36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 211900 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 66978 |
| 3 | 20230602 | 211800 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 4 | 20230602 | 211700 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 5 | 20230602 | 211600 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 6 | 20230602 | 211500 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 7 | 20230602 | 211400 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 8 | 20230602 | 211300 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 9 | 20230602 | 211200 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 10 | 20230602 | 211100 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 11 | 20230602 | 211000 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 12 | 20230602 | 210900 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 13 | 20230602 | 210800 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 14 | 20230602 | 210700 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 15 | 20230602 | 210600 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 16 | 20230602 | 210500 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 17 | 20230602 | 210400 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 18 | 20230602 | 210300 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 19 | 20230602 | 210200 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 20 | 20230602 | 210100 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 21 | 20230602 | 210000 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 22 | 20230602 | 205900 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 23 | 20230602 | 205800 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 24 | 20230602 | 205700 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 25 | 20230602 | 205600 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 26 | 20230602 | 205500 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 27 | 20230602 | 205400 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 28 | 20230602 | 205300 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 29 | 20230602 | 205200 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 30 | 20230602 | 205100 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 31 | 20230602 | 205000 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 32 | 20230602 | 204900 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 66978 |
| 33 | 20230602 | 204800 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 34 | 20230602 | 204700 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 35 | 20230602 | 204600 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 36 | 20230602 | 204500 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 37 | 20230602 | 204400 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 38 | 20230602 | 204300 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 39 | 20230602 | 204200 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 40 | 20230602 | 204100 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 41 | 20230602 | 204000 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 42 | 20230602 | 203900 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 43 | 20230602 | 203800 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 44 | 20230602 | 203700 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 45 | 20230602 | 203600 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 46 | 20230602 | 203500 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 47 | 20230602 | 203400 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 48 | 20230602 | 203300 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 49 | 20230602 | 203200 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 50 | 20230602 | 203100 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 51 | 20230602 | 203000 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 52 | 20230602 | 202900 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 53 | 20230602 | 202800 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 54 | 20230602 | 202700 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 55 | 20230602 | 202600 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 56 | 20230602 | 202500 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 57 | 20230602 | 202400 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 58 | 20230602 | 202300 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 59 | 20230602 | 202200 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 60 | 20230602 | 202100 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 61 | 20230602 | 202000 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 62 | 20230602 | 201900 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 66978 |
| 63 | 20230602 | 201800 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 64 | 20230602 | 201700 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 65 | 20230602 | 201600 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 66 | 20230602 | 201500 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 67 | 20230602 | 201400 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 68 | 20230602 | 201300 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 69 | 20230602 | 201200 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 70 | 20230602 | 201100 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 71 | 20230602 | 201000 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 72 | 20230602 | 200900 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 73 | 20230602 | 200800 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 74 | 20230602 | 200700 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 75 | 20230602 | 200600 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 76 | 20230602 | 200500 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 77 | 20230602 | 200400 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 78 | 20230602 | 200300 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 79 | 20230602 | 200200 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 80 | 20230602 | 200100 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 81 | 20230602 | 200000 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 82 | 20230602 | 195900 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 83 | 20230602 | 195800 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 84 | 20230602 | 195700 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 85 | 20230602 | 195600 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 86 | 20230602 | 195500 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 87 | 20230602 | 195400 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 88 | 20230602 | 195300 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 89 | 20230602 | 195200 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 90 | 20230602 | 195100 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 91 | 20230602 | 195000 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 92 | 20230602 | 194900 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 66978 |
| 93 | 20230602 | 194800 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 94 | 20230602 | 194700 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 95 | 20230602 | 194600 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 96 | 20230602 | 194500 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 97 | 20230602 | 194400 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 98 | 20230602 | 194300 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 99 | 20230602 | 194200 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 100 | 20230602 | 194100 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 101 | 20230602 | 194000 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 102 | 20230602 | 193900 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 103 | 20230602 | 193800 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 104 | 20230602 | 193700 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 105 | 20230602 | 193600 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 106 | 20230602 | 193500 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 107 | 20230602 | 193400 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 108 | 20230602 | 193300 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 109 | 20230602 | 193200 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 110 | 20230602 | 193100 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 111 | 20230602 | 193000 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 112 | 20230602 | 192900 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 113 | 20230602 | 192800 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 114 | 20230602 | 192700 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 115 | 20230602 | 192600 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 116 | 20230602 | 192500 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 117 | 20230602 | 192400 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 118 | 20230602 | 192300 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 119 | 20230602 | 192200 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 120 | 20230602 | 192100 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 121 | 20230602 | 192000 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 122 | 20230602 | 191900 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 66978 |
| 123 | 20230602 | 191800 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 124 | 20230602 | 191700 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 125 | 20230602 | 191600 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 126 | 20230602 | 191500 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 127 | 20230602 | 191400 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 128 | 20230602 | 191300 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 129 | 20230602 | 191200 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 130 | 20230602 | 191100 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 131 | 20230602 | 191000 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 132 | 20230602 | 190900 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 133 | 20230602 | 190800 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 134 | 20230602 | 190700 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 135 | 20230602 | 190600 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 136 | 20230602 | 190500 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 137 | 20230602 | 190400 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 138 | 20230602 | 190300 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 139 | 20230602 | 190200 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 140 | 20230602 | 190100 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 141 | 20230602 | 190000 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 142 | 20230602 | 185900 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 143 | 20230602 | 185800 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 144 | 20230602 | 185700 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 145 | 20230602 | 185600 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 146 | 20230602 | 185500 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 147 | 20230602 | 185400 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 148 | 20230602 | 185300 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 149 | 20230602 | 185200 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 150 | 20230602 | 185100 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 151 | 20230602 | 185000 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 152 | 20230602 | 184900 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 66978 |
| 153 | 20230602 | 184800 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 154 | 20230602 | 184700 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 155 | 20230602 | 184600 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 156 | 20230602 | 184500 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 157 | 20230602 | 184400 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 158 | 20230602 | 184300 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 159 | 20230602 | 184200 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 160 | 20230602 | 184100 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 161 | 20230602 | 184000 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 162 | 20230602 | 183900 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 163 | 20230602 | 183800 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 164 | 20230602 | 183700 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 165 | 20230602 | 183600 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 166 | 20230602 | 183500 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 167 | 20230602 | 183400 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 168 | 20230602 | 183300 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 169 | 20230602 | 183200 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 170 | 20230602 | 183100 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 171 | 20230602 | 183000 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 172 | 20230602 | 182900 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 173 | 20230602 | 182800 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 174 | 20230602 | 182700 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 175 | 20230602 | 182600 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 176 | 20230602 | 182500 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 177 | 20230602 | 182400 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 178 | 20230602 | 182300 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 179 | 20230602 | 182200 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 180 | 20230602 | 182100 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 181 | 20230602 | 182000 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 182 | 20230602 | 181900 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 66978 |
| 183 | 20230602 | 181800 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 184 | 20230602 | 181700 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 185 | 20230602 | 181600 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 186 | 20230602 | 181500 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 187 | 20230602 | 181400 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 188 | 20230602 | 181300 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 189 | 20230602 | 181200 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 190 | 20230602 | 181100 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 191 | 20230602 | 181000 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 192 | 20230602 | 180900 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 193 | 20230602 | 180800 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 194 | 20230602 | 180700 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 195 | 20230602 | 180600 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 196 | 20230602 | 180500 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 197 | 20230602 | 180400 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 198 | 20230602 | 180300 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 199 | 20230602 | 180200 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 200 | 20230602 | 180100 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 201 | 20230602 | 180000 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 202 | 20230602 | 175900 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 203 | 20230602 | 175800 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 204 | 20230602 | 175700 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 205 | 20230602 | 175600 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 206 | 20230602 | 175500 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 207 | 20230602 | 175400 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 208 | 20230602 | 175300 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 209 | 20230602 | 175200 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 210 | 20230602 | 175100 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 211 | 20230602 | 175000 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 212 | 20230602 | 174900 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 66978 |
| 213 | 20230602 | 174800 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 214 | 20230602 | 174700 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 215 | 20230602 | 174600 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 216 | 20230602 | 174500 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 217 | 20230602 | 174400 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 218 | 20230602 | 174300 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 219 | 20230602 | 174200 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 220 | 20230602 | 174100 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 221 | 20230602 | 174000 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 222 | 20230602 | 173900 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 223 | 20230602 | 173800 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 224 | 20230602 | 173700 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 225 | 20230602 | 173600 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 226 | 20230602 | 173500 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 227 | 20230602 | 173400 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 228 | 20230602 | 173300 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 229 | 20230602 | 173200 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 230 | 20230602 | 173100 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 231 | 20230602 | 173000 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 232 | 20230602 | 172900 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 233 | 20230602 | 172800 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 234 | 20230602 | 172700 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 235 | 20230602 | 172600 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 236 | 20230602 | 172500 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 237 | 20230602 | 172400 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 238 | 20230602 | 172300 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 239 | 20230602 | 172200 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 240 | 20230602 | 172100 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 241 | 20230602 | 172000 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 242 | 20230602 | 171900 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 66978 |
| 243 | 20230602 | 171800 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 244 | 20230602 | 171700 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 245 | 20230602 | 171600 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 246 | 20230602 | 171500 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 247 | 20230602 | 171400 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 248 | 20230602 | 171300 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 249 | 20230602 | 171200 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 250 | 20230602 | 171100 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 251 | 20230602 | 171000 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 252 | 20230602 | 170900 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 253 | 20230602 | 170800 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 254 | 20230602 | 170700 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 255 | 20230602 | 170600 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 256 | 20230602 | 170500 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 257 | 20230602 | 170400 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 258 | 20230602 | 170300 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 259 | 20230602 | 170200 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 260 | 20230602 | 170100 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 261 | 20230602 | 170000 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 262 | 20230602 | 165900 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 263 | 20230602 | 165800 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 264 | 20230602 | 165700 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 265 | 20230602 | 165600 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 266 | 20230602 | 165500 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 267 | 20230602 | 165400 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 268 | 20230602 | 165300 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 269 | 20230602 | 165200 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 270 | 20230602 | 165100 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 271 | 20230602 | 165000 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 272 | 20230602 | 164900 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 66978 |
| 273 | 20230602 | 164800 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 274 | 20230602 | 164700 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 275 | 20230602 | 164600 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 276 | 20230602 | 164500 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 277 | 20230602 | 164400 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 278 | 20230602 | 164300 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 279 | 20230602 | 164200 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 280 | 20230602 | 164100 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 281 | 20230602 | 164000 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 282 | 20230602 | 163900 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 283 | 20230602 | 163800 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 284 | 20230602 | 163700 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 285 | 20230602 | 163600 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 286 | 20230602 | 163500 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 287 | 20230602 | 163400 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 288 | 20230602 | 163300 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 289 | 20230602 | 163200 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 290 | 20230602 | 163100 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 291 | 20230602 | 163000 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 292 | 20230602 | 162900 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 293 | 20230602 | 162800 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 294 | 20230602 | 162700 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 295 | 20230602 | 162600 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 296 | 20230602 | 162500 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 297 | 20230602 | 162400 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 298 | 20230602 | 162300 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 299 | 20230602 | 162200 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 300 | 20230602 | 162100 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 301 | 20230602 | 162000 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 302 | 20230602 | 161900 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 66978 |
| 303 | 20230602 | 161800 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 304 | 20230602 | 161700 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 305 | 20230602 | 161600 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 306 | 20230602 | 161500 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 307 | 20230602 | 161400 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 308 | 20230602 | 161300 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 309 | 20230602 | 161200 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 310 | 20230602 | 161100 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 311 | 20230602 | 161000 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 312 | 20230602 | 160900 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 313 | 20230602 | 160800 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 314 | 20230602 | 160700 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 315 | 20230602 | 160600 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 316 | 20230602 | 160500 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 317 | 20230602 | 160400 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 318 | 20230602 | 160300 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 319 | 20230602 | 160200 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 320 | 20230602 | 160100 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 321 | 20230602 | 160000 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 322 | 20230602 | 155900 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 323 | 20230602 | 155800 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 324 | 20230602 | 155700 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 325 | 20230602 | 155600 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 326 | 20230602 | 155500 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 327 | 20230602 | 155400 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 328 | 20230602 | 155300 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 329 | 20230602 | 155200 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 330 | 20230602 | 155100 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 331 | 20230602 | 155000 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 332 | 20230602 | 154900 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 66978 |
| 333 | 20230602 | 154800 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 334 | 20230602 | 154700 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 335 | 20230602 | 154600 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 336 | 20230602 | 154500 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 337 | 20230602 | 154400 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 338 | 20230602 | 154300 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 339 | 20230602 | 154200 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 340 | 20230602 | 154100 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 341 | 20230602 | 154000 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 342 | 20230602 | 153900 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 343 | 20230602 | 153800 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 344 | 20230602 | 153700 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 345 | 20230602 | 153600 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 346 | 20230602 | 153500 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 347 | 20230602 | 153400 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 348 | 20230602 | 153300 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 349 | 20230602 | 153200 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 350 | 20230602 | 153100 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 0 |
| 351 | 20230602 | 153000 | 2843388650 | 3500 | 3500 | 3500 | 3500 | 66978 |
| 352 | 20230602 | 152900 | 2608965650 | 3480 | 3480 | 3480 | 3480 | 0 |
| 353 | 20230602 | 152800 | 2608965650 | 3480 | 3480 | 3480 | 3480 | 0 |
| 354 | 20230602 | 152700 | 2608965650 | 3480 | 3480 | 3480 | 3480 | 0 |
| 355 | 20230602 | 152600 | 2608965650 | 3480 | 3480 | 3480 | 3480 | 0 |
| 356 | 20230602 | 152500 | 2608965650 | 3480 | 3480 | 3480 | 3480 | 0 |
| 357 | 20230602 | 152400 | 2608965650 | 3480 | 3480 | 3480 | 3480 | 0 |
| 358 | 20230602 | 152300 | 2608965650 | 3480 | 3480 | 3480 | 3480 | 0 |
| 359 | 20230602 | 152200 | 2608965650 | 3480 | 3480 | 3480 | 3480 | 0 |
| 360 | 20230602 | 152100 | 2608965650 | 3480 | 3480 | 3480 | 3480 | 0 |
| 361 | 20230602 | 152000 | 2608965650 | 3480 | 3480 | 3480 | 3480 | 0 |
| 362 | 20230602 | 151900 | 2608965650 | 3480 | 3480 | 3480 | 3470 | 24995 |
| 363 | 20230602 | 151800 | 2522173555 | 3480 | 3485 | 3485 | 3475 | 10603 |
| 364 | 20230602 | 151700 | 2485283120 | 3485 | 3485 | 3500 | 3475 | 11025 |
| 365 | 20230602 | 151600 | 2446858955 | 3495 | 3455 | 3495 | 3455 | 54487 |
| 366 | 20230602 | 151500 | 2257481420 | 3455 | 3440 | 3460 | 3440 | 11323 |
| 367 | 20230602 | 151400 | 2218374560 | 3445 | 3435 | 3445 | 3430 | 7597 |
| 368 | 20230602 | 151300 | 2192248735 | 3445 | 3445 | 3450 | 3440 | 5677 |
| 369 | 20230602 | 151200 | 2172687065 | 3450 | 3430 | 3450 | 3430 | 5743 |
| 370 | 20230602 | 151100 | 2152937555 | 3430 | 3435 | 3440 | 3430 | 4719 |
| 371 | 20230602 | 151000 | 2136741380 | 3440 | 3440 | 3440 | 3430 | 3537 |
| 372 | 20230602 | 150900 | 2124594385 | 3440 | 3445 | 3445 | 3435 | 6751 |
| 373 | 20230602 | 150800 | 2101381455 | 3445 | 3440 | 3450 | 3440 | 3140 |
| 374 | 20230602 | 150700 | 2090578855 | 3440 | 3435 | 3440 | 3430 | 2887 |
| 375 | 20230602 | 150600 | 2080657525 | 3430 | 3445 | 3445 | 3430 | 707 |
| 376 | 20230602 | 150500 | 2078225635 | 3425 | 3450 | 3455 | 3425 | 6848 |
| 377 | 20230602 | 150400 | 2054638905 | 3450 | 3455 | 3465 | 3440 | 15012 |
| 378 | 20230602 | 150300 | 2002813225 | 3455 | 3420 | 3455 | 3420 | 28531 |
| 379 | 20230602 | 150200 | 1904801975 | 3420 | 3420 | 3420 | 3420 | 2987 |
| 380 | 20230602 | 150100 | 1894586435 | 3420 | 3420 | 3425 | 3420 | 2229 |
| 381 | 20230602 | 150000 | 1886962125 | 3425 | 3415 | 3425 | 3410 | 9615 |
| 382 | 20230602 | 145900 | 1854122815 | 3415 | 3420 | 3420 | 3415 | 755 |
| 383 | 20230602 | 145800 | 1851541015 | 3420 | 3415 | 3420 | 3410 | 2216 |
| 384 | 20230602 | 145700 | 1843978285 | 3415 | 3420 | 3420 | 3405 | 6410 |
| 385 | 20230602 | 145600 | 1822102355 | 3420 | 3410 | 3420 | 3410 | 3559 |
| 386 | 20230602 | 145500 | 1809933620 | 3420 | 3405 | 3425 | 3405 | 9570 |
| 387 | 20230602 | 145400 | 1777218190 | 3405 | 3395 | 3405 | 3390 | 2880 |
| 388 | 20230602 | 145300 | 1767433170 | 3395 | 3410 | 3415 | 3390 | 13670 |
| 389 | 20230602 | 145200 | 1720952045 | 3415 | 3425 | 3430 | 3405 | 13268 |
| 390 | 20230602 | 145100 | 1675617715 | 3425 | 3395 | 3430 | 3395 | 41296 |
| 391 | 20230602 | 145000 | 1534541260 | 3395 | 3380 | 3400 | 3380 | 14823 |
| 392 | 20230602 | 144900 | 1484278755 | 3370 | 3375 | 3380 | 3370 | 4169 |
| 393 | 20230602 | 144800 | 1470199595 | 3375 | 3375 | 3380 | 3370 | 3953 |
| 394 | 20230602 | 144700 | 1456858235 | 3375 | 3375 | 3375 | 3375 | 261 |
| 395 | 20230602 | 144600 | 1455977360 | 3375 | 3370 | 3375 | 3370 | 1454 |
| 396 | 20230602 | 144500 | 1451071755 | 3370 | 3370 | 3370 | 3370 | 1500 |
| 397 | 20230602 | 144400 | 1446016755 | 3370 | 3380 | 3380 | 3370 | 107 |
| 398 | 20230602 | 144300 | 1445655630 | 3370 | 3380 | 3380 | 3370 | 1013 |
| 399 | 20230602 | 144200 | 1442237365 | 3375 | 3375 | 3375 | 3375 | 464 |
| 400 | 20230602 | 144100 | 1440671365 | 3375 | 3375 | 3375 | 3375 | 897 |
| 401 | 20230602 | 144000 | 1437643990 | 3380 | 3380 | 3380 | 3380 | 181 |
| 402 | 20230602 | 143900 | 1437032210 | 3380 | 3380 | 3380 | 3380 | 609 |
| 403 | 20230602 | 143800 | 1434973790 | 3380 | 3380 | 3380 | 3380 | 164 |
| 404 | 20230602 | 143700 | 1434419470 | 3380 | 3380 | 3380 | 3375 | 2777 |
| 405 | 20230602 | 143600 | 1425034210 | 3375 | 3370 | 3375 | 3370 | 3307 |
| 406 | 20230602 | 143500 | 1413879000 | 3370 | 3365 | 3370 | 3365 | 199 |
| 407 | 20230602 | 143400 | 1413208420 | 3370 | 3370 | 3370 | 3370 | 561 |
| 408 | 20230602 | 143300 | 1411317850 | 3370 | 3365 | 3370 | 3365 | 1075 |
| 409 | 20230602 | 143200 | 1407700405 | 3365 | 3370 | 3370 | 3365 | 246 |
| 410 | 20230602 | 143100 | 1406871810 | 3370 | 3375 | 3375 | 3370 | 599 |
| 411 | 20230602 | 143000 | 1404852555 | 3375 | 3370 | 3375 | 3370 | 681 |
| 412 | 20230602 | 142900 | 1402554680 | 3370 | 3360 | 3370 | 3355 | 5702 |
| 413 | 20230602 | 142800 | 1383356095 | 3360 | 3360 | 3360 | 3360 | 221 |
| 414 | 20230602 | 142700 | 1382613535 | 3360 | 3355 | 3360 | 3355 | 1274 |
| 415 | 20230602 | 142600 | 1378335445 | 3360 | 3360 | 3360 | 3360 | 1245 |
| 416 | 20230602 | 142500 | 1374152245 | 3365 | 3360 | 3365 | 3360 | 712 |
| 417 | 20230602 | 142400 | 1371758635 | 3360 | 3355 | 3360 | 3355 | 774 |
| 418 | 20230602 | 142300 | 1369161845 | 3360 | 3360 | 3360 | 3360 | 1248 |
| 419 | 20230602 | 142200 | 1364968565 | 3360 | 3360 | 3360 | 3360 | 970 |
| 420 | 20230602 | 142100 | 1361709365 | 3365 | 3365 | 3365 | 3365 | 15 |
| 421 | 20230602 | 142000 | 1361658890 | 3360 | 3360 | 3360 | 3360 | 553 |
| 422 | 20230602 | 141900 | 1359800810 | 3365 | 3370 | 3370 | 3365 | 822 |
| 423 | 20230602 | 141800 | 1357034755 | 3365 | 3370 | 3370 | 3365 | 3125 |
| 424 | 20230602 | 141700 | 1346508505 | 3370 | 3365 | 3370 | 3365 | 3711 |
| 425 | 20230602 | 141600 | 1334020970 | 3365 | 3360 | 3365 | 3360 | 6233 |
| 426 | 20230602 | 141500 | 1313065970 | 3360 | 3360 | 3360 | 3360 | 103 |
| 427 | 20230602 | 141400 | 1312719890 | 3360 | 3350 | 3360 | 3350 | 4474 |
| 428 | 20230602 | 141300 | 1297714470 | 3350 | 3350 | 3350 | 3350 | 100 |
| 429 | 20230602 | 141200 | 1297379470 | 3350 | 3350 | 3350 | 3345 | 645 |
| 430 | 20230602 | 141100 | 1295219185 | 3350 | 3350 | 3350 | 3350 | 1010 |
| 431 | 20230602 | 141000 | 1291835685 | 3350 | 3350 | 3350 | 3350 | 496 |
| 432 | 20230602 | 140900 | 1290174085 | 3345 | 3350 | 3350 | 3345 | 297 |
| 433 | 20230602 | 140800 | 1289179235 | 3350 | 3350 | 3350 | 3350 | 202 |
| 434 | 20230602 | 140700 | 1288502535 | 3350 | 3350 | 3350 | 3350 | 498 |
| 435 | 20230602 | 140600 | 1286834235 | 3345 | 3350 | 3350 | 3345 | 530 |
| 436 | 20230602 | 140500 | 1285061235 | 3350 | 3350 | 3350 | 3350 | 352 |
| 437 | 20230602 | 140400 | 1283882035 | 3350 | 3350 | 3350 | 3350 | 0 |
| 438 | 20230602 | 140300 | 1283882035 | 3350 | 3350 | 3350 | 3350 | 38 |
| 439 | 20230602 | 140200 | 1283754735 | 3350 | 3350 | 3350 | 3350 | 101 |
| 440 | 20230602 | 140100 | 1283416385 | 3350 | 3350 | 3350 | 3350 | 2151 |
| 441 | 20230602 | 140000 | 1276210535 | 3345 | 3350 | 3350 | 3345 | 3504 |
| 442 | 20230602 | 135900 | 1264489405 | 3350 | 3350 | 3350 | 3350 | 1656 |
| 443 | 20230602 | 135800 | 1258941805 | 3350 | 3350 | 3350 | 3350 | 3781 |
| 444 | 20230602 | 135700 | 1246275455 | 3355 | 3355 | 3355 | 3355 | 0 |
| 445 | 20230602 | 135600 | 1246275455 | 3355 | 3355 | 3355 | 3355 | 1145 |
| 446 | 20230602 | 135500 | 1242433980 | 3355 | 3350 | 3355 | 3350 | 131 |
| 447 | 20230602 | 135400 | 1241995125 | 3355 | 3355 | 3355 | 3355 | 368 |
| 448 | 20230602 | 135300 | 1240760485 | 3350 | 3350 | 3350 | 3350 | 37 |
| 449 | 20230602 | 135200 | 1240636535 | 3355 | 3350 | 3355 | 3350 | 821 |
| 450 | 20230602 | 135100 | 1237886175 | 3350 | 3355 | 3355 | 3350 | 330 |
| 451 | 20230602 | 135000 | 1236780525 | 3350 | 3355 | 3355 | 3350 | 551 |
| 452 | 20230602 | 134900 | 1234934670 | 3355 | 3355 | 3355 | 3355 | 50 |
| 453 | 20230602 | 134800 | 1234766920 | 3355 | 3355 | 3355 | 3350 | 30 |
| 454 | 20230602 | 134700 | 1234666320 | 3350 | 3350 | 3350 | 3350 | 968 |
| 455 | 20230602 | 134600 | 1231423520 | 3355 | 3350 | 3355 | 3350 | 1006 |
| 456 | 20230602 | 134500 | 1228049595 | 3350 | 3350 | 3355 | 3350 | 3434 |
| 457 | 20230602 | 134400 | 1216545195 | 3355 | 3350 | 3355 | 3350 | 2211 |
| 458 | 20230602 | 134300 | 1209138290 | 3350 | 3350 | 3350 | 3350 | 33 |
| 459 | 20230602 | 134200 | 1209027740 | 3350 | 3360 | 3360 | 3350 | 1378 |
| 460 | 20230602 | 134100 | 1204411305 | 3355 | 3355 | 3360 | 3350 | 2585 |
| 461 | 20230602 | 134000 | 1195745345 | 3355 | 3355 | 3355 | 3350 | 830 |
| 462 | 20230602 | 133900 | 1192963195 | 3355 | 3355 | 3355 | 3355 | 800 |
| 463 | 20230602 | 133800 | 1190279195 | 3355 | 3355 | 3355 | 3355 | 176 |
| 464 | 20230602 | 133700 | 1189688715 | 3355 | 3355 | 3360 | 3355 | 663 |
| 465 | 20230602 | 133600 | 1187464315 | 3355 | 3355 | 3355 | 3355 | 1145 |
| 466 | 20230602 | 133500 | 1183622840 | 3355 | 3355 | 3355 | 3355 | 87 |
| 467 | 20230602 | 133400 | 1183330955 | 3355 | 3355 | 3355 | 3355 | 0 |
| 468 | 20230602 | 133300 | 1183330955 | 3355 | 3355 | 3355 | 3355 | 0 |
| 469 | 20230602 | 133200 | 1183330955 | 3355 | 3360 | 3360 | 3355 | 989 |
| 470 | 20230602 | 133100 | 1180012820 | 3355 | 3355 | 3360 | 3355 | 2478 |
| 471 | 20230602 | 133000 | 1171698060 | 3360 | 3360 | 3360 | 3360 | 26 |
| 472 | 20230602 | 132900 | 1171610700 | 3360 | 3355 | 3360 | 3355 | 372 |
| 473 | 20230602 | 132800 | 1170362610 | 3360 | 3360 | 3360 | 3360 | 0 |
| 474 | 20230602 | 132700 | 1170362610 | 3360 | 3360 | 3360 | 3360 | 35 |
| 475 | 20230602 | 132600 | 1170245010 | 3360 | 3360 | 3365 | 3360 | 18 |
| 476 | 20230602 | 132500 | 1170184455 | 3355 | 3360 | 3360 | 3355 | 1198 |
| 477 | 20230602 | 132400 | 1166161130 | 3360 | 3365 | 3365 | 3360 | 160 |
| 478 | 20230602 | 132300 | 1165623230 | 3360 | 3365 | 3370 | 3360 | 3288 |
| 479 | 20230602 | 132200 | 1154557880 | 3365 | 3355 | 3365 | 3355 | 86 |
| 480 | 20230602 | 132100 | 1154268925 | 3355 | 3360 | 3360 | 3355 | 162 |
| 481 | 20230602 | 132000 | 1153724665 | 3365 | 3360 | 3365 | 3360 | 18 |
| 482 | 20230602 | 131900 | 1153664180 | 3360 | 3360 | 3360 | 3355 | 114 |
| 483 | 20230602 | 131800 | 1153281535 | 3360 | 3365 | 3365 | 3360 | 428 |
| 484 | 20230602 | 131700 | 1151843445 | 3360 | 3360 | 3360 | 3360 | 912 |
| 485 | 20230602 | 131600 | 1148779125 | 3360 | 3360 | 3360 | 3360 | 40 |
| 486 | 20230602 | 131500 | 1148644725 | 3360 | 3360 | 3360 | 3360 | 90 |
| 487 | 20230602 | 131400 | 1148342325 | 3360 | 3360 | 3360 | 3360 | 11 |
| 488 | 20230602 | 131300 | 1148305365 | 3365 | 3360 | 3365 | 3360 | 131 |
| 489 | 20230602 | 131200 | 1147865180 | 3365 | 3365 | 3365 | 3365 | 6 |
| 490 | 20230602 | 131100 | 1147844990 | 3365 | 3365 | 3365 | 3365 | 201 |
| 491 | 20230602 | 131000 | 1147168625 | 3360 | 3360 | 3360 | 3360 | 193 |
| 492 | 20230602 | 130900 | 1146520145 | 3365 | 3365 | 3365 | 3365 | 11 |
| 493 | 20230602 | 130800 | 1146483130 | 3365 | 3365 | 3365 | 3365 | 33 |
| 494 | 20230602 | 130700 | 1146372085 | 3355 | 3360 | 3365 | 3355 | 1213 |
| 495 | 20230602 | 130600 | 1142299095 | 3365 | 3360 | 3365 | 3360 | 496 |
| 496 | 20230602 | 130500 | 1140632530 | 3360 | 3365 | 3365 | 3360 | 600 |
| 497 | 20230602 | 130400 | 1138615135 | 3370 | 3370 | 3370 | 3370 | 297 |
| 498 | 20230602 | 130300 | 1137614245 | 3370 | 3370 | 3370 | 3370 | 500 |
| 499 | 20230602 | 130200 | 1135929245 | 3370 | 3355 | 3370 | 3355 | 3280 |
| 500 | 20230602 | 130100 | 1124898235 | 3355 | 3355 | 3355 | 3350 | 65 |
| 501 | 20230602 | 130000 | 1124680215 | 3355 | 3355 | 3355 | 3355 | 5 |
| 502 | 20230602 | 125900 | 1124663440 | 3355 | 3355 | 3355 | 3355 | 14 |
| 503 | 20230602 | 125800 | 1124616470 | 3355 | 3355 | 3355 | 3355 | 94 |
| 504 | 20230602 | 125700 | 1124301100 | 3355 | 3355 | 3355 | 3355 | 37 |
| 505 | 20230602 | 125600 | 1124176965 | 3350 | 3350 | 3350 | 3350 | 433 |
| 506 | 20230602 | 125500 | 1122726415 | 3350 | 3350 | 3350 | 3350 | 220 |
| 507 | 20230602 | 125400 | 1121989415 | 3345 | 3350 | 3350 | 3345 | 342 |
| 508 | 20230602 | 125300 | 1120844635 | 3350 | 3355 | 3355 | 3350 | 2049 |
| 509 | 20230602 | 125200 | 1113979305 | 3355 | 3360 | 3360 | 3355 | 301 |
| 510 | 20230602 | 125100 | 1112969445 | 3360 | 3360 | 3360 | 3360 | 179 |
| 511 | 20230602 | 125000 | 1112368005 | 3355 | 3355 | 3355 | 3355 | 51 |
| 512 | 20230602 | 124900 | 1112196900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 513 | 20230602 | 124800 | 1112196900 | 3355 | 3355 | 3355 | 3355 | 738 |
| 514 | 20230602 | 124700 | 1109720910 | 3355 | 3355 | 3355 | 3355 | 60 |
| 515 | 20230602 | 124600 | 1109519610 | 3355 | 3355 | 3355 | 3355 | 5 |
| 516 | 20230602 | 124500 | 1109502835 | 3355 | 3355 | 3355 | 3355 | 4 |
| 517 | 20230602 | 124400 | 1109489415 | 3355 | 3350 | 3355 | 3345 | 1610 |
| 518 | 20230602 | 124300 | 1104095115 | 3355 | 3350 | 3355 | 3350 | 831 |
| 519 | 20230602 | 124200 | 1101311260 | 3355 | 3350 | 3355 | 3350 | 278 |
| 520 | 20230602 | 124100 | 1100379460 | 3350 | 3350 | 3350 | 3350 | 275 |
| 521 | 20230602 | 124000 | 1099458210 | 3350 | 3350 | 3350 | 3350 | 302 |
| 522 | 20230602 | 123900 | 1098446510 | 3350 | 3350 | 3350 | 3350 | 500 |
| 523 | 20230602 | 123800 | 1096771510 | 3350 | 3350 | 3350 | 3350 | 458 |
| 524 | 20230602 | 123700 | 1095237210 | 3355 | 3355 | 3355 | 3355 | 0 |
| 525 | 20230602 | 123600 | 1095237210 | 3355 | 3350 | 3355 | 3350 | 529 |
| 526 | 20230602 | 123500 | 1093462965 | 3350 | 3350 | 3350 | 3350 | 1183 |
| 527 | 20230602 | 123400 | 1089499915 | 3355 | 3355 | 3355 | 3355 | 2 |
| 528 | 20230602 | 123300 | 1089493205 | 3355 | 3355 | 3355 | 3355 | 296 |
| 529 | 20230602 | 123200 | 1088500125 | 3355 | 3355 | 3355 | 3355 | 7 |
| 530 | 20230602 | 123100 | 1088476640 | 3345 | 3350 | 3350 | 3345 | 21 |
| 531 | 20230602 | 123000 | 1088406295 | 3350 | 3350 | 3350 | 3350 | 1058 |
| 532 | 20230602 | 122900 | 1084861995 | 3350 | 3350 | 3350 | 3350 | 523 |
| 533 | 20230602 | 122800 | 1083109945 | 3350 | 3350 | 3350 | 3350 | 1517 |
| 534 | 20230602 | 122700 | 1078027995 | 3355 | 3355 | 3355 | 3355 | 474 |
| 535 | 20230602 | 122600 | 1076437725 | 3355 | 3355 | 3355 | 3355 | 786 |
| 536 | 20230602 | 122500 | 1073800695 | 3355 | 3360 | 3360 | 3355 | 44 |
| 537 | 20230602 | 122400 | 1073653060 | 3360 | 3360 | 3360 | 3360 | 478 |
| 538 | 20230602 | 122300 | 1072046980 | 3360 | 3360 | 3360 | 3360 | 1389 |
| 539 | 20230602 | 122200 | 1067379940 | 3360 | 3360 | 3360 | 3360 | 20 |
| 540 | 20230602 | 122100 | 1067312740 | 3365 | 3365 | 3365 | 3365 | 152 |
| 541 | 20230602 | 122000 | 1066801260 | 3365 | 3365 | 3365 | 3365 | 0 |
| 542 | 20230602 | 121900 | 1066801260 | 3365 | 3365 | 3365 | 3365 | 0 |
| 543 | 20230602 | 121800 | 1066801260 | 3365 | 3355 | 3365 | 3355 | 157 |
| 544 | 20230602 | 121700 | 1066274455 | 3365 | 3360 | 3365 | 3355 | 1019 |
| 545 | 20230602 | 121600 | 1062855110 | 3355 | 3360 | 3365 | 3355 | 1732 |
| 546 | 20230602 | 121500 | 1057036045 | 3360 | 3350 | 3360 | 3350 | 1867 |
| 547 | 20230602 | 121400 | 1050773755 | 3355 | 3355 | 3355 | 3350 | 522 |
| 548 | 20230602 | 121300 | 1049022545 | 3355 | 3360 | 3360 | 3355 | 1761 |
| 549 | 20230602 | 121200 | 1043112835 | 3355 | 3355 | 3360 | 3355 | 228 |
| 550 | 20230602 | 121100 | 1042347845 | 3355 | 3360 | 3360 | 3355 | 81 |
| 551 | 20230602 | 121000 | 1042076045 | 3360 | 3360 | 3360 | 3360 | 18 |
| 552 | 20230602 | 120900 | 1042015565 | 3360 | 3360 | 3360 | 3360 | 678 |
| 553 | 20230602 | 120800 | 1039737485 | 3360 | 3360 | 3360 | 3360 | 50 |
| 554 | 20230602 | 120700 | 1039569485 | 3360 | 3360 | 3360 | 3360 | 500 |
| 555 | 20230602 | 120600 | 1037889485 | 3360 | 3355 | 3360 | 3355 | 413 |
| 556 | 20230602 | 120500 | 1036503805 | 3355 | 3355 | 3360 | 3355 | 485 |
| 557 | 20230602 | 120400 | 1034875455 | 3355 | 3355 | 3355 | 3355 | 50 |
| 558 | 20230602 | 120300 | 1034707705 | 3350 | 3350 | 3350 | 3350 | 100 |
| 559 | 20230602 | 120200 | 1034372705 | 3350 | 3345 | 3350 | 3345 | 1010 |
| 560 | 20230602 | 120100 | 1030991655 | 3350 | 3355 | 3355 | 3350 | 1110 |
| 561 | 20230602 | 120000 | 1027270155 | 3360 | 3360 | 3360 | 3360 | 15 |
| 562 | 20230602 | 115900 | 1027219755 | 3345 | 3345 | 3360 | 3345 | 3551 |
| 563 | 20230602 | 115800 | 1015319910 | 3340 | 3345 | 3345 | 3340 | 2000 |
| 564 | 20230602 | 115700 | 1008635805 | 3345 | 3345 | 3345 | 3345 | 162 |
| 565 | 20230602 | 115600 | 1008093915 | 3345 | 3350 | 3350 | 3345 | 47 |
| 566 | 20230602 | 115500 | 1007936685 | 3350 | 3340 | 3350 | 3340 | 2 |
| 567 | 20230602 | 115400 | 1007929995 | 3340 | 3345 | 3350 | 3340 | 276 |
| 568 | 20230602 | 115300 | 1007006765 | 3345 | 3345 | 3345 | 3345 | 1138 |
| 569 | 20230602 | 115200 | 1003200155 | 3345 | 3345 | 3350 | 3345 | 790 |
| 570 | 20230602 | 115100 | 1000556295 | 3345 | 3350 | 3350 | 3345 | 344 |
| 571 | 20230602 | 115000 | 999403905 | 3345 | 3345 | 3345 | 3345 | 1063 |
| 572 | 20230602 | 114900 | 995848170 | 3350 | 3350 | 3350 | 3350 | 0 |
| 573 | 20230602 | 114800 | 995848170 | 3350 | 3350 | 3350 | 3350 | 83 |
| 574 | 20230602 | 114700 | 995570120 | 3350 | 3350 | 3350 | 3350 | 1536 |
| 575 | 20230602 | 114600 | 990424520 | 3350 | 3350 | 3350 | 3350 | 52 |
| 576 | 20230602 | 114500 | 990250320 | 3350 | 3355 | 3355 | 3340 | 10184 |
| 577 | 20230602 | 114400 | 956187335 | 3355 | 3355 | 3355 | 3355 | 95 |
| 578 | 20230602 | 114300 | 955868610 | 3355 | 3355 | 3355 | 3355 | 105 |
| 579 | 20230602 | 114200 | 955516335 | 3355 | 3355 | 3355 | 3355 | 10 |
| 580 | 20230602 | 114100 | 955482785 | 3355 | 3355 | 3355 | 3350 | 214 |
| 581 | 20230602 | 114000 | 954765435 | 3350 | 3355 | 3355 | 3350 | 1192 |
| 582 | 20230602 | 113900 | 950769170 | 3350 | 3355 | 3355 | 3350 | 884 |
| 583 | 20230602 | 113800 | 947807755 | 3355 | 3355 | 3355 | 3355 | 784 |
| 584 | 20230602 | 113700 | 945177435 | 3350 | 3350 | 3350 | 3350 | 996 |
| 585 | 20230602 | 113600 | 941840835 | 3355 | 3355 | 3355 | 3355 | 60 |
| 586 | 20230602 | 113500 | 941639535 | 3355 | 3355 | 3355 | 3355 | 1482 |
| 587 | 20230602 | 113400 | 936667425 | 3355 | 3355 | 3355 | 3355 | 0 |
| 588 | 20230602 | 113300 | 936667425 | 3355 | 3355 | 3355 | 3355 | 0 |
| 589 | 20230602 | 113200 | 936667425 | 3355 | 3355 | 3355 | 3355 | 30 |
| 590 | 20230602 | 113100 | 936566775 | 3360 | 3360 | 3360 | 3360 | 0 |
| 591 | 20230602 | 113000 | 936566775 | 3360 | 3360 | 3360 | 3360 | 0 |
| 592 | 20230602 | 112900 | 936566775 | 3360 | 3350 | 3360 | 3350 | 600 |
| 593 | 20230602 | 112800 | 934554775 | 3350 | 3360 | 3360 | 3350 | 4676 |
| 594 | 20230602 | 112700 | 918885705 | 3360 | 3360 | 3360 | 3360 | 63 |
| 595 | 20230602 | 112600 | 918674025 | 3340 | 3355 | 3360 | 3340 | 6009 |
| 596 | 20230602 | 112500 | 898564945 | 3360 | 3350 | 3360 | 3350 | 16 |
| 597 | 20230602 | 112400 | 898511245 | 3365 | 3365 | 3365 | 3365 | 19 |
| 598 | 20230602 | 112300 | 898447310 | 3365 | 3355 | 3365 | 3355 | 311 |
| 599 | 20230602 | 112200 | 897401280 | 3360 | 3350 | 3360 | 3350 | 6 |
| 600 | 20230602 | 112100 | 897381130 | 3360 | 3355 | 3360 | 3350 | 391 |
| 601 | 20230602 | 112000 | 896070220 | 3355 | 3355 | 3355 | 3355 | 6 |
| 602 | 20230602 | 111900 | 896050090 | 3355 | 3355 | 3365 | 3355 | 332 |
| 603 | 20230602 | 111800 | 894936120 | 3365 | 3355 | 3365 | 3350 | 817 |
| 604 | 20230602 | 111700 | 892198860 | 3355 | 3365 | 3365 | 3355 | 1898 |
| 605 | 20230602 | 111600 | 885821005 | 3360 | 3360 | 3360 | 3360 | 88 |
| 606 | 20230602 | 111500 | 885525325 | 3365 | 3360 | 3365 | 3360 | 6926 |
| 607 | 20230602 | 111400 | 862253920 | 3360 | 3350 | 3360 | 3350 | 104 |
| 608 | 20230602 | 111300 | 861905285 | 3350 | 3355 | 3355 | 3350 | 286 |
| 609 | 20230602 | 111200 | 860945780 | 3355 | 3355 | 3360 | 3355 | 266 |
| 610 | 20230602 | 111100 | 860053300 | 3360 | 3360 | 3360 | 3360 | 0 |
| 611 | 20230602 | 111000 | 860053300 | 3360 | 3360 | 3360 | 3360 | 236 |
| 612 | 20230602 | 110900 | 859260340 | 3355 | 3355 | 3355 | 3355 | 370 |
| 613 | 20230602 | 110800 | 858018990 | 3350 | 3350 | 3350 | 3350 | 30 |
| 614 | 20230602 | 110700 | 857918490 | 3350 | 3350 | 3350 | 3350 | 585 |
| 615 | 20230602 | 110600 | 855958740 | 3350 | 3350 | 3350 | 3350 | 128 |
| 616 | 20230602 | 110500 | 855529940 | 3350 | 3350 | 3350 | 3350 | 150 |
| 617 | 20230602 | 110400 | 855027440 | 3360 | 3350 | 3360 | 3350 | 333 |
| 618 | 20230602 | 110300 | 853909560 | 3350 | 3350 | 3360 | 3350 | 188 |
| 619 | 20230602 | 110200 | 853279750 | 3360 | 3345 | 3360 | 3345 | 1245 |
| 620 | 20230602 | 110100 | 849115135 | 3340 | 3340 | 3340 | 3340 | 0 |
| 621 | 20230602 | 110000 | 849115135 | 3340 | 3360 | 3360 | 3340 | 8452 |
| 622 | 20230602 | 105900 | 820854005 | 3355 | 3355 | 3355 | 3350 | 271 |
| 623 | 20230602 | 105800 | 819946055 | 3355 | 3360 | 3360 | 3350 | 523 |
| 624 | 20230602 | 105700 | 818193865 | 3350 | 3350 | 3360 | 3345 | 699 |
| 625 | 20230602 | 105600 | 815854310 | 3345 | 3345 | 3345 | 3345 | 203 |
| 626 | 20230602 | 105500 | 815175275 | 3345 | 3345 | 3345 | 3345 | 124 |
| 627 | 20230602 | 105400 | 814760495 | 3345 | 3345 | 3345 | 3345 | 0 |
| 628 | 20230602 | 105300 | 814760495 | 3345 | 3345 | 3360 | 3345 | 207 |
| 629 | 20230602 | 105200 | 814068005 | 3360 | 3360 | 3360 | 3345 | 7130 |
| 630 | 20230602 | 105100 | 790206235 | 3360 | 3360 | 3360 | 3360 | 350 |
| 631 | 20230602 | 105000 | 789030235 | 3360 | 3350 | 3360 | 3350 | 51 |
| 632 | 20230602 | 104900 | 788859375 | 3350 | 3360 | 3360 | 3350 | 564 |
| 633 | 20230602 | 104800 | 786969485 | 3360 | 3355 | 3360 | 3350 | 211 |
| 634 | 20230602 | 104700 | 786262380 | 3350 | 3355 | 3355 | 3350 | 1500 |
| 635 | 20230602 | 104600 | 781232375 | 3360 | 3350 | 3360 | 3350 | 185 |
| 636 | 20230602 | 104500 | 780612025 | 3350 | 3360 | 3360 | 3350 | 1501 |
| 637 | 20230602 | 104400 | 775583665 | 3360 | 3360 | 3360 | 3360 | 1 |
| 638 | 20230602 | 104300 | 775580305 | 3345 | 3355 | 3355 | 3345 | 758 |
| 639 | 20230602 | 104200 | 773041265 | 3350 | 3360 | 3360 | 3350 | 869 |
| 640 | 20230602 | 104100 | 770121875 | 3350 | 3350 | 3350 | 3350 | 2 |
| 641 | 20230602 | 104000 | 770115175 | 3350 | 3340 | 3350 | 3340 | 3535 |
| 642 | 20230602 | 103900 | 758306275 | 3360 | 3350 | 3360 | 3340 | 237 |
| 643 | 20230602 | 103800 | 757513955 | 3345 | 3360 | 3360 | 3345 | 2999 |
| 644 | 20230602 | 103700 | 747466925 | 3360 | 3360 | 3360 | 3360 | 0 |
| 645 | 20230602 | 103600 | 747466925 | 3360 | 3350 | 3360 | 3340 | 8858 |
| 646 | 20230602 | 103500 | 717818665 | 3350 | 3355 | 3355 | 3350 | 292 |
| 647 | 20230602 | 103400 | 716840020 | 3355 | 3355 | 3365 | 3350 | 1909 |
| 648 | 20230602 | 103300 | 710437435 | 3360 | 3360 | 3360 | 3360 | 2 |
| 649 | 20230602 | 103200 | 710430715 | 3365 | 3355 | 3365 | 3350 | 2908 |
| 650 | 20230602 | 103100 | 700685905 | 3355 | 3355 | 3355 | 3355 | 242 |
| 651 | 20230602 | 103000 | 699873995 | 3365 | 3355 | 3365 | 3350 | 693 |
| 652 | 20230602 | 102900 | 697549015 | 3355 | 3360 | 3360 | 3355 | 730 |
| 653 | 20230602 | 102800 | 695099630 | 3360 | 3360 | 3360 | 3360 | 305 |
| 654 | 20230602 | 102700 | 694074830 | 3360 | 3365 | 3365 | 3360 | 583 |
| 655 | 20230602 | 102600 | 692115925 | 3360 | 3370 | 3370 | 3360 | 772 |
| 656 | 20230602 | 102500 | 689518560 | 3365 | 3365 | 3365 | 3365 | 0 |
| 657 | 20230602 | 102400 | 689518560 | 3365 | 3365 | 3365 | 3365 | 261 |
| 658 | 20230602 | 102300 | 688640295 | 3365 | 3370 | 3370 | 3365 | 1607 |
| 659 | 20230602 | 102200 | 683232715 | 3365 | 3370 | 3370 | 3365 | 275 |
| 660 | 20230602 | 102100 | 682306465 | 3370 | 3370 | 3370 | 3370 | 90 |
| 661 | 20230602 | 102000 | 682003165 | 3375 | 3375 | 3375 | 3375 | 42 |
| 662 | 20230602 | 101900 | 681861415 | 3375 | 3370 | 3375 | 3365 | 133 |
| 663 | 20230602 | 101800 | 681413420 | 3375 | 3380 | 3380 | 3370 | 572 |
| 664 | 20230602 | 101700 | 679480510 | 3380 | 3375 | 3380 | 3375 | 3121 |
| 665 | 20230602 | 101600 | 668941165 | 3370 | 3365 | 3370 | 3365 | 3139 |
| 666 | 20230602 | 101500 | 658370695 | 3365 | 3365 | 3365 | 3365 | 13 |
| 667 | 20230602 | 101400 | 658326950 | 3365 | 3360 | 3365 | 3360 | 201 |
| 668 | 20230602 | 101300 | 657651585 | 3360 | 3360 | 3360 | 3360 | 517 |
| 669 | 20230602 | 101200 | 655914465 | 3355 | 3355 | 3355 | 3355 | 2 |
| 670 | 20230602 | 101100 | 655907755 | 3355 | 3360 | 3360 | 3355 | 135 |
| 671 | 20230602 | 101000 | 655454655 | 3360 | 3365 | 3365 | 3360 | 102 |
| 672 | 20230602 | 100900 | 655111925 | 3365 | 3355 | 3365 | 3350 | 1931 |
| 673 | 20230602 | 100800 | 648641755 | 3355 | 3355 | 3365 | 3355 | 1362 |
| 674 | 20230602 | 100700 | 644072185 | 3355 | 3360 | 3360 | 3355 | 521 |
| 675 | 20230602 | 100600 | 642323625 | 3360 | 3350 | 3360 | 3350 | 2486 |
| 676 | 20230602 | 100500 | 633973165 | 3355 | 3355 | 3360 | 3355 | 1250 |
| 677 | 20230602 | 100400 | 629779395 | 3355 | 3355 | 3355 | 3355 | 768 |
| 678 | 20230602 | 100300 | 627202755 | 3350 | 3355 | 3355 | 3350 | 1583 |
| 679 | 20230602 | 100200 | 621899270 | 3355 | 3365 | 3365 | 3355 | 2217 |
| 680 | 20230602 | 100100 | 614456390 | 3365 | 3365 | 3370 | 3365 | 1033 |
| 681 | 20230602 | 100000 | 610980340 | 3365 | 3370 | 3370 | 3365 | 1553 |
| 682 | 20230602 | 095900 | 605748355 | 3370 | 3365 | 3370 | 3365 | 1717 |
| 683 | 20230602 | 095800 | 599969865 | 3365 | 3360 | 3365 | 3360 | 4383 |
| 684 | 20230602 | 095700 | 585240150 | 3360 | 3365 | 3365 | 3360 | 3623 |
| 685 | 20230602 | 095600 | 573051255 | 3365 | 3365 | 3370 | 3365 | 1050 |
| 686 | 20230602 | 095500 | 569515305 | 3370 | 3375 | 3375 | 3370 | 328 |
| 687 | 20230602 | 095400 | 568409830 | 3375 | 3375 | 3375 | 3370 | 973 |
| 688 | 20230602 | 095300 | 565129955 | 3380 | 3375 | 3380 | 3370 | 146 |
| 689 | 20230602 | 095200 | 564637385 | 3375 | 3375 | 3380 | 3370 | 451 |
| 690 | 20230602 | 095100 | 563114685 | 3375 | 3365 | 3380 | 3365 | 875 |
| 691 | 20230602 | 095000 | 560164750 | 3365 | 3360 | 3365 | 3360 | 1331 |
| 692 | 20230602 | 094900 | 555692535 | 3360 | 3365 | 3365 | 3360 | 318 |
| 693 | 20230602 | 094800 | 554622480 | 3365 | 3355 | 3365 | 3355 | 1693 |
| 694 | 20230602 | 094700 | 548938035 | 3365 | 3340 | 3365 | 3335 | 9189 |
| 695 | 20230602 | 094600 | 518155065 | 3345 | 3340 | 3345 | 3340 | 2443 |
| 696 | 20230602 | 094500 | 509993350 | 3340 | 3345 | 3350 | 3340 | 4962 |
| 697 | 20230602 | 094400 | 493416610 | 3345 | 3350 | 3350 | 3345 | 392 |
| 698 | 20230602 | 094300 | 492105000 | 3350 | 3345 | 3350 | 3345 | 462 |
| 699 | 20230602 | 094200 | 490559300 | 3350 | 3345 | 3350 | 3345 | 239 |
| 700 | 20230602 | 094100 | 489759315 | 3350 | 3350 | 3350 | 3345 | 975 |
| 701 | 20230602 | 094000 | 486494050 | 3350 | 3350 | 3350 | 3350 | 53 |
| 702 | 20230602 | 093900 | 486316500 | 3345 | 3350 | 3350 | 3345 | 1974 |
| 703 | 20230602 | 093800 | 479709475 | 3350 | 3350 | 3350 | 3345 | 562 |
| 704 | 20230602 | 093700 | 477826940 | 3350 | 3355 | 3355 | 3350 | 2011 |
| 705 | 20230602 | 093600 | 471083820 | 3355 | 3340 | 3355 | 3335 | 9828 |
| 706 | 20230602 | 093500 | 438228560 | 3340 | 3345 | 3345 | 3335 | 3582 |
| 707 | 20230602 | 093400 | 426275590 | 3345 | 3345 | 3350 | 3340 | 5273 |
| 708 | 20230602 | 093300 | 408652500 | 3350 | 3345 | 3355 | 3345 | 279 |
| 709 | 20230602 | 093200 | 407718715 | 3355 | 3355 | 3355 | 3345 | 1341 |
| 710 | 20230602 | 093100 | 403232355 | 3355 | 3350 | 3355 | 3345 | 684 |
| 711 | 20230602 | 093000 | 400941010 | 3355 | 3345 | 3355 | 3340 | 3112 |
| 712 | 20230602 | 092900 | 390536505 | 3345 | 3355 | 3355 | 3340 | 2361 |
| 713 | 20230602 | 092800 | 382640370 | 3355 | 3360 | 3360 | 3345 | 707 |
| 714 | 20230602 | 092700 | 380272085 | 3360 | 3365 | 3365 | 3345 | 84 |
| 715 | 20230602 | 092600 | 379990415 | 3340 | 3370 | 3375 | 3340 | 6811 |
| 716 | 20230602 | 092500 | 357134730 | 3375 | 3375 | 3375 | 3375 | 412 |
| 717 | 20230602 | 092400 | 355744230 | 3380 | 3360 | 3380 | 3360 | 1517 |
| 718 | 20230602 | 092300 | 350628625 | 3360 | 3360 | 3360 | 3340 | 7667 |
| 719 | 20230602 | 092200 | 324919805 | 3360 | 3380 | 3380 | 3325 | 26854 |
| 720 | 20230602 | 092100 | 234873770 | 3380 | 3385 | 3385 | 3375 | 1754 |
| 721 | 20230602 | 092000 | 228950250 | 3375 | 3375 | 3395 | 3370 | 2854 |
| 722 | 20230602 | 091900 | 219318360 | 3375 | 3375 | 3390 | 3375 | 4628 |
| 723 | 20230602 | 091800 | 203694925 | 3375 | 3400 | 3400 | 3375 | 9740 |
| 724 | 20230602 | 091700 | 170703875 | 3400 | 3400 | 3400 | 3395 | 3953 |
| 725 | 20230602 | 091600 | 157271770 | 3395 | 3395 | 3410 | 3395 | 600 |
| 726 | 20230602 | 091500 | 155234755 | 3395 | 3395 | 3395 | 3395 | 616 |
| 727 | 20230602 | 091400 | 153143435 | 3395 | 3400 | 3400 | 3395 | 64 |
| 728 | 20230602 | 091300 | 152926085 | 3400 | 3410 | 3420 | 3395 | 10319 |
| 729 | 20230602 | 091200 | 117844475 | 3410 | 3410 | 3410 | 3410 | 4690 |
| 730 | 20230602 | 091100 | 101851575 | 3420 | 3420 | 3420 | 3420 | 3343 |
| 731 | 20230602 | 091000 | 90418515 | 3415 | 3420 | 3420 | 3415 | 953 |
| 732 | 20230602 | 090900 | 87162125 | 3415 | 3415 | 3415 | 3410 | 672 |
| 733 | 20230602 | 090800 | 84867980 | 3415 | 3410 | 3415 | 3410 | 2954 |
| 734 | 20230602 | 090700 | 74788355 | 3405 | 3410 | 3410 | 3400 | 1353 |
| 735 | 20230602 | 090600 | 70183235 | 3405 | 3400 | 3415 | 3400 | 288 |
| 736 | 20230602 | 090500 | 69202250 | 3415 | 3410 | 3415 | 3405 | 1248 |
| 737 | 20230602 | 090400 | 64950500 | 3405 | 3405 | 3405 | 3400 | 797 |
| 738 | 20230602 | 090300 | 62239445 | 3390 | 3415 | 3415 | 3390 | 6688 |
| 739 | 20230602 | 090200 | 39501130 | 3405 | 3405 | 3405 | 3405 | 2782 |
| 740 | 20230602 | 090100 | 30028420 | 3405 | 3410 | 3420 | 3405 | 551 |
| 741 | 20230602 | 090000 | 28150720 | 3410 | 3420 | 3420 | 3410 | 8238 |