14.14 | 12 | 0.03 | -17.00 | 7.00 | 138 | 20230727 | -28.26 | 41 | 20240315 | 141.46 | 133 | -25.56 | 20240603 | 41 | 141.46 | 20240315 | 138 | -28.26 | 20230727 | 41 | 141.46 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240618 | 101022 | 57 | 100.00 | KONEX | N | N | N | N | N | 99 | -1 | 5 | -1.00 | 958190 | 10033 | 82.87 | 97 | 100 | 93 | 115 | 85 | 100 | 95.50 | 0.00 | 0 | 0 | 109 | 104 | 100 | 95 | 91 | 102 | 93 | 52 | 15 | 100 | 60 | 1 | 1 | 52414732 | 52 | -5.82 | 14.14 | 12 | 0.02 | -17.00 | 7.00 | 138 | 20230727 | -28.26 | 41 | 20240315 | 141.46 | 133 | -25.56 | 20240603 | 41 | 141.46 | 20240315 | 138 | -28.26 | 20230727 | 41 | 141.46 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240618 | 091032 | 57 | 100.00 | KONEX | N | N | N | N | N | 95 | -5 | 5 | -5.00 | 548404 | 5720 | 47.25 | 97 | 97 | 95 | 115 | 85 | 100 | 95.87 | 0.00 | 0 | 0 | 109 | 104 | 100 | 95 | 91 | 102 | 93 | 52 | 15 | 100 | 60 | 1 | 1 | 52414732 | 50 | -5.59 | 13.57 | 12 | 0.01 | -17.00 | 7.00 | 138 | 20230727 | -31.16 | 41 | 20240315 | 131.71 | 133 | -28.57 | 20240603 | 41 | 131.71 | 20240315 | 138 | -31.16 | 20230727 | 41 | 131.71 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240617 | 161013 | 57 | 100.00 | KONEX | N | N | N | N | N | 100 | 0 | 3 | 0.00 | 1180701 | 12107 | 38.82 | 105 | 105 | 96 | 115 | 85 | 100 | 97.52 | 0.00 | 0 | 0 | 111 | 105 | 100 | 94 | 89 | 103 | 92 | 52 | 15 | 100 | 60 | 1 | 1 | 52414732 | 52 | -5.88 | 14.29 | 12 | 0.02 | -17.00 | 7.00 | 138 | 20230727 | -27.54 | 41 | 20240315 | 143.90 | 133 | -24.81 | 20240603 | 41 | 143.90 | 20240315 | 138 | -27.54 | 20230727 | 41 | 143.90 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240617 | 151022 | 57 | 100.00 | KONEX | N | N | N | N | N | 100 | 0 | 3 | 0.00 | 1180201 | 12102 | 38.80 | 105 | 105 | 96 | 115 | 85 | 100 | 97.52 | 0.00 | 0 | 0 | 111 | 105 | 100 | 94 | 89 | 103 | 92 | 52 | 15 | 100 | 60 | 1 | 1 | 52414732 | 52 | -5.88 | 14.29 | 12 | 0.02 | -17.00 | 7.00 | 138 | 20230727 | -27.54 | 41 | 20240315 | 143.90 | 133 | -24.81 | 20240603 | 41 | 143.90 | 20240315 | 138 | -27.54 | 20230727 | 41 | 143.90 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240617 | 141012 | 57 | 100.00 | KONEX | N | N | N | N | N | 96 | -4 | 5 | -4.00 | 1180101 | 12101 | 38.80 | 105 | 105 | 96 | 115 | 85 | 100 | 97.52 | 0.00 | 0 | 0 | 111 | 105 | 100 | 94 | 89 | 103 | 92 | 52 | 15 | 100 | 60 | 1 | 1 | 52414732 | 50 | -5.65 | 13.71 | 12 | 0.02 | -17.00 | 7.00 | 138 | 20230727 | -30.43 | 41 | 20240315 | 134.15 | 133 | -27.82 | 20240603 | 41 | 134.15 | 20240315 | 138 | -30.43 | 20230727 | 41 | 134.15 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240617 | 131011 | 57 | 100.00 | KONEX | N | N | N | N | N | 96 | -4 | 5 | -4.00 | 1180101 | 12101 | 38.80 | 105 | 105 | 96 | 115 | 85 | 100 | 97.52 | 0.00 | 0 | 0 | 111 | 105 | 100 | 94 | 89 | 103 | 92 | 52 | 15 | 100 | 60 | 1 | 1 | 52414732 | 50 | -5.65 | 13.71 | 12 | 0.02 | -17.00 | 7.00 | 138 | 20230727 | -30.43 | 41 | 20240315 | 134.15 | 133 | -27.82 | 20240603 | 41 | 134.15 | 20240315 | 138 | -30.43 | 20230727 | 41 | 134.15 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240617 | 121012 | 57 | 100.00 | KONEX | N | N | N | N | N | 96 | -4 | 5 | -4.00 | 1180101 | 12101 | 38.80 | 105 | 105 | 96 | 115 | 85 | 100 | 97.52 | 0.00 | 0 | 0 | 111 | 105 | 100 | 94 | 89 | 103 | 92 | 52 | 15 | 100 | 60 | 1 | 1 | 52414732 | 50 | -5.65 | 13.71 | 12 | 0.02 | -17.00 | 7.00 | 138 | 20230727 | -30.43 | 41 | 20240315 | 134.15 | 133 | -27.82 | 20240603 | 41 | 134.15 | 20240315 | 138 | -30.43 | 20230727 | 41 | 134.15 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240617 | 111004 | 57 | 100.00 | KONEX | N | N | N | N | N | 96 | -4 | 5 | -4.00 | 1084101 | 11101 | 35.59 | 105 | 105 | 96 | 115 | 85 | 100 | 97.66 | 0.00 | 0 | 0 | 111 | 105 | 100 | 94 | 89 | 103 | 92 | 52 | 15 | 100 | 60 | 1 | 1 | 52414732 | 50 | -5.65 | 13.71 | 12 | 0.02 | -17.00 | 7.00 | 138 | 20230727 | -30.43 | 41 | 20240315 | 134.15 | 133 | -27.82 | 20240603 | 41 | 134.15 | 20240315 | 138 | -30.43 | 20230727 | 41 | 134.15 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240617 | 101004 | 57 | 100.00 | KONEX | N | N | N | N | N | 100 | 0 | 3 | 0.00 | 985009 | 10100 | 32.38 | 105 | 105 | 97 | 115 | 85 | 100 | 97.53 | 0.00 | 0 | 0 | 111 | 105 | 100 | 94 | 89 | 103 | 92 | 52 | 15 | 100 | 60 | 1 | 1 | 52414732 | 52 | -5.88 | 14.29 | 12 | 0.02 | -17.00 | 7.00 | 138 | 20230727 | -27.54 | 41 | 20240315 | 143.90 | 133 | -24.81 | 20240603 | 41 | 143.90 | 20240315 | 138 | -27.54 | 20230727 | 41 | 143.90 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240617 | 091007 | 57 | 100.00 | KONEX | N | N | N | N | N | 105 | 5 | 2 | 5.00 | 105 | 1 | 0.00 | 105 | 105 | 105 | 115 | 85 | 100 | 105.00 | 0.00 | 0 | 0 | 111 | 105 | 100 | 94 | 89 | 103 | 92 | 52 | 15 | 100 | 60 | 1 | 1 | 52414732 | 55 | -6.18 | 15.00 | 12 | 0.00 | -17.00 | 7.00 | 138 | 20230727 | -23.91 | 41 | 20240315 | 156.10 | 133 | -21.05 | 20240603 | 41 | 156.10 | 20240315 | 138 | -23.91 | 20230727 | 41 | 156.10 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240614 | 160840 | 57 | 100.00 | KONEX | N | N | N | N | N | 100 | 2 | 2 | 2.04 | 3008005 | 31189 | 118.75 | 106 | 106 | 95 | 112 | 84 | 98 | 96.44 | 0.00 | 0 | 0 | 106 | 101 | 98 | 93 | 90 | 104 | 96 | 52 | 14 | 100 | 60 | 1 | 1 | 52414732 | 52 | -5.88 | 14.29 | 12 | 0.06 | -17.00 | 7.00 | 138 | 20230727 | -27.54 | 41 | 20240315 | 143.90 | 133 | -24.81 | 20240603 | 41 | 143.90 | 20240315 | 138 | -27.54 | 20230727 | 41 | 143.90 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240614 | 150843 | 57 | 100.00 | KONEX | N | N | N | N | N | 95 | -3 | 5 | -3.06 | 2906701 | 30176 | 114.89 | 106 | 106 | 95 | 112 | 84 | 98 | 96.32 | 0.00 | 0 | 0 | 106 | 101 | 98 | 93 | 90 | 104 | 96 | 52 | 14 | 100 | 60 | 1 | 1 | 52414732 | 50 | -5.59 | 13.57 | 12 | 0.06 | -17.00 | 7.00 | 138 | 20230727 | -31.16 | 41 | 20240315 | 131.71 | 133 | -28.57 | 20240603 | 41 | 131.71 | 20240315 | 138 | -31.16 | 20230727 | 41 | 131.71 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240614 | 140842 | 57 | 100.00 | KONEX | N | N | N | N | N | 96 | -2 | 5 | -2.04 | 1472613 | 15176 | 57.78 | 106 | 106 | 95 | 112 | 84 | 98 | 97.04 | 0.00 | 0 | 0 | 106 | 101 | 98 | 93 | 90 | 104 | 96 | 52 | 14 | 100 | 60 | 1 | 1 | 52414732 | 50 | -5.65 | 13.71 | 12 | 0.03 | -17.00 | 7.00 | 138 | 20230727 | -30.43 | 41 | 20240315 | 134.15 | 133 | -27.82 | 20240603 | 41 | 134.15 | 20240315 | 138 | -30.43 | 20230727 | 41 | 134.15 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240614 | 130844 | 57 | 100.00 | KONEX | N | N | N | N | N | 96 | -2 | 5 | -2.04 | 1472613 | 15176 | 57.78 | 106 | 106 | 95 | 112 | 84 | 98 | 97.04 | 0.00 | 0 | 0 | 106 | 101 | 98 | 93 | 90 | 104 | 96 | 52 | 14 | 100 | 60 | 1 | 1 | 52414732 | 50 | -5.65 | 13.71 | 12 | 0.03 | -17.00 | 7.00 | 138 | 20230727 | -30.43 | 41 | 20240315 | 134.15 | 133 | -27.82 | 20240603 | 41 | 134.15 | 20240315 | 138 | -30.43 | 20230727 | 41 | 134.15 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240614 | 120847 | 57 | 100.00 | KONEX | N | N | N | N | N | 95 | -3 | 5 | -3.06 | 1472517 | 15175 | 57.78 | 106 | 106 | 95 | 112 | 84 | 98 | 97.04 | 0.00 | 0 | 0 | 106 | 101 | 98 | 93 | 90 | 104 | 96 | 52 | 14 | 100 | 60 | 1 | 1 | 52414732 | 50 | -5.59 | 13.57 | 12 | 0.03 | -17.00 | 7.00 | 138 | 20230727 | -31.16 | 41 | 20240315 | 131.71 | 133 | -28.57 | 20240603 | 41 | 131.71 | 20240315 | 138 | -31.16 | 20230727 | 41 | 131.71 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240614 | 110954 | 57 | 100.00 | KONEX | N | N | N | N | N | 105 | 7 | 2 | 7.14 | 1467714 | 15128 | 57.60 | 106 | 106 | 96 | 112 | 84 | 98 | 97.02 | 0.00 | 0 | 0 | 106 | 101 | 98 | 93 | 90 | 104 | 96 | 52 | 14 | 100 | 60 | 1 | 1 | 52414732 | 55 | -6.18 | 15.00 | 12 | 0.03 | -17.00 | 7.00 | 138 | 20230727 | -23.91 | 41 | 20240315 | 156.10 | 133 | -21.05 | 20240603 | 41 | 156.10 | 20240315 | 138 | -23.91 | 20230727 | 41 | 156.10 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240614 | 100953 | 57 | 100.00 | KONEX | N | N | N | N | N | 105 | 7 | 2 | 7.14 | 1465614 | 15108 | 57.52 | 106 | 106 | 96 | 112 | 84 | 98 | 97.01 | 0.00 | 0 | 0 | 106 | 101 | 98 | 93 | 90 | 104 | 96 | 52 | 14 | 100 | 60 | 1 | 1 | 52414732 | 55 | -6.18 | 15.00 | 12 | 0.03 | -17.00 | 7.00 | 138 | 20230727 | -23.91 | 41 | 20240315 | 156.10 | 133 | -21.05 | 20240603 | 41 | 156.10 | 20240315 | 138 | -23.91 | 20230727 | 41 | 156.10 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240614 | 090958 | 57 | 100.00 | KONEX | N | N | N | N | N | 105 | 7 | 2 | 7.14 | 317 | 3 | 0.01 | 106 | 106 | 105 | 112 | 84 | 98 | 105.67 | 0.00 | 0 | 0 | 106 | 101 | 98 | 93 | 90 | 104 | 96 | 52 | 14 | 100 | 60 | 1 | 1 | 52414732 | 55 | -6.18 | 15.00 | 12 | 0.00 | -17.00 | 7.00 | 138 | 20230727 | -23.91 | 41 | 20240315 | 156.10 | 133 | -21.05 | 20240603 | 41 | 156.10 | 20240315 | 138 | -23.91 | 20230727 | 41 | 156.10 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240613 | 160942 | 57 | 100.00 | KONEX | N | N | N | N | N | 98 | -1 | 5 | -1.01 | 2608189 | 26264 | 459.80 | 95 | 103 | 95 | 113 | 85 | 99 | 99.31 | 0.00 | 0 | 0 | 112 | 105 | 102 | 95 | 92 | 104 | 94 | 52 | 14 | 100 | 60 | 1 | 1 | 52414732 | 51 | -5.76 | 14.00 | 12 | 0.05 | -17.00 | 7.00 | 138 | 20230727 | -28.99 | 41 | 20240315 | 139.02 | 133 | -26.32 | 20240603 | 41 | 139.02 | 20240315 | 138 | -28.99 | 20230727 | 41 | 139.02 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240613 | 151000 | 57 | 100.00 | KONEX | N | N | N | N | N | 101 | 2 | 2 | 2.02 | 2412189 | 24264 | 424.79 | 95 | 103 | 95 | 113 | 85 | 99 | 99.41 | 0.00 | 0 | 0 | 112 | 105 | 102 | 95 | 92 | 104 | 94 | 52 | 14 | 100 | 60 | 1 | 1 | 52414732 | 53 | -5.94 | 14.43 | 12 | 0.05 | -17.00 | 7.00 | 138 | 20230727 | -26.81 | 41 | 20240315 | 146.34 | 133 | -24.06 | 20240603 | 41 | 146.34 | 20240315 | 138 | -26.81 | 20230727 | 41 | 146.34 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240613 | 140949 | 57 | 100.00 | KONEX | N | N | N | N | N | 101 | 2 | 2 | 2.02 | 2412088 | 24263 | 424.77 | 95 | 103 | 95 | 113 | 85 | 99 | 99.41 | 0.00 | 0 | 0 | 112 | 105 | 102 | 95 | 92 | 104 | 94 | 52 | 14 | 100 | 60 | 1 | 1 | 52414732 | 53 | -5.94 | 14.43 | 12 | 0.05 | -17.00 | 7.00 | 138 | 20230727 | -26.81 | 41 | 20240315 | 146.34 | 133 | -24.06 | 20240603 | 41 | 146.34 | 20240315 | 138 | -26.81 | 20230727 | 41 | 146.34 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240613 | 130947 | 57 | 100.00 | KONEX | N | N | N | N | N | 101 | 2 | 2 | 2.02 | 2300988 | 23163 | 405.51 | 95 | 103 | 95 | 113 | 85 | 99 | 99.34 | 0.00 | 0 | 0 | 112 | 105 | 102 | 95 | 92 | 104 | 94 | 52 | 14 | 100 | 60 | 1 | 1 | 52414732 | 53 | -5.94 | 14.43 | 12 | 0.04 | -17.00 | 7.00 | 138 | 20230727 | -26.81 | 41 | 20240315 | 146.34 | 133 | -24.06 | 20240603 | 41 | 146.34 | 20240315 | 138 | -26.81 | 20230727 | 41 | 146.34 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240613 | 120951 | 57 | 100.00 | KONEX | N | N | N | N | N | 98 | -1 | 5 | -1.01 | 2300789 | 23161 | 405.48 | 95 | 103 | 95 | 113 | 85 | 99 | 99.34 | 0.00 | 0 | 0 | 112 | 105 | 102 | 95 | 92 | 104 | 94 | 52 | 14 | 100 | 60 | 1 | 1 | 52414732 | 51 | -5.76 | 14.00 | 12 | 0.04 | -17.00 | 7.00 | 138 | 20230727 | -28.99 | 41 | 20240315 | 139.02 | 133 | -26.32 | 20240603 | 41 | 139.02 | 20240315 | 138 | -28.99 | 20230727 | 41 | 139.02 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240613 | 110944 | 57 | 100.00 | KONEX | N | N | N | N | N | 98 | -1 | 5 | -1.01 | 1795590 | 18159 | 317.91 | 95 | 103 | 95 | 113 | 85 | 99 | 98.88 | 0.00 | 0 | 0 | 112 | 105 | 102 | 95 | 92 | 104 | 94 | 52 | 14 | 100 | 60 | 1 | 1 | 52414732 | 51 | -5.76 | 14.00 | 12 | 0.03 | -17.00 | 7.00 | 138 | 20230727 | -28.99 | 41 | 20240315 | 139.02 | 133 | -26.32 | 20240603 | 41 | 139.02 | 20240315 | 138 | -28.99 | 20230727 | 41 | 139.02 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240613 | 100943 | 57 | 100.00 | KONEX | N | N | N | N | N | 98 | -1 | 5 | -1.01 | 1195135 | 12032 | 210.64 | 95 | 103 | 95 | 113 | 85 | 99 | 99.33 | 0.00 | 0 | 0 | 112 | 105 | 102 | 95 | 92 | 104 | 94 | 52 | 14 | 100 | 60 | 1 | 1 | 52414732 | 51 | -5.76 | 14.00 | 12 | 0.02 | -17.00 | 7.00 | 138 | 20230727 | -28.99 | 41 | 20240315 | 139.02 | 133 | -26.32 | 20240603 | 41 | 139.02 | 20240315 | 138 | -28.99 | 20230727 | 41 | 139.02 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240613 | 090952 | 57 | 100.00 | KONEX | N | N | N | N | N | 98 | -1 | 5 | -1.01 | 951038 | 9628 | 168.56 | 95 | 103 | 95 | 113 | 85 | 99 | 98.78 | 0.00 | 0 | 0 | 112 | 105 | 102 | 95 | 92 | 104 | 94 | 52 | 14 | 100 | 60 | 1 | 1 | 52414732 | 51 | -5.76 | 14.00 | 12 | 0.02 | -17.00 | 7.00 | 138 | 20230727 | -28.99 | 41 | 20240315 | 139.02 | 133 | -26.32 | 20240603 | 41 | 139.02 | 20240315 | 138 | -28.99 | 20230727 | 41 | 139.02 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240612 | 160935 | 57 | 100.00 | KONEX | N | N | N | N | N | 99 | -3 | 5 | -2.94 | 571480 | 5712 | 36.12 | 109 | 109 | 99 | 117 | 87 | 102 | 100.05 | 0.00 | 0 | 0 | 112 | 106 | 103 | 97 | 94 | 105 | 96 | 52 | 15 | 100 | 60 | 1 | 1 | 52414732 | 52 | -5.82 | 14.14 | 12 | 0.01 | -17.00 | 7.00 | 138 | 20230727 | -28.26 | 41 | 20240315 | 141.46 | 133 | -25.56 | 20240603 | 41 | 141.46 | 20240315 | 138 | -28.26 | 20230727 | 41 | 141.46 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240612 | 150946 | 57 | 100.00 | KONEX | N | N | N | N | N | 100 | -2 | 5 | -1.96 | 571279 | 5710 | 36.11 | 109 | 109 | 100 | 117 | 87 | 102 | 100.05 | 0.00 | 0 | 0 | 112 | 106 | 103 | 97 | 94 | 105 | 96 | 52 | 15 | 100 | 60 | 1 | 1 | 52414732 | 52 | -5.88 | 14.29 | 12 | 0.01 | -17.00 | 7.00 | 138 | 20230727 | -27.54 | 41 | 20240315 | 143.90 | 133 | -24.81 | 20240603 | 41 | 143.90 | 20240315 | 138 | -27.54 | 20230727 | 41 | 143.90 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240612 | 140940 | 57 | 100.00 | KONEX | N | N | N | N | N | 100 | -2 | 5 | -1.96 | 180477 | 1802 | 11.39 | 109 | 109 | 100 | 117 | 87 | 102 | 100.15 | 0.00 | 0 | 0 | 112 | 106 | 103 | 97 | 94 | 105 | 96 | 52 | 15 | 100 | 60 | 1 | 1 | 52414732 | 52 | -5.88 | 14.29 | 12 | 0.00 | -17.00 | 7.00 | 138 | 20230727 | -27.54 | 41 | 20240315 | 143.90 | 133 | -24.81 | 20240603 | 41 | 143.90 | 20240315 | 138 | -27.54 | 20230727 | 41 | 143.90 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240612 | 130942 | 57 | 100.00 | KONEX | N | N | N | N | N | 100 | -2 | 5 | -1.96 | 180477 | 1802 | 11.39 | 109 | 109 | 100 | 117 | 87 | 102 | 100.15 | 0.00 | 0 | 0 | 112 | 106 | 103 | 97 | 94 | 105 | 96 | 52 | 15 | 100 | 60 | 1 | 1 | 52414732 | 52 | -5.88 | 14.29 | 12 | 0.00 | -17.00 | 7.00 | 138 | 20230727 | -27.54 | 41 | 20240315 | 143.90 | 133 | -24.81 | 20240603 | 41 | 143.90 | 20240315 | 138 | -27.54 | 20230727 | 41 | 143.90 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240612 | 120939 | 57 | 100.00 | KONEX | N | N | N | N | N | 103 | 1 | 2 | 0.98 | 4348 | 41 | 0.26 | 109 | 109 | 100 | 117 | 87 | 102 | 106.05 | 0.00 | 0 | 0 | 112 | 106 | 103 | 97 | 94 | 105 | 96 | 52 | 15 | 100 | 60 | 1 | 1 | 52414732 | 54 | -6.06 | 14.71 | 12 | 0.00 | -17.00 | 7.00 | 138 | 20230727 | -25.36 | 41 | 20240315 | 151.22 | 133 | -22.56 | 20240603 | 41 | 151.22 | 20240315 | 138 | -25.36 | 20230727 | 41 | 151.22 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240612 | 110938 | 57 | 100.00 | KONEX | N | N | N | N | N | 103 | 1 | 2 | 0.98 | 4348 | 41 | 0.26 | 109 | 109 | 100 | 117 | 87 | 102 | 106.05 | 0.00 | 0 | 0 | 112 | 106 | 103 | 97 | 94 | 105 | 96 | 52 | 15 | 100 | 60 | 1 | 1 | 52414732 | 54 | -6.06 | 14.71 | 12 | 0.00 | -17.00 | 7.00 | 138 | 20230727 | -25.36 | 41 | 20240315 | 151.22 | 133 | -22.56 | 20240603 | 41 | 151.22 | 20240315 | 138 | -25.36 | 20230727 | 41 | 151.22 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 104 | 20240612 | 100940 | 57 | 100.00 | KONEX | N | N | N | N | N | 103 | 1 | 2 | 0.98 | 2597 | 24 | 0.15 | 109 | 109 | 100 | 117 | 87 | 102 | 108.21 | 0.00 | 0 | 0 | 112 | 106 | 103 | 97 | 94 | 105 | 96 | 52 | 15 | 100 | 60 | 1 | 1 | 52414732 | 54 | -6.06 | 14.71 | 12 | 0.00 | -17.00 | 7.00 | 138 | 20230727 | -25.36 | 41 | 20240315 | 151.22 | 133 | -22.56 | 20240603 | 41 | 151.22 | 20240315 | 138 | -25.36 | 20230727 | 41 | 151.22 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 105 | 20240612 | 090942 | 57 | 100.00 | KONEX | N | N | N | N | N | 109 | 7 | 2 | 6.86 | 2289 | 21 | 0.13 | 109 | 109 | 109 | 117 | 87 | 102 | 109.00 | 0.00 | 0 | 0 | 112 | 106 | 103 | 97 | 94 | 105 | 96 | 52 | 15 | 100 | 60 | 1 | 1 | 52414732 | 57 | -6.41 | 15.57 | 12 | 0.00 | -17.00 | 7.00 | 138 | 20230727 | -21.01 | 41 | 20240315 | 165.85 | 133 | -18.05 | 20240603 | 41 | 165.85 | 20240315 | 138 | -21.01 | 20230727 | 41 | 165.85 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 106 | 20240610 | 160932 | 57 | 100.00 | KONEX | N | N | N | N | N | 105 | 1 | 2 | 0.96 | 2948203 | 28372 | 379.97 | 104 | 112 | 101 | 119 | 89 | 104 | 103.91 | 0.00 | 0 | 0 | 118 | 110 | 105 | 97 | 92 | 108 | 95 | 52 | 15 | 100 | 60 | 1 | 1 | 52414732 | 55 | -6.18 | 15.00 | 12 | 0.05 | -17.00 | 7.00 | 138 | 20230727 | -23.91 | 41 | 20240315 | 156.10 | 133 | -21.05 | 20240603 | 41 | 156.10 | 20240315 | 138 | -23.91 | 20230727 | 41 | 156.10 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 107 | 20240610 | 150940 | 57 | 100.00 | KONEX | N | N | N | N | N | 105 | 1 | 2 | 0.96 | 2937703 | 28272 | 378.63 | 104 | 112 | 101 | 119 | 89 | 104 | 103.91 | 0.00 | 0 | 0 | 118 | 110 | 105 | 97 | 92 | 108 | 95 | 52 | 15 | 100 | 60 | 1 | 1 | 52414732 | 55 | -6.18 | 15.00 | 12 | 0.05 | -17.00 | 7.00 | 138 | 20230727 | -23.91 | 41 | 20240315 | 156.10 | 133 | -21.05 | 20240603 | 41 | 156.10 | 20240315 | 138 | -23.91 | 20230727 | 41 | 156.10 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 108 | 20240610 | 140936 | 57 | 100.00 | KONEX | N | N | N | N | N | 107 | 3 | 2 | 2.88 | 2937598 | 28271 | 378.61 | 104 | 112 | 101 | 119 | 89 | 104 | 103.91 | 0.00 | 0 | 0 | 118 | 110 | 105 | 97 | 92 | 108 | 95 | 52 | 15 | 100 | 60 | 1 | 1 | 52414732 | 56 | -6.29 | 15.29 | 12 | 0.05 | -17.00 | 7.00 | 138 | 20230727 | -22.46 | 41 | 20240315 | 160.98 | 133 | -19.55 | 20240603 | 41 | 160.98 | 20240315 | 138 | -22.46 | 20230727 | 41 | 160.98 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 109 | 20240610 | 130932 | 57 | 100.00 | KONEX | N | N | N | N | N | 108 | 4 | 2 | 3.85 | 2830598 | 27271 | 365.22 | 104 | 112 | 101 | 119 | 89 | 104 | 103.80 | 0.00 | 0 | 0 | 118 | 110 | 105 | 97 | 92 | 108 | 95 | 52 | 15 | 100 | 60 | 1 | 1 | 52414732 | 57 | -6.35 | 15.43 | 12 | 0.05 | -17.00 | 7.00 | 138 | 20230727 | -21.74 | 41 | 20240315 | 163.41 | 133 | -18.80 | 20240603 | 41 | 163.41 | 20240315 | 138 | -21.74 | 20230727 | 41 | 163.41 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 110 | 20240610 | 120934 | 57 | 100.00 | KONEX | N | N | N | N | N | 108 | 4 | 2 | 3.85 | 2830598 | 27271 | 365.22 | 104 | 112 | 101 | 119 | 89 | 104 | 103.80 | 0.00 | 0 | 0 | 118 | 110 | 105 | 97 | 92 | 108 | 95 | 52 | 15 | 100 | 60 | 1 | 1 | 52414732 | 57 | -6.35 | 15.43 | 12 | 0.05 | -17.00 | 7.00 | 138 | 20230727 | -21.74 | 41 | 20240315 | 163.41 | 133 | -18.80 | 20240603 | 41 | 163.41 | 20240315 | 138 | -21.74 | 20230727 | 41 | 163.41 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 111 | 20240610 | 110936 | 57 | 100.00 | KONEX | N | N | N | N | N | 101 | -3 | 5 | -2.88 | 2830490 | 27270 | 365.21 | 104 | 112 | 101 | 119 | 89 | 104 | 103.80 | 0.00 | 0 | 0 | 118 | 110 | 105 | 97 | 92 | 108 | 95 | 52 | 15 | 100 | 60 | 1 | 1 | 52414732 | 53 | -5.94 | 14.43 | 12 | 0.05 | -17.00 | 7.00 | 138 | 20230727 | -26.81 | 41 | 20240315 | 146.34 | 133 | -24.06 | 20240603 | 41 | 146.34 | 20240315 | 138 | -26.81 | 20230727 | 41 | 146.34 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 112 | 20240610 | 100934 | 57 | 100.00 | KONEX | N | N | N | N | N | 104 | 0 | 3 | 0.00 | 2641608 | 25400 | 340.16 | 104 | 112 | 104 | 119 | 89 | 104 | 104.00 | 0.00 | 0 | 0 | 118 | 110 | 105 | 97 | 92 | 108 | 95 | 52 | 15 | 100 | 60 | 1 | 1 | 52414732 | 55 | -6.12 | 14.86 | 12 | 0.05 | -17.00 | 7.00 | 138 | 20230727 | -24.64 | 41 | 20240315 | 153.66 | 133 | -21.80 | 20240603 | 41 | 153.66 | 20240315 | 138 | -24.64 | 20230727 | 41 | 153.66 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 113 | 20240610 | 090940 | 57 | 100.00 | KONEX | N | N | N | N | N | 104 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 119 | 89 | 104 | 0.00 | 0.00 | 0 | 0 | 118 | 110 | 105 | 97 | 92 | 108 | 95 | 52 | 15 | 100 | 60 | 1 | 1 | 52414732 | 55 | -6.12 | 14.86 | 12 | 0.00 | -17.00 | 7.00 | 138 | 20230727 | -24.64 | 41 | 20240315 | 153.66 | 133 | -21.80 | 20240603 | 41 | 153.66 | 20240315 | 138 | -24.64 | 20230727 | 41 | 153.66 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 114 | 20240607 | 161006 | 57 | 100.00 | KONEX | N | N | N | N | N | 104 | -2 | 5 | -1.89 | 771916 | 7467 | 3.52 | 113 | 113 | 100 | 121 | 91 | 106 | 103.38 | 0.00 | 0 | 0 | 124 | 114 | 104 | 94 | 84 | 110 | 90 | 52 | 15 | 100 | 60 | 1 | 1 | 52414732 | 55 | -6.12 | 14.86 | 12 | 0.01 | -17.00 | 7.00 | 138 | 20230727 | -24.64 | 41 | 20240315 | 153.66 | 133 | -21.80 | 20240603 | 41 | 153.66 | 20240315 | 138 | -24.64 | 20230727 | 41 | 153.66 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 115 | 20240607 | 151013 | 57 | 100.00 | KONEX | N | N | N | N | N | 104 | -2 | 5 | -1.89 | 771916 | 7467 | 3.52 | 113 | 113 | 100 | 121 | 91 | 106 | 103.38 | 0.00 | 0 | 0 | 124 | 114 | 104 | 94 | 84 | 110 | 90 | 52 | 15 | 100 | 60 | 1 | 1 | 52414732 | 55 | -6.12 | 14.86 | 12 | 0.01 | -17.00 | 7.00 | 138 | 20230727 | -24.64 | 41 | 20240315 | 153.66 | 133 | -21.80 | 20240603 | 41 | 153.66 | 20240315 | 138 | -24.64 | 20230727 | 41 | 153.66 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 116 | 20240607 | 141008 | 57 | 100.00 | KONEX | N | N | N | N | N | 100 | -6 | 5 | -5.66 | 771812 | 7466 | 3.52 | 113 | 113 | 100 | 121 | 91 | 106 | 103.38 | 0.00 | 0 | 0 | 124 | 114 | 104 | 94 | 84 | 110 | 90 | 52 | 15 | 100 | 60 | 1 | 1 | 52414732 | 52 | -5.88 | 14.29 | 12 | 0.01 | -17.00 | 7.00 | 138 | 20230727 | -27.54 | 41 | 20240315 | 143.90 | 133 | -24.81 | 20240603 | 41 | 143.90 | 20240315 | 138 | -27.54 | 20230727 | 41 | 143.90 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 117 | 20240607 | 131003 | 57 | 100.00 | KONEX | N | N | N | N | N | 100 | -6 | 5 | -5.66 | 771812 | 7466 | 3.52 | 113 | 113 | 100 | 121 | 91 | 106 | 103.38 | 0.00 | 0 | 0 | 124 | 114 | 104 | 94 | 84 | 110 | 90 | 52 | 15 | 100 | 60 | 1 | 1 | 52414732 | 52 | -5.88 | 14.29 | 12 | 0.01 | -17.00 | 7.00 | 138 | 20230727 | -27.54 | 41 | 20240315 | 143.90 | 133 | -24.81 | 20240603 | 41 | 143.90 | 20240315 | 138 | -27.54 | 20230727 | 41 | 143.90 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 118 | 20240607 | 121008 | 57 | 100.00 | KONEX | N | N | N | N | N | 101 | -5 | 5 | -4.72 | 762604 | 7375 | 3.48 | 113 | 113 | 100 | 121 | 91 | 106 | 103.40 | 0.00 | 0 | 0 | 124 | 114 | 104 | 94 | 84 | 110 | 90 | 52 | 15 | 100 | 60 | 1 | 1 | 52414732 | 53 | -5.94 | 14.43 | 12 | 0.01 | -17.00 | 7.00 | 138 | 20230727 | -26.81 | 41 | 20240315 | 146.34 | 133 | -24.06 | 20240603 | 41 | 146.34 | 20240315 | 138 | -26.81 | 20230727 | 41 | 146.34 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 119 | 20240607 | 110950 | 57 | 100.00 | KONEX | N | N | N | N | N | 105 | -1 | 5 | -0.94 | 710003 | 6874 | 3.24 | 113 | 113 | 100 | 121 | 91 | 106 | 103.29 | 0.00 | 0 | 0 | 124 | 114 | 104 | 94 | 84 | 110 | 90 | 52 | 15 | 100 | 60 | 1 | 1 | 52414732 | 55 | -6.18 | 15.00 | 12 | 0.01 | -17.00 | 7.00 | 138 | 20230727 | -23.91 | 41 | 20240315 | 156.10 | 133 | -21.05 | 20240603 | 41 | 156.10 | 20240315 | 138 | -23.91 | 20230727 | 41 | 156.10 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 120 | 20240607 | 101007 | 57 | 100.00 | KONEX | N | N | N | N | N | 108 | 2 | 2 | 1.89 | 643537 | 6241 | 2.94 | 113 | 113 | 101 | 121 | 91 | 106 | 103.11 | 0.00 | 0 | 0 | 124 | 114 | 104 | 94 | 84 | 110 | 90 | 52 | 15 | 100 | 60 | 1 | 1 | 52414732 | 57 | -6.35 | 15.43 | 12 | 0.01 | -17.00 | 7.00 | 138 | 20230727 | -21.74 | 41 | 20240315 | 163.41 | 133 | -18.80 | 20240603 | 41 | 163.41 | 20240315 | 138 | -21.74 | 20230727 | 41 | 163.41 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 121 | 20240607 | 091006 | 57 | 100.00 | KONEX | N | N | N | N | N | 111 | 5 | 2 | 4.72 | 113555 | 1005 | 0.47 | 113 | 113 | 111 | 121 | 91 | 106 | 112.99 | 0.00 | 0 | 0 | 124 | 114 | 104 | 94 | 84 | 110 | 90 | 52 | 15 | 100 | 60 | 1 | 1 | 52414732 | 58 | -6.53 | 15.86 | 12 | 0.00 | -17.00 | 7.00 | 138 | 20230727 | -19.57 | 41 | 20240315 | 170.73 | 133 | -16.54 | 20240603 | 41 | 170.73 | 20240315 | 138 | -19.57 | 20230727 | 41 | 170.73 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 122 | 20240605 | 161004 | 57 | 100.00 | KONEX | N | N | N | N | N | 106 | -3 | 5 | -2.75 | 20994376 | 212031 | 47.76 | 114 | 114 | 94 | 125 | 93 | 109 | 99.02 | 0.00 | 0 | 0 | 133 | 121 | 111 | 99 | 89 | 116 | 94 | 52 | 16 | 100 | 60 | 1 | 1 | 52414732 | 56 | -6.24 | 15.14 | 12 | 0.40 | -17.00 | 7.00 | 138 | 20230727 | -23.19 | 41 | 20240315 | 158.54 | 133 | -20.30 | 20240603 | 41 | 158.54 | 20240315 | 138 | -23.19 | 20230727 | 41 | 158.54 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 123 | 20240605 | 151000 | 57 | 100.00 | KONEX | N | N | N | N | N | 99 | -10 | 5 | -9.17 | 16780324 | 168884 | 38.04 | 114 | 114 | 96 | 125 | 93 | 109 | 99.36 | 0.00 | 0 | 0 | 133 | 121 | 111 | 99 | 89 | 116 | 94 | 52 | 16 | 100 | 60 | 1 | 1 | 52414732 | 52 | -5.82 | 14.14 | 12 | 0.32 | -17.00 | 7.00 | 138 | 20230727 | -28.26 | 41 | 20240315 | 141.46 | 133 | -25.56 | 20240603 | 41 | 141.46 | 20240315 | 138 | -28.26 | 20230727 | 41 | 141.46 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 124 | 20240605 | 141001 | 57 | 100.00 | KONEX | N | N | N | N | N | 99 | -10 | 5 | -9.17 | 14461318 | 145596 | 32.80 | 114 | 114 | 96 | 125 | 93 | 109 | 99.32 | 0.00 | 0 | 0 | 133 | 121 | 111 | 99 | 89 | 116 | 94 | 52 | 16 | 100 | 60 | 1 | 1 | 52414732 | 52 | -5.82 | 14.14 | 12 | 0.28 | -17.00 | 7.00 | 138 | 20230727 | -28.26 | 41 | 20240315 | 141.46 | 133 | -25.56 | 20240603 | 41 | 141.46 | 20240315 | 138 | -28.26 | 20230727 | 41 | 141.46 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 125 | 20240605 | 131000 | 57 | 100.00 | KONEX | N | N | N | N | N | 105 | -4 | 5 | -3.67 | 13191568 | 132846 | 29.92 | 114 | 114 | 96 | 125 | 93 | 109 | 99.30 | 0.00 | 0 | 0 | 133 | 121 | 111 | 99 | 89 | 116 | 94 | 52 | 16 | 100 | 60 | 1 | 1 | 52414732 | 55 | -6.18 | 15.00 | 12 | 0.25 | -17.00 | 7.00 | 138 | 20230727 | -23.91 | 41 | 20240315 | 156.10 | 133 | -21.05 | 20240603 | 41 | 156.10 | 20240315 | 138 | -23.91 | 20230727 | 41 | 156.10 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 126 | 20240605 | 120959 | 57 | 100.00 | KONEX | N | N | N | N | N | 105 | -4 | 5 | -3.67 | 13186528 | 132798 | 29.91 | 114 | 114 | 96 | 125 | 93 | 109 | 99.30 | 0.00 | 0 | 0 | 133 | 121 | 111 | 99 | 89 | 116 | 94 | 52 | 16 | 100 | 60 | 1 | 1 | 52414732 | 55 | -6.18 | 15.00 | 12 | 0.25 | -17.00 | 7.00 | 138 | 20230727 | -23.91 | 41 | 20240315 | 156.10 | 133 | -21.05 | 20240603 | 41 | 156.10 | 20240315 | 138 | -23.91 | 20230727 | 41 | 156.10 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 127 | 20240605 | 111000 | 57 | 100.00 | KONEX | N | N | N | N | N | 103 | -6 | 5 | -5.50 | 12710590 | 128185 | 28.88 | 114 | 114 | 96 | 125 | 93 | 109 | 99.16 | 0.00 | 0 | 0 | 133 | 121 | 111 | 99 | 89 | 116 | 94 | 52 | 16 | 100 | 60 | 1 | 1 | 52414732 | 54 | -6.06 | 14.71 | 12 | 0.24 | -17.00 | 7.00 | 138 | 20230727 | -25.36 | 41 | 20240315 | 151.22 | 133 | -22.56 | 20240603 | 41 | 151.22 | 20240315 | 138 | -25.36 | 20230727 | 41 | 151.22 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 128 | 20240605 | 100958 | 57 | 100.00 | KONEX | N | N | N | N | N | 96 | -13 | 5 | -11.93 | 10860960 | 109109 | 24.58 | 114 | 114 | 96 | 125 | 93 | 109 | 99.54 | 0.00 | 0 | 0 | 133 | 121 | 111 | 99 | 89 | 116 | 94 | 52 | 16 | 100 | 60 | 1 | 1 | 52414732 | 50 | -5.65 | 13.71 | 12 | 0.21 | -17.00 | 7.00 | 138 | 20230727 | -30.43 | 41 | 20240315 | 134.15 | 133 | -27.82 | 20240603 | 41 | 134.15 | 20240315 | 138 | -30.43 | 20230727 | 41 | 134.15 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 129 | 20240605 | 090957 | 57 | 100.00 | KONEX | N | N | N | N | N | 114 | 5 | 2 | 4.59 | 1254 | 11 | 0.00 | 114 | 114 | 114 | 125 | 93 | 109 | 114.00 | 0.00 | 0 | 0 | 133 | 121 | 111 | 99 | 89 | 116 | 94 | 52 | 16 | 100 | 60 | 1 | 1 | 52414732 | 60 | -6.71 | 16.29 | 12 | 0.00 | -17.00 | 7.00 | 138 | 20230727 | -17.39 | 41 | 20240315 | 178.05 | 133 | -14.29 | 20240603 | 41 | 178.05 | 20240315 | 138 | -17.39 | 20230727 | 41 | 178.05 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 130 | 20240604 | 160949 | 57 | 100.00 | KONEX | N | N | N | N | N | 109 | -9 | 5 | -7.63 | 49068975 | 443930 | 535.90 | 115 | 123 | 101 | 135 | 101 | 118 | 110.53 | 0.00 | 0 | 0 | 142 | 129 | 120 | 107 | 98 | 136 | 114 | 52 | 17 | 100 | 70 | 1 | 1 | 52414732 | 57 | -6.41 | 15.57 | 12 | 0.85 | -17.00 | 7.00 | 138 | 20230727 | -21.01 | 41 | 20240315 | 165.85 | 133 | -18.05 | 20240603 | 41 | 165.85 | 20240315 | 138 | -21.01 | 20230727 | 41 | 165.85 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 131 | 20240604 | 150950 | 57 | 100.00 | KONEX | N | N | N | N | N | 107 | -11 | 5 | -9.32 | 47042491 | 425079 | 513.14 | 115 | 123 | 101 | 135 | 101 | 118 | 110.67 | 0.00 | 0 | 0 | 142 | 129 | 120 | 107 | 98 | 136 | 114 | 52 | 17 | 100 | 70 | 1 | 1 | 52414732 | 56 | -6.29 | 15.29 | 12 | 0.81 | -17.00 | 7.00 | 138 | 20230727 | -22.46 | 41 | 20240315 | 160.98 | 133 | -19.55 | 20240603 | 41 | 160.98 | 20240315 | 138 | -22.46 | 20230727 | 41 | 160.98 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 132 | 20240604 | 140953 | 57 | 100.00 | KONEX | N | N | N | N | N | 111 | -7 | 5 | -5.93 | 37394501 | 338441 | 408.56 | 115 | 123 | 101 | 135 | 101 | 118 | 110.49 | 0.00 | 0 | 0 | 142 | 129 | 120 | 107 | 98 | 136 | 114 | 52 | 17 | 100 | 70 | 1 | 1 | 52414732 | 58 | -6.53 | 15.86 | 12 | 0.65 | -17.00 | 7.00 | 138 | 20230727 | -19.57 | 41 | 20240315 | 170.73 | 133 | -16.54 | 20240603 | 41 | 170.73 | 20240315 | 138 | -19.57 | 20230727 | 41 | 170.73 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 133 | 20240604 | 130948 | 57 | 100.00 | KONEX | N | N | N | N | N | 109 | -9 | 5 | -7.63 | 35745621 | 323453 | 390.46 | 115 | 123 | 101 | 135 | 101 | 118 | 110.51 | 0.00 | 0 | 0 | 142 | 129 | 120 | 107 | 98 | 136 | 114 | 52 | 17 | 100 | 70 | 1 | 1 | 52414732 | 57 | -6.41 | 15.57 | 12 | 0.62 | -17.00 | 7.00 | 138 | 20230727 | -21.01 | 41 | 20240315 | 165.85 | 133 | -18.05 | 20240603 | 41 | 165.85 | 20240315 | 138 | -21.01 | 20230727 | 41 | 165.85 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 134 | 20240604 | 120947 | 57 | 100.00 | KONEX | N | N | N | N | N | 111 | -7 | 5 | -5.93 | 23634186 | 214341 | 258.75 | 115 | 123 | 101 | 135 | 101 | 118 | 110.26 | 0.00 | 0 | 0 | 142 | 129 | 120 | 107 | 98 | 136 | 114 | 52 | 17 | 100 | 70 | 1 | 1 | 52414732 | 58 | -6.53 | 15.86 | 12 | 0.41 | -17.00 | 7.00 | 138 | 20230727 | -19.57 | 41 | 20240315 | 170.73 | 133 | -16.54 | 20240603 | 41 | 170.73 | 20240315 | 138 | -19.57 | 20230727 | 41 | 170.73 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 135 | 20240604 | 110944 | 57 | 100.00 | KONEX | N | N | N | N | N | 110 | -8 | 5 | -6.78 | 21690430 | 196691 | 237.44 | 115 | 123 | 101 | 135 | 101 | 118 | 110.28 | 0.00 | 0 | 0 | 142 | 129 | 120 | 107 | 98 | 136 | 114 | 52 | 17 | 100 | 70 | 1 | 1 | 52414732 | 58 | -6.47 | 15.71 | 12 | 0.38 | -17.00 | 7.00 | 138 | 20230727 | -20.29 | 41 | 20240315 | 168.29 | 133 | -17.29 | 20240603 | 41 | 168.29 | 20240315 | 138 | -20.29 | 20230727 | 41 | 168.29 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 136 | 20240604 | 100947 | 57 | 100.00 | KONEX | N | N | N | N | N | 107 | -11 | 5 | -9.32 | 12608687 | 113826 | 137.41 | 115 | 123 | 101 | 135 | 101 | 118 | 110.77 | 0.00 | 0 | 0 | 142 | 129 | 120 | 107 | 98 | 136 | 114 | 52 | 17 | 100 | 70 | 1 | 1 | 52414732 | 56 | -6.29 | 15.29 | 12 | 0.22 | -17.00 | 7.00 | 138 | 20230727 | -22.46 | 41 | 20240315 | 160.98 | 133 | -19.55 | 20240603 | 41 | 160.98 | 20240315 | 138 | -22.46 | 20230727 | 41 | 160.98 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 137 | 20240604 | 090946 | 57 | 100.00 | KONEX | N | N | N | N | N | 123 | 5 | 2 | 4.24 | 230246 | 2002 | 2.42 | 115 | 123 | 115 | 135 | 101 | 118 | 115.01 | 0.00 | 0 | 0 | 142 | 129 | 120 | 107 | 98 | 136 | 114 | 52 | 17 | 100 | 70 | 1 | 1 | 52414732 | 64 | -7.24 | 17.57 | 12 | 0.00 | -17.00 | 7.00 | 138 | 20230727 | -10.87 | 41 | 20240315 | 200.00 | 133 | -7.52 | 20240603 | 41 | 200.00 | 20240315 | 138 | -10.87 | 20230727 | 41 | 200.00 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 138 | 20240603 | 160936 | 57 | 100.00 | KONEX | N | N | N | N | N | 118 | 1 | 2 | 0.85 | 9862894 | 82838 | 52.72 | 117 | 133 | 111 | 134 | 100 | 117 | 119.06 | 0.00 | 0 | 0 | 129 | 123 | 117 | 111 | 105 | 120 | 108 | 52 | 17 | 100 | 70 | 1 | 1 | 52414732 | 62 | -6.94 | 16.86 | 12 | 0.16 | -17.00 | 7.00 | 138 | 20230727 | -14.49 | 41 | 20240315 | 187.80 | 133 | -11.28 | 20240603 | 41 | 187.80 | 20240315 | 138 | -14.49 | 20230727 | 41 | 187.80 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 139 | 20240603 | 150937 | 57 | 100.00 | KONEX | N | N | N | N | N | 118 | 1 | 2 | 0.85 | 9392994 | 78788 | 50.14 | 117 | 133 | 111 | 134 | 100 | 117 | 119.22 | 0.00 | 0 | 0 | 129 | 123 | 117 | 111 | 105 | 120 | 108 | 52 | 17 | 100 | 70 | 1 | 1 | 52414732 | 62 | -6.94 | 16.86 | 12 | 0.15 | -17.00 | 7.00 | 138 | 20230727 | -14.49 | 41 | 20240315 | 187.80 | 133 | -11.28 | 20240603 | 41 | 187.80 | 20240315 | 138 | -14.49 | 20230727 | 41 | 187.80 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 140 | 20240603 | 140937 | 57 | 100.00 | KONEX | N | N | N | N | N | 120 | 3 | 2 | 2.56 | 7971548 | 66691 | 42.44 | 117 | 133 | 111 | 134 | 100 | 117 | 119.53 | 0.00 | 0 | 0 | 129 | 123 | 117 | 111 | 105 | 120 | 108 | 52 | 17 | 100 | 70 | 1 | 1 | 52414732 | 63 | -7.06 | 17.14 | 12 | 0.13 | -17.00 | 7.00 | 138 | 20230727 | -13.04 | 41 | 20240315 | 192.68 | 133 | -9.77 | 20240603 | 41 | 192.68 | 20240315 | 138 | -13.04 | 20230727 | 41 | 192.68 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 141 | 20240603 | 130937 | 57 | 100.00 | KONEX | N | N | N | N | N | 117 | 0 | 3 | 0.00 | 3851548 | 32691 | 20.80 | 117 | 133 | 111 | 134 | 100 | 117 | 117.82 | 0.00 | 0 | 0 | 129 | 123 | 117 | 111 | 105 | 120 | 108 | 52 | 17 | 100 | 70 | 1 | 1 | 52414732 | 61 | -6.88 | 16.71 | 12 | 0.06 | -17.00 | 7.00 | 138 | 20230727 | -15.22 | 41 | 20240315 | 185.37 | 133 | -12.03 | 20240603 | 41 | 185.37 | 20240315 | 138 | -15.22 | 20230727 | 41 | 185.37 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 142 | 20240603 | 120936 | 57 | 100.00 | KONEX | N | N | N | N | N | 116 | -1 | 5 | -0.85 | 3613914 | 30660 | 19.51 | 117 | 133 | 111 | 134 | 100 | 117 | 117.87 | 0.00 | 0 | 0 | 129 | 123 | 117 | 111 | 105 | 120 | 108 | 52 | 17 | 100 | 70 | 1 | 1 | 52414732 | 61 | -6.82 | 16.57 | 12 | 0.06 | -17.00 | 7.00 | 138 | 20230727 | -15.94 | 41 | 20240315 | 182.93 | 133 | -12.78 | 20240603 | 41 | 182.93 | 20240315 | 138 | -15.94 | 20230727 | 41 | 182.93 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 143 | 20240603 | 110931 | 57 | 100.00 | KONEX | N | N | N | N | N | 118 | 1 | 2 | 0.85 | 3612513 | 30648 | 19.50 | 117 | 133 | 111 | 134 | 100 | 117 | 117.87 | 0.00 | 0 | 0 | 129 | 123 | 117 | 111 | 105 | 120 | 108 | 52 | 17 | 100 | 70 | 1 | 1 | 52414732 | 62 | -6.94 | 16.86 | 12 | 0.06 | -17.00 | 7.00 | 138 | 20230727 | -14.49 | 41 | 20240315 | 187.80 | 133 | -11.28 | 20240603 | 41 | 187.80 | 20240315 | 138 | -14.49 | 20230727 | 41 | 187.80 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 144 | 20240603 | 100925 | 57 | 100.00 | KONEX | N | N | N | N | N | 118 | 1 | 2 | 0.85 | 2963977 | 25152 | 16.01 | 117 | 133 | 111 | 134 | 100 | 117 | 117.84 | 0.00 | 0 | 0 | 129 | 123 | 117 | 111 | 105 | 120 | 108 | 52 | 17 | 100 | 70 | 1 | 1 | 52414732 | 62 | -6.94 | 16.86 | 12 | 0.05 | -17.00 | 7.00 | 138 | 20230727 | -14.49 | 41 | 20240315 | 187.80 | 133 | -11.28 | 20240603 | 41 | 187.80 | 20240315 | 138 | -14.49 | 20230727 | 41 | 187.80 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 145 | 20240603 | 090926 | 57 | 100.00 | KONEX | N | N | N | N | N | 133 | 16 | 2 | 13.68 | 2493619 | 21133 | 13.45 | 117 | 133 | 111 | 134 | 100 | 117 | 118.00 | 0.00 | 0 | 0 | 129 | 123 | 117 | 111 | 105 | 120 | 108 | 52 | 17 | 100 | 70 | 1 | 1 | 52414732 | 70 | -7.82 | 19.00 | 12 | 0.04 | -17.00 | 7.00 | 138 | 20230727 | -3.62 | 41 | 20240315 | 224.39 | 133 | 0.00 | 20240603 | 41 | 224.39 | 20240315 | 138 | -3.62 | 20230727 | 41 | 224.39 | 20240315 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N |