34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 202500 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 10936 |
| 3 | 20230607 | 202400 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 4 | 20230607 | 202300 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 5 | 20230607 | 202200 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 6 | 20230607 | 202100 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 7 | 20230607 | 202000 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 8 | 20230607 | 201900 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 9 | 20230607 | 201800 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 10 | 20230607 | 201700 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 11 | 20230607 | 201600 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 12 | 20230607 | 201500 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 13 | 20230607 | 201400 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 14 | 20230607 | 201300 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 15 | 20230607 | 201200 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 16 | 20230607 | 201100 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 17 | 20230607 | 201000 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 18 | 20230607 | 200900 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 19 | 20230607 | 200800 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 20 | 20230607 | 200700 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 21 | 20230607 | 200600 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 22 | 20230607 | 200500 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 23 | 20230607 | 200400 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 24 | 20230607 | 200300 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 25 | 20230607 | 200200 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 26 | 20230607 | 200100 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 27 | 20230607 | 200000 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 28 | 20230607 | 195900 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 29 | 20230607 | 195800 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 30 | 20230607 | 195700 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 31 | 20230607 | 195600 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 32 | 20230607 | 195500 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 10936 |
| 33 | 20230607 | 195400 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 34 | 20230607 | 195300 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 35 | 20230607 | 195200 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 36 | 20230607 | 195100 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 37 | 20230607 | 195000 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 38 | 20230607 | 194900 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 39 | 20230607 | 194800 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 40 | 20230607 | 194700 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 41 | 20230607 | 194600 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 42 | 20230607 | 194500 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 43 | 20230607 | 194400 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 44 | 20230607 | 194300 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 45 | 20230607 | 194200 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 46 | 20230607 | 194100 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 47 | 20230607 | 194000 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 48 | 20230607 | 193900 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 49 | 20230607 | 193800 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 50 | 20230607 | 193700 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 51 | 20230607 | 193600 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 52 | 20230607 | 193500 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 53 | 20230607 | 193400 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 54 | 20230607 | 193300 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 55 | 20230607 | 193200 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 56 | 20230607 | 193100 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 57 | 20230607 | 193000 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 58 | 20230607 | 192900 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 59 | 20230607 | 192800 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 60 | 20230607 | 192700 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 61 | 20230607 | 192600 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 62 | 20230607 | 192500 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 10936 |
| 63 | 20230607 | 192400 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 64 | 20230607 | 192300 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 65 | 20230607 | 192200 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 66 | 20230607 | 192100 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 67 | 20230607 | 192000 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 68 | 20230607 | 191900 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 69 | 20230607 | 191800 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 70 | 20230607 | 191700 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 71 | 20230607 | 191600 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 72 | 20230607 | 191500 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 73 | 20230607 | 191400 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 74 | 20230607 | 191300 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 75 | 20230607 | 191200 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 76 | 20230607 | 191100 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 77 | 20230607 | 191000 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 78 | 20230607 | 190900 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 79 | 20230607 | 190800 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 80 | 20230607 | 190700 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 81 | 20230607 | 190600 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 82 | 20230607 | 190500 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 83 | 20230607 | 190400 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 84 | 20230607 | 190300 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 85 | 20230607 | 190200 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 86 | 20230607 | 190100 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 87 | 20230607 | 190000 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 88 | 20230607 | 185900 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 89 | 20230607 | 185800 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 90 | 20230607 | 185700 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 91 | 20230607 | 185600 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 92 | 20230607 | 185500 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 10936 |
| 93 | 20230607 | 185400 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 94 | 20230607 | 185300 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 95 | 20230607 | 185200 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 96 | 20230607 | 185100 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 97 | 20230607 | 185000 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 98 | 20230607 | 184900 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 99 | 20230607 | 184800 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 100 | 20230607 | 184700 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 101 | 20230607 | 184600 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 102 | 20230607 | 184500 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 103 | 20230607 | 184400 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 104 | 20230607 | 184300 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 105 | 20230607 | 184200 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 106 | 20230607 | 184100 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 107 | 20230607 | 184000 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 108 | 20230607 | 183900 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 109 | 20230607 | 183800 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 110 | 20230607 | 183700 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 111 | 20230607 | 183600 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 112 | 20230607 | 183500 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 113 | 20230607 | 183400 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 114 | 20230607 | 183300 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 115 | 20230607 | 183200 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 116 | 20230607 | 183100 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 117 | 20230607 | 183000 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 118 | 20230607 | 182900 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 119 | 20230607 | 182800 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 120 | 20230607 | 182700 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 121 | 20230607 | 182600 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 122 | 20230607 | 182500 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 10936 |
| 123 | 20230607 | 182400 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 124 | 20230607 | 182300 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 125 | 20230607 | 182200 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 126 | 20230607 | 182100 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 127 | 20230607 | 182000 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 128 | 20230607 | 181900 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 129 | 20230607 | 181800 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 130 | 20230607 | 181700 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 131 | 20230607 | 181600 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 132 | 20230607 | 181500 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 133 | 20230607 | 181400 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 134 | 20230607 | 181300 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 135 | 20230607 | 181200 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 136 | 20230607 | 181100 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 137 | 20230607 | 181000 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 138 | 20230607 | 180900 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 139 | 20230607 | 180800 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 140 | 20230607 | 180700 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 141 | 20230607 | 180600 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 142 | 20230607 | 180500 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 143 | 20230607 | 180400 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 144 | 20230607 | 180300 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 145 | 20230607 | 180200 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 146 | 20230607 | 180100 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 147 | 20230607 | 180000 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 148 | 20230607 | 175900 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 149 | 20230607 | 175800 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 150 | 20230607 | 175700 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 151 | 20230607 | 175600 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 152 | 20230607 | 175500 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 10936 |
| 153 | 20230607 | 175400 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 154 | 20230607 | 175300 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 155 | 20230607 | 175200 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 156 | 20230607 | 175100 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 157 | 20230607 | 175000 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 158 | 20230607 | 174900 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 159 | 20230607 | 174800 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 160 | 20230607 | 174700 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 161 | 20230607 | 174600 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 162 | 20230607 | 174500 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 163 | 20230607 | 174400 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 164 | 20230607 | 174300 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 165 | 20230607 | 174200 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 166 | 20230607 | 174100 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 167 | 20230607 | 174000 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 168 | 20230607 | 173900 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 169 | 20230607 | 173800 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 170 | 20230607 | 173700 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 171 | 20230607 | 173600 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 172 | 20230607 | 173500 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 173 | 20230607 | 173400 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 174 | 20230607 | 173300 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 175 | 20230607 | 173200 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 176 | 20230607 | 173100 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 177 | 20230607 | 173000 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 178 | 20230607 | 172900 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 179 | 20230607 | 172800 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 180 | 20230607 | 172700 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 181 | 20230607 | 172600 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 182 | 20230607 | 172500 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 10936 |
| 183 | 20230607 | 172400 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 184 | 20230607 | 172300 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 185 | 20230607 | 172200 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 186 | 20230607 | 172100 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 187 | 20230607 | 172000 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 188 | 20230607 | 171900 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 189 | 20230607 | 171800 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 190 | 20230607 | 171700 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 191 | 20230607 | 171600 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 192 | 20230607 | 171500 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 193 | 20230607 | 171400 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 194 | 20230607 | 171300 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 195 | 20230607 | 171200 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 196 | 20230607 | 171100 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 197 | 20230607 | 171000 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 198 | 20230607 | 170900 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 199 | 20230607 | 170800 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 200 | 20230607 | 170700 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 201 | 20230607 | 170600 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 202 | 20230607 | 170500 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 203 | 20230607 | 170400 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 204 | 20230607 | 170300 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 205 | 20230607 | 170200 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 206 | 20230607 | 170100 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 207 | 20230607 | 170000 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 208 | 20230607 | 165900 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 209 | 20230607 | 165800 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 210 | 20230607 | 165700 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 211 | 20230607 | 165600 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 212 | 20230607 | 165500 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 10936 |
| 213 | 20230607 | 165400 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 214 | 20230607 | 165300 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 215 | 20230607 | 165200 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 216 | 20230607 | 165100 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 217 | 20230607 | 165000 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 218 | 20230607 | 164900 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 219 | 20230607 | 164800 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 220 | 20230607 | 164700 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 221 | 20230607 | 164600 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 222 | 20230607 | 164500 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 223 | 20230607 | 164400 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 224 | 20230607 | 164300 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 225 | 20230607 | 164200 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 226 | 20230607 | 164100 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 227 | 20230607 | 164000 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 228 | 20230607 | 163900 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 229 | 20230607 | 163800 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 230 | 20230607 | 163700 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 231 | 20230607 | 163600 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 232 | 20230607 | 163500 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 233 | 20230607 | 163400 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 234 | 20230607 | 163300 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 235 | 20230607 | 163200 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 236 | 20230607 | 163100 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 237 | 20230607 | 163000 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 238 | 20230607 | 162900 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 239 | 20230607 | 162800 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 240 | 20230607 | 162700 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 241 | 20230607 | 162600 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 242 | 20230607 | 162500 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 10936 |
| 243 | 20230607 | 162400 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 244 | 20230607 | 162300 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 245 | 20230607 | 162200 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 246 | 20230607 | 162100 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 247 | 20230607 | 162000 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 248 | 20230607 | 161900 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 249 | 20230607 | 161800 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 250 | 20230607 | 161700 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 251 | 20230607 | 161600 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 252 | 20230607 | 161500 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 253 | 20230607 | 161400 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 254 | 20230607 | 161300 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 255 | 20230607 | 161200 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 256 | 20230607 | 161100 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 257 | 20230607 | 161000 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 258 | 20230607 | 160900 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 259 | 20230607 | 160800 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 260 | 20230607 | 160700 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 261 | 20230607 | 160600 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 262 | 20230607 | 160500 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 263 | 20230607 | 160400 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 264 | 20230607 | 160300 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 265 | 20230607 | 160200 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 266 | 20230607 | 160100 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 267 | 20230607 | 160000 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 268 | 20230607 | 155900 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 269 | 20230607 | 155800 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 270 | 20230607 | 155700 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 271 | 20230607 | 155600 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 272 | 20230607 | 155500 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 10936 |
| 273 | 20230607 | 155400 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 274 | 20230607 | 155300 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 275 | 20230607 | 155200 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 276 | 20230607 | 155100 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 277 | 20230607 | 155000 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 278 | 20230607 | 154900 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 279 | 20230607 | 154800 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 280 | 20230607 | 154700 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 281 | 20230607 | 154600 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 282 | 20230607 | 154500 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 283 | 20230607 | 154400 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 284 | 20230607 | 154300 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 285 | 20230607 | 154200 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 286 | 20230607 | 154100 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 287 | 20230607 | 154000 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 288 | 20230607 | 153900 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 289 | 20230607 | 153800 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 290 | 20230607 | 153700 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 291 | 20230607 | 153600 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 292 | 20230607 | 153500 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 293 | 20230607 | 153400 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 294 | 20230607 | 153300 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 295 | 20230607 | 153200 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 296 | 20230607 | 153100 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 0 |
| 297 | 20230607 | 153000 | 1829739385 | 3410 | 3410 | 3410 | 3410 | 10936 |
| 298 | 20230607 | 152900 | 1792447625 | 3400 | 3400 | 3400 | 3400 | 0 |
| 299 | 20230607 | 152800 | 1792447625 | 3400 | 3400 | 3400 | 3400 | 0 |
| 300 | 20230607 | 152700 | 1792447625 | 3400 | 3400 | 3400 | 3400 | 0 |
| 301 | 20230607 | 152600 | 1792447625 | 3400 | 3400 | 3400 | 3400 | 0 |
| 302 | 20230607 | 152500 | 1792447625 | 3400 | 3400 | 3400 | 3400 | 0 |
| 303 | 20230607 | 152400 | 1792447625 | 3400 | 3400 | 3400 | 3400 | 0 |
| 304 | 20230607 | 152300 | 1792447625 | 3400 | 3400 | 3400 | 3400 | 0 |
| 305 | 20230607 | 152200 | 1792447625 | 3400 | 3400 | 3400 | 3400 | 0 |
| 306 | 20230607 | 152100 | 1792447625 | 3400 | 3400 | 3400 | 3400 | 0 |
| 307 | 20230607 | 152000 | 1792447625 | 3400 | 3400 | 3400 | 3400 | 0 |
| 308 | 20230607 | 151900 | 1792447625 | 3400 | 3400 | 3405 | 3400 | 2023 |
| 309 | 20230607 | 151800 | 1785568405 | 3400 | 3400 | 3405 | 3400 | 3756 |
| 310 | 20230607 | 151700 | 1772797010 | 3400 | 3395 | 3400 | 3395 | 4304 |
| 311 | 20230607 | 151600 | 1758179755 | 3400 | 3400 | 3400 | 3395 | 617 |
| 312 | 20230607 | 151500 | 1756081975 | 3400 | 3400 | 3400 | 3400 | 1120 |
| 313 | 20230607 | 151400 | 1752273975 | 3400 | 3400 | 3400 | 3400 | 132 |
| 314 | 20230607 | 151300 | 1751825175 | 3400 | 3395 | 3400 | 3395 | 3739 |
| 315 | 20230607 | 151200 | 1739123890 | 3400 | 3400 | 3400 | 3400 | 721 |
| 316 | 20230607 | 151100 | 1736672490 | 3400 | 3400 | 3400 | 3400 | 95 |
| 317 | 20230607 | 151000 | 1736349490 | 3400 | 3400 | 3400 | 3395 | 746 |
| 318 | 20230607 | 150900 | 1733815285 | 3395 | 3395 | 3400 | 3395 | 162 |
| 319 | 20230607 | 150800 | 1733265205 | 3395 | 3395 | 3400 | 3395 | 3229 |
| 320 | 20230607 | 150700 | 1722299700 | 3400 | 3400 | 3400 | 3395 | 195 |
| 321 | 20230607 | 150600 | 1721636710 | 3400 | 3395 | 3400 | 3395 | 2551 |
| 322 | 20230607 | 150500 | 1712964310 | 3400 | 3400 | 3400 | 3400 | 1165 |
| 323 | 20230607 | 150400 | 1709003310 | 3400 | 3395 | 3400 | 3395 | 33 |
| 324 | 20230607 | 150300 | 1708891115 | 3400 | 3400 | 3405 | 3400 | 952 |
| 325 | 20230607 | 150200 | 1705654265 | 3400 | 3400 | 3400 | 3400 | 4158 |
| 326 | 20230607 | 150100 | 1691517065 | 3395 | 3405 | 3405 | 3395 | 250 |
| 327 | 20230607 | 150000 | 1690665850 | 3405 | 3400 | 3405 | 3395 | 2837 |
| 328 | 20230607 | 145900 | 1681034025 | 3395 | 3400 | 3405 | 3395 | 521 |
| 329 | 20230607 | 145800 | 1679261130 | 3395 | 3405 | 3405 | 3395 | 1782 |
| 330 | 20230607 | 145700 | 1673204150 | 3405 | 3405 | 3405 | 3405 | 0 |
| 331 | 20230607 | 145600 | 1673204150 | 3405 | 3405 | 3405 | 3395 | 5536 |
| 332 | 20230607 | 145500 | 1654381670 | 3405 | 3400 | 3405 | 3400 | 173 |
| 333 | 20230607 | 145400 | 1653792615 | 3400 | 3405 | 3405 | 3400 | 31 |
| 334 | 20230607 | 145300 | 1653687070 | 3405 | 3405 | 3405 | 3405 | 251 |
| 335 | 20230607 | 145200 | 1652832415 | 3405 | 3405 | 3405 | 3400 | 6807 |
| 336 | 20230607 | 145100 | 1629686115 | 3400 | 3405 | 3405 | 3400 | 2349 |
| 337 | 20230607 | 145000 | 1621688270 | 3405 | 3405 | 3405 | 3405 | 207 |
| 338 | 20230607 | 144900 | 1620983435 | 3405 | 3410 | 3410 | 3405 | 3 |
| 339 | 20230607 | 144800 | 1620973215 | 3410 | 3410 | 3410 | 3410 | 1874 |
| 340 | 20230607 | 144700 | 1614582875 | 3405 | 3405 | 3405 | 3405 | 100 |
| 341 | 20230607 | 144600 | 1614242375 | 3405 | 3405 | 3405 | 3405 | 0 |
| 342 | 20230607 | 144500 | 1614242375 | 3405 | 3410 | 3410 | 3405 | 68 |
| 343 | 20230607 | 144400 | 1614010825 | 3405 | 3405 | 3405 | 3405 | 1 |
| 344 | 20230607 | 144300 | 1614007420 | 3400 | 3405 | 3405 | 3400 | 102 |
| 345 | 20230607 | 144200 | 1613660610 | 3400 | 3400 | 3400 | 3400 | 209 |
| 346 | 20230607 | 144100 | 1612950010 | 3400 | 3400 | 3400 | 3400 | 0 |
| 347 | 20230607 | 144000 | 1612950010 | 3400 | 3400 | 3400 | 3400 | 0 |
| 348 | 20230607 | 143900 | 1612950010 | 3400 | 3400 | 3405 | 3400 | 514 |
| 349 | 20230607 | 143800 | 1611202255 | 3405 | 3405 | 3405 | 3405 | 125 |
| 350 | 20230607 | 143700 | 1610776630 | 3405 | 3405 | 3405 | 3405 | 6 |
| 351 | 20230607 | 143600 | 1610756200 | 3405 | 3405 | 3405 | 3405 | 1425 |
| 352 | 20230607 | 143500 | 1605904075 | 3405 | 3405 | 3405 | 3405 | 508 |
| 353 | 20230607 | 143400 | 1604174335 | 3400 | 3400 | 3400 | 3400 | 30 |
| 354 | 20230607 | 143300 | 1604072335 | 3400 | 3400 | 3400 | 3400 | 18 |
| 355 | 20230607 | 143200 | 1604011135 | 3395 | 3400 | 3400 | 3395 | 298 |
| 356 | 20230607 | 143100 | 1602999280 | 3395 | 3400 | 3405 | 3395 | 11896 |
| 357 | 20230607 | 143000 | 1562580335 | 3405 | 3400 | 3405 | 3400 | 150 |
| 358 | 20230607 | 142900 | 1562069835 | 3400 | 3400 | 3400 | 3400 | 396 |
| 359 | 20230607 | 142800 | 1560723435 | 3405 | 3405 | 3405 | 3405 | 108 |
| 360 | 20230607 | 142700 | 1560355695 | 3405 | 3405 | 3405 | 3405 | 13 |
| 361 | 20230607 | 142600 | 1560311430 | 3400 | 3400 | 3400 | 3395 | 527 |
| 362 | 20230607 | 142500 | 1558519655 | 3400 | 3400 | 3400 | 3395 | 1259 |
| 363 | 20230607 | 142400 | 1554240535 | 3400 | 3405 | 3405 | 3395 | 16259 |
| 364 | 20230607 | 142300 | 1498962335 | 3405 | 3405 | 3405 | 3405 | 42 |
| 365 | 20230607 | 142200 | 1498819325 | 3405 | 3400 | 3410 | 3400 | 6118 |
| 366 | 20230607 | 142100 | 1478000010 | 3405 | 3405 | 3410 | 3405 | 700 |
| 367 | 20230607 | 142000 | 1475615760 | 3405 | 3405 | 3405 | 3405 | 665 |
| 368 | 20230607 | 141900 | 1473351435 | 3405 | 3405 | 3410 | 3405 | 2314 |
| 369 | 20230607 | 141800 | 1465472195 | 3410 | 3410 | 3410 | 3405 | 264 |
| 370 | 20230607 | 141700 | 1464572955 | 3410 | 3405 | 3410 | 3405 | 503 |
| 371 | 20230607 | 141600 | 1462860225 | 3405 | 3405 | 3405 | 3405 | 0 |
| 372 | 20230607 | 141500 | 1462860225 | 3405 | 3405 | 3405 | 3405 | 70 |
| 373 | 20230607 | 141400 | 1462621875 | 3405 | 3405 | 3405 | 3405 | 50 |
| 374 | 20230607 | 141300 | 1462451625 | 3405 | 3405 | 3405 | 3405 | 296 |
| 375 | 20230607 | 141200 | 1461443745 | 3405 | 3405 | 3405 | 3405 | 50 |
| 376 | 20230607 | 141100 | 1461273495 | 3405 | 3405 | 3405 | 3405 | 360 |
| 377 | 20230607 | 141000 | 1460047695 | 3405 | 3405 | 3405 | 3405 | 4429 |
| 378 | 20230607 | 140900 | 1444966950 | 3410 | 3405 | 3410 | 3405 | 1600 |
| 379 | 20230607 | 140800 | 1439516500 | 3405 | 3405 | 3405 | 3405 | 150 |
| 380 | 20230607 | 140700 | 1439005750 | 3405 | 3405 | 3405 | 3405 | 0 |
| 381 | 20230607 | 140600 | 1439005750 | 3405 | 3410 | 3410 | 3405 | 46 |
| 382 | 20230607 | 140500 | 1438849110 | 3410 | 3410 | 3410 | 3410 | 2 |
| 383 | 20230607 | 140400 | 1438842290 | 3410 | 3410 | 3410 | 3410 | 0 |
| 384 | 20230607 | 140300 | 1438842290 | 3410 | 3410 | 3410 | 3410 | 0 |
| 385 | 20230607 | 140200 | 1438842290 | 3410 | 3410 | 3410 | 3410 | 112 |
| 386 | 20230607 | 140100 | 1438460370 | 3405 | 3405 | 3405 | 3405 | 661 |
| 387 | 20230607 | 140000 | 1436209665 | 3410 | 3410 | 3410 | 3410 | 395 |
| 388 | 20230607 | 135900 | 1434862715 | 3405 | 3405 | 3405 | 3405 | 0 |
| 389 | 20230607 | 135800 | 1434862715 | 3405 | 3405 | 3405 | 3405 | 2560 |
| 390 | 20230607 | 135700 | 1426145915 | 3405 | 3410 | 3410 | 3405 | 451 |
| 391 | 20230607 | 135600 | 1424609055 | 3410 | 3410 | 3410 | 3410 | 498 |
| 392 | 20230607 | 135500 | 1422910875 | 3405 | 3405 | 3405 | 3405 | 1 |
| 393 | 20230607 | 135400 | 1422907470 | 3410 | 3410 | 3410 | 3410 | 283 |
| 394 | 20230607 | 135300 | 1421942440 | 3410 | 3410 | 3410 | 3410 | 560 |
| 395 | 20230607 | 135200 | 1420032840 | 3410 | 3410 | 3410 | 3410 | 253 |
| 396 | 20230607 | 135100 | 1419170110 | 3405 | 3405 | 3405 | 3405 | 400 |
| 397 | 20230607 | 135000 | 1417808110 | 3410 | 3410 | 3410 | 3410 | 22 |
| 398 | 20230607 | 134900 | 1417733090 | 3410 | 3410 | 3410 | 3410 | 374 |
| 399 | 20230607 | 134800 | 1416457750 | 3405 | 3405 | 3410 | 3405 | 879 |
| 400 | 20230607 | 134700 | 1413464660 | 3405 | 3405 | 3405 | 3405 | 180 |
| 401 | 20230607 | 134600 | 1412851760 | 3405 | 3410 | 3410 | 3405 | 254 |
| 402 | 20230607 | 134500 | 1411986310 | 3410 | 3405 | 3410 | 3405 | 17 |
| 403 | 20230607 | 134400 | 1411928390 | 3410 | 3410 | 3410 | 3410 | 206 |
| 404 | 20230607 | 134300 | 1411225930 | 3410 | 3410 | 3410 | 3405 | 956 |
| 405 | 20230607 | 134200 | 1407968470 | 3410 | 3410 | 3410 | 3410 | 250 |
| 406 | 20230607 | 134100 | 1407115970 | 3410 | 3410 | 3410 | 3410 | 419 |
| 407 | 20230607 | 134000 | 1405687180 | 3405 | 3415 | 3415 | 3405 | 2491 |
| 408 | 20230607 | 133900 | 1397196600 | 3415 | 3415 | 3415 | 3415 | 100 |
| 409 | 20230607 | 133800 | 1396855100 | 3415 | 3415 | 3415 | 3415 | 10 |
| 410 | 20230607 | 133700 | 1396820950 | 3415 | 3420 | 3420 | 3415 | 772 |
| 411 | 20230607 | 133600 | 1394184295 | 3420 | 3420 | 3420 | 3420 | 9 |
| 412 | 20230607 | 133500 | 1394153515 | 3415 | 3420 | 3420 | 3415 | 5 |
| 413 | 20230607 | 133400 | 1394136430 | 3415 | 3415 | 3415 | 3415 | 30 |
| 414 | 20230607 | 133300 | 1394033980 | 3415 | 3420 | 3420 | 3415 | 490 |
| 415 | 20230607 | 133200 | 1392359260 | 3420 | 3420 | 3420 | 3420 | 1139 |
| 416 | 20230607 | 133100 | 1388463880 | 3420 | 3420 | 3420 | 3420 | 658 |
| 417 | 20230607 | 133000 | 1386213520 | 3420 | 3410 | 3420 | 3410 | 5073 |
| 418 | 20230607 | 132900 | 1368914530 | 3405 | 3410 | 3410 | 3405 | 2932 |
| 419 | 20230607 | 132800 | 1358917360 | 3410 | 3420 | 3420 | 3405 | 2051 |
| 420 | 20230607 | 132700 | 1351919815 | 3420 | 3405 | 3420 | 3400 | 2668 |
| 421 | 20230607 | 132600 | 1342848165 | 3420 | 3420 | 3420 | 3400 | 9105 |
| 422 | 20230607 | 132500 | 1311850995 | 3400 | 3405 | 3420 | 3400 | 4302 |
| 423 | 20230607 | 132400 | 1297209990 | 3410 | 3415 | 3415 | 3410 | 1368 |
| 424 | 20230607 | 132300 | 1292543290 | 3410 | 3410 | 3410 | 3410 | 0 |
| 425 | 20230607 | 132200 | 1292543290 | 3410 | 3420 | 3420 | 3410 | 307 |
| 426 | 20230607 | 132100 | 1291496350 | 3410 | 3410 | 3410 | 3410 | 737 |
| 427 | 20230607 | 132000 | 1288983180 | 3410 | 3410 | 3410 | 3410 | 219 |
| 428 | 20230607 | 131900 | 1288236390 | 3405 | 3405 | 3405 | 3405 | 130 |
| 429 | 20230607 | 131800 | 1287793740 | 3405 | 3405 | 3405 | 3405 | 200 |
| 430 | 20230607 | 131700 | 1287112740 | 3405 | 3405 | 3405 | 3405 | 620 |
| 431 | 20230607 | 131600 | 1285001640 | 3405 | 3405 | 3405 | 3405 | 393 |
| 432 | 20230607 | 131500 | 1283663475 | 3400 | 3400 | 3405 | 3400 | 657 |
| 433 | 20230607 | 131400 | 1281429175 | 3405 | 3400 | 3405 | 3400 | 519 |
| 434 | 20230607 | 131300 | 1279663480 | 3400 | 3405 | 3405 | 3400 | 181 |
| 435 | 20230607 | 131200 | 1279047965 | 3405 | 3405 | 3405 | 3405 | 80 |
| 436 | 20230607 | 131100 | 1278775565 | 3405 | 3405 | 3405 | 3405 | 94 |
| 437 | 20230607 | 131000 | 1278455495 | 3405 | 3400 | 3405 | 3400 | 11268 |
| 438 | 20230607 | 130900 | 1240143050 | 3405 | 3410 | 3410 | 3400 | 2656 |
| 439 | 20230607 | 130800 | 1231098920 | 3405 | 3405 | 3405 | 3405 | 138 |
| 440 | 20230607 | 130700 | 1230629030 | 3410 | 3410 | 3410 | 3410 | 18 |
| 441 | 20230607 | 130600 | 1230567650 | 3405 | 3410 | 3410 | 3405 | 416 |
| 442 | 20230607 | 130500 | 1229150590 | 3405 | 3410 | 3410 | 3405 | 1784 |
| 443 | 20230607 | 130400 | 1223076055 | 3405 | 3405 | 3405 | 3405 | 0 |
| 444 | 20230607 | 130300 | 1223076055 | 3405 | 3405 | 3405 | 3405 | 997 |
| 445 | 20230607 | 130200 | 1219681270 | 3405 | 3410 | 3410 | 3405 | 220 |
| 446 | 20230607 | 130100 | 1218931570 | 3410 | 3405 | 3410 | 3405 | 2077 |
| 447 | 20230607 | 130000 | 1211849050 | 3405 | 3405 | 3410 | 3405 | 4552 |
| 448 | 20230607 | 125900 | 1196329340 | 3405 | 3410 | 3410 | 3405 | 11192 |
| 449 | 20230607 | 125800 | 1158220335 | 3415 | 3410 | 3415 | 3410 | 326 |
| 450 | 20230607 | 125700 | 1157107550 | 3410 | 3410 | 3410 | 3410 | 301 |
| 451 | 20230607 | 125600 | 1156081140 | 3415 | 3415 | 3415 | 3415 | 10 |
| 452 | 20230607 | 125500 | 1156046990 | 3415 | 3415 | 3415 | 3415 | 11 |
| 453 | 20230607 | 125400 | 1156009425 | 3415 | 3415 | 3415 | 3415 | 25 |
| 454 | 20230607 | 125300 | 1155924050 | 3415 | 3415 | 3415 | 3415 | 229 |
| 455 | 20230607 | 125200 | 1155142015 | 3410 | 3410 | 3415 | 3410 | 3243 |
| 456 | 20230607 | 125100 | 1144082885 | 3415 | 3415 | 3415 | 3415 | 201 |
| 457 | 20230607 | 125000 | 1143396470 | 3415 | 3415 | 3420 | 3415 | 258 |
| 458 | 20230607 | 124900 | 1142515170 | 3415 | 3415 | 3415 | 3415 | 12 |
| 459 | 20230607 | 124800 | 1142474190 | 3415 | 3415 | 3415 | 3415 | 3 |
| 460 | 20230607 | 124700 | 1142463945 | 3415 | 3415 | 3415 | 3415 | 120 |
| 461 | 20230607 | 124600 | 1142054145 | 3410 | 3410 | 3410 | 3410 | 0 |
| 462 | 20230607 | 124500 | 1142054145 | 3410 | 3410 | 3410 | 3410 | 2102 |
| 463 | 20230607 | 124400 | 1134886325 | 3410 | 3405 | 3410 | 3405 | 36 |
| 464 | 20230607 | 124300 | 1134763575 | 3410 | 3410 | 3410 | 3410 | 978 |
| 465 | 20230607 | 124200 | 1131428595 | 3410 | 3410 | 3410 | 3410 | 102 |
| 466 | 20230607 | 124100 | 1131080775 | 3410 | 3405 | 3410 | 3405 | 450 |
| 467 | 20230607 | 124000 | 1129546525 | 3410 | 3410 | 3410 | 3410 | 0 |
| 468 | 20230607 | 123900 | 1129546525 | 3410 | 3410 | 3410 | 3410 | 134 |
| 469 | 20230607 | 123800 | 1129089585 | 3405 | 3410 | 3410 | 3405 | 163 |
| 470 | 20230607 | 123700 | 1128534515 | 3410 | 3405 | 3410 | 3405 | 2174 |
| 471 | 20230607 | 123600 | 1121124660 | 3405 | 3410 | 3410 | 3405 | 7253 |
| 472 | 20230607 | 123500 | 1096423605 | 3410 | 3410 | 3410 | 3410 | 0 |
| 473 | 20230607 | 123400 | 1096423605 | 3410 | 3410 | 3410 | 3410 | 529 |
| 474 | 20230607 | 123300 | 1094619715 | 3410 | 3410 | 3410 | 3410 | 1 |
| 475 | 20230607 | 123200 | 1094616305 | 3410 | 3410 | 3410 | 3410 | 3460 |
| 476 | 20230607 | 123100 | 1082817705 | 3410 | 3410 | 3410 | 3410 | 606 |
| 477 | 20230607 | 123000 | 1080751245 | 3410 | 3410 | 3410 | 3410 | 550 |
| 478 | 20230607 | 122900 | 1078875745 | 3415 | 3415 | 3415 | 3415 | 2 |
| 479 | 20230607 | 122800 | 1078868915 | 3415 | 3415 | 3415 | 3415 | 100 |
| 480 | 20230607 | 122700 | 1078527415 | 3415 | 3410 | 3415 | 3410 | 1617 |
| 481 | 20230607 | 122600 | 1073013440 | 3410 | 3410 | 3410 | 3410 | 1275 |
| 482 | 20230607 | 122500 | 1068665690 | 3415 | 3415 | 3415 | 3415 | 0 |
| 483 | 20230607 | 122400 | 1068665690 | 3415 | 3415 | 3415 | 3415 | 21 |
| 484 | 20230607 | 122300 | 1068593975 | 3410 | 3410 | 3415 | 3410 | 495 |
| 485 | 20230607 | 122200 | 1066906000 | 3410 | 3410 | 3410 | 3410 | 0 |
| 486 | 20230607 | 122100 | 1066906000 | 3410 | 3410 | 3410 | 3410 | 737 |
| 487 | 20230607 | 122000 | 1064392830 | 3410 | 3410 | 3410 | 3410 | 1559 |
| 488 | 20230607 | 121900 | 1059076640 | 3410 | 3410 | 3410 | 3410 | 453 |
| 489 | 20230607 | 121800 | 1057531910 | 3410 | 3415 | 3415 | 3410 | 3229 |
| 490 | 20230607 | 121700 | 1046520355 | 3415 | 3415 | 3415 | 3415 | 168 |
| 491 | 20230607 | 121600 | 1045946635 | 3415 | 3415 | 3415 | 3415 | 26 |
| 492 | 20230607 | 121500 | 1045857845 | 3410 | 3415 | 3415 | 3410 | 104 |
| 493 | 20230607 | 121400 | 1045503175 | 3415 | 3410 | 3415 | 3410 | 1004 |
| 494 | 20230607 | 121300 | 1042074560 | 3415 | 3415 | 3415 | 3415 | 843 |
| 495 | 20230607 | 121200 | 1039195715 | 3425 | 3425 | 3425 | 3425 | 10 |
| 496 | 20230607 | 121100 | 1039161465 | 3425 | 3425 | 3425 | 3425 | 878 |
| 497 | 20230607 | 121000 | 1036154315 | 3425 | 3425 | 3425 | 3425 | 1 |
| 498 | 20230607 | 120900 | 1036150890 | 3425 | 3425 | 3425 | 3425 | 20 |
| 499 | 20230607 | 120800 | 1036082390 | 3425 | 3415 | 3425 | 3415 | 28 |
| 500 | 20230607 | 120700 | 1035986690 | 3415 | 3415 | 3415 | 3410 | 326 |
| 501 | 20230607 | 120600 | 1034874800 | 3410 | 3410 | 3410 | 3410 | 424 |
| 502 | 20230607 | 120500 | 1033428960 | 3415 | 3415 | 3415 | 3415 | 15 |
| 503 | 20230607 | 120400 | 1033377735 | 3415 | 3415 | 3415 | 3415 | 0 |
| 504 | 20230607 | 120300 | 1033377735 | 3415 | 3415 | 3415 | 3415 | 5736 |
| 505 | 20230607 | 120200 | 1013789295 | 3420 | 3420 | 3420 | 3420 | 110 |
| 506 | 20230607 | 120100 | 1013413095 | 3420 | 3430 | 3430 | 3420 | 800 |
| 507 | 20230607 | 120000 | 1010676495 | 3430 | 3430 | 3430 | 3430 | 0 |
| 508 | 20230607 | 115900 | 1010676495 | 3430 | 3430 | 3430 | 3430 | 178 |
| 509 | 20230607 | 115800 | 1010065955 | 3415 | 3415 | 3415 | 3415 | 0 |
| 510 | 20230607 | 115700 | 1010065955 | 3415 | 3420 | 3420 | 3415 | 700 |
| 511 | 20230607 | 115600 | 1007675435 | 3420 | 3420 | 3420 | 3420 | 139 |
| 512 | 20230607 | 115500 | 1007200055 | 3420 | 3430 | 3430 | 3420 | 975 |
| 513 | 20230607 | 115400 | 1003864505 | 3430 | 3430 | 3430 | 3430 | 60 |
| 514 | 20230607 | 115300 | 1003658705 | 3425 | 3425 | 3425 | 3425 | 81 |
| 515 | 20230607 | 115200 | 1003381280 | 3425 | 3420 | 3425 | 3415 | 851 |
| 516 | 20230607 | 115100 | 1000469790 | 3425 | 3425 | 3425 | 3425 | 1 |
| 517 | 20230607 | 115000 | 1000466365 | 3425 | 3430 | 3430 | 3425 | 292 |
| 518 | 20230607 | 114900 | 999465765 | 3430 | 3430 | 3430 | 3430 | 515 |
| 519 | 20230607 | 114800 | 997699315 | 3430 | 3425 | 3430 | 3425 | 21 |
| 520 | 20230607 | 114700 | 997627385 | 3430 | 3425 | 3430 | 3425 | 521 |
| 521 | 20230607 | 114600 | 995840855 | 3425 | 3415 | 3425 | 3415 | 277 |
| 522 | 20230607 | 114500 | 994892810 | 3415 | 3415 | 3415 | 3415 | 0 |
| 523 | 20230607 | 114400 | 994892810 | 3415 | 3415 | 3415 | 3415 | 571 |
| 524 | 20230607 | 114300 | 992942845 | 3415 | 3420 | 3420 | 3415 | 500 |
| 525 | 20230607 | 114200 | 991235340 | 3415 | 3420 | 3420 | 3415 | 1015 |
| 526 | 20230607 | 114100 | 987764065 | 3415 | 3415 | 3415 | 3415 | 100 |
| 527 | 20230607 | 114000 | 987422565 | 3415 | 3415 | 3415 | 3415 | 9 |
| 528 | 20230607 | 113900 | 987391830 | 3415 | 3415 | 3415 | 3415 | 52 |
| 529 | 20230607 | 113800 | 987214250 | 3415 | 3415 | 3415 | 3415 | 2960 |
| 530 | 20230607 | 113700 | 977105850 | 3420 | 3415 | 3420 | 3415 | 400 |
| 531 | 20230607 | 113600 | 975739805 | 3415 | 3415 | 3415 | 3415 | 9 |
| 532 | 20230607 | 113500 | 975709070 | 3420 | 3420 | 3420 | 3420 | 1989 |
| 533 | 20230607 | 113400 | 968906690 | 3420 | 3420 | 3420 | 3420 | 100 |
| 534 | 20230607 | 113300 | 968564690 | 3410 | 3410 | 3410 | 3410 | 1554 |
| 535 | 20230607 | 113200 | 963265550 | 3415 | 3415 | 3415 | 3415 | 20 |
| 536 | 20230607 | 113100 | 963197250 | 3415 | 3415 | 3415 | 3415 | 13 |
| 537 | 20230607 | 113000 | 963152855 | 3415 | 3415 | 3415 | 3415 | 11 |
| 538 | 20230607 | 112900 | 963115290 | 3415 | 3410 | 3415 | 3410 | 320 |
| 539 | 20230607 | 112800 | 962022565 | 3415 | 3410 | 3415 | 3410 | 636 |
| 540 | 20230607 | 112700 | 959852260 | 3410 | 3410 | 3410 | 3405 | 4226 |
| 541 | 20230607 | 112600 | 945462480 | 3410 | 3410 | 3410 | 3410 | 165 |
| 542 | 20230607 | 112500 | 944899830 | 3410 | 3410 | 3410 | 3410 | 2071 |
| 543 | 20230607 | 112400 | 937837720 | 3410 | 3415 | 3415 | 3410 | 4116 |
| 544 | 20230607 | 112300 | 923802090 | 3415 | 3415 | 3415 | 3415 | 75 |
| 545 | 20230607 | 112200 | 923545965 | 3415 | 3415 | 3415 | 3415 | 7 |
| 546 | 20230607 | 112100 | 923522060 | 3415 | 3410 | 3415 | 3410 | 43 |
| 547 | 20230607 | 112000 | 923375220 | 3415 | 3415 | 3415 | 3410 | 2196 |
| 548 | 20230607 | 111900 | 915878380 | 3415 | 3415 | 3415 | 3415 | 619 |
| 549 | 20230607 | 111800 | 913764495 | 3415 | 3415 | 3415 | 3415 | 2000 |
| 550 | 20230607 | 111700 | 906934495 | 3415 | 3415 | 3415 | 3415 | 0 |
| 551 | 20230607 | 111600 | 906934495 | 3415 | 3415 | 3420 | 3410 | 1986 |
| 552 | 20230607 | 111500 | 900157980 | 3410 | 3415 | 3415 | 3410 | 1969 |
| 553 | 20230607 | 111400 | 893442345 | 3415 | 3410 | 3420 | 3410 | 2303 |
| 554 | 20230607 | 111300 | 885587095 | 3420 | 3420 | 3420 | 3420 | 500 |
| 555 | 20230607 | 111200 | 883877095 | 3410 | 3410 | 3415 | 3410 | 1564 |
| 556 | 20230607 | 111100 | 878543850 | 3415 | 3415 | 3420 | 3415 | 1984 |
| 557 | 20230607 | 111000 | 871768485 | 3415 | 3420 | 3425 | 3415 | 835 |
| 558 | 20230607 | 110900 | 868916400 | 3420 | 3425 | 3425 | 3420 | 37 |
| 559 | 20230607 | 110800 | 868789715 | 3425 | 3425 | 3425 | 3425 | 329 |
| 560 | 20230607 | 110700 | 867662890 | 3425 | 3425 | 3425 | 3425 | 253 |
| 561 | 20230607 | 110600 | 866796365 | 3415 | 3415 | 3415 | 3415 | 3336 |
| 562 | 20230607 | 110500 | 855403925 | 3420 | 3420 | 3420 | 3420 | 64 |
| 563 | 20230607 | 110400 | 855185045 | 3420 | 3420 | 3420 | 3415 | 814 |
| 564 | 20230607 | 110300 | 852403670 | 3420 | 3420 | 3420 | 3415 | 2342 |
| 565 | 20230607 | 110200 | 844405690 | 3420 | 3420 | 3420 | 3415 | 323 |
| 566 | 20230607 | 110100 | 843301550 | 3420 | 3430 | 3430 | 3420 | 4188 |
| 567 | 20230607 | 110000 | 828972460 | 3430 | 3425 | 3430 | 3425 | 72 |
| 568 | 20230607 | 105900 | 828725820 | 3425 | 3425 | 3425 | 3420 | 3170 |
| 569 | 20230607 | 105800 | 817869070 | 3420 | 3425 | 3425 | 3420 | 981 |
| 570 | 20230607 | 105700 | 814509415 | 3425 | 3420 | 3425 | 3420 | 1450 |
| 571 | 20230607 | 105600 | 809550355 | 3420 | 3425 | 3425 | 3420 | 1006 |
| 572 | 20230607 | 105500 | 806109665 | 3420 | 3425 | 3425 | 3420 | 1622 |
| 573 | 20230607 | 105400 | 800555815 | 3425 | 3420 | 3425 | 3415 | 511 |
| 574 | 20230607 | 105300 | 798810565 | 3420 | 3420 | 3420 | 3415 | 1011 |
| 575 | 20230607 | 105200 | 795352950 | 3420 | 3420 | 3420 | 3420 | 622 |
| 576 | 20230607 | 105100 | 793225710 | 3425 | 3420 | 3425 | 3420 | 2203 |
| 577 | 20230607 | 105000 | 785691415 | 3420 | 3425 | 3425 | 3420 | 537 |
| 578 | 20230607 | 104900 | 783852215 | 3425 | 3425 | 3425 | 3420 | 702 |
| 579 | 20230607 | 104800 | 781447875 | 3420 | 3430 | 3430 | 3420 | 1781 |
| 580 | 20230607 | 104700 | 775351075 | 3430 | 3430 | 3430 | 3430 | 487 |
| 581 | 20230607 | 104600 | 773680665 | 3425 | 3430 | 3440 | 3425 | 3771 |
| 582 | 20230607 | 104500 | 760733820 | 3430 | 3430 | 3430 | 3425 | 1053 |
| 583 | 20230607 | 104400 | 757127265 | 3430 | 3430 | 3430 | 3430 | 3117 |
| 584 | 20230607 | 104300 | 746435955 | 3435 | 3435 | 3435 | 3435 | 30 |
| 585 | 20230607 | 104200 | 746332905 | 3435 | 3435 | 3435 | 3435 | 0 |
| 586 | 20230607 | 104100 | 746332905 | 3435 | 3435 | 3435 | 3435 | 466 |
| 587 | 20230607 | 104000 | 744732195 | 3435 | 3435 | 3435 | 3435 | 656 |
| 588 | 20230607 | 103900 | 742478835 | 3440 | 3440 | 3440 | 3435 | 73 |
| 589 | 20230607 | 103800 | 742227780 | 3440 | 3440 | 3440 | 3440 | 80 |
| 590 | 20230607 | 103700 | 741952580 | 3440 | 3440 | 3440 | 3440 | 1574 |
| 591 | 20230607 | 103600 | 736538020 | 3435 | 3440 | 3440 | 3435 | 263 |
| 592 | 20230607 | 103500 | 735634350 | 3435 | 3435 | 3435 | 3435 | 154 |
| 593 | 20230607 | 103400 | 735105360 | 3435 | 3435 | 3435 | 3435 | 3253 |
| 594 | 20230607 | 103300 | 723931305 | 3440 | 3440 | 3440 | 3440 | 7575 |
| 595 | 20230607 | 103200 | 697873305 | 3445 | 3450 | 3450 | 3445 | 2009 |
| 596 | 20230607 | 103100 | 690951730 | 3450 | 3450 | 3450 | 3450 | 10 |
| 597 | 20230607 | 103000 | 690917230 | 3450 | 3450 | 3450 | 3450 | 5 |
| 598 | 20230607 | 102900 | 690899980 | 3450 | 3450 | 3450 | 3450 | 0 |
| 599 | 20230607 | 102800 | 690899980 | 3450 | 3445 | 3450 | 3445 | 77 |
| 600 | 20230607 | 102700 | 690634665 | 3445 | 3445 | 3445 | 3445 | 160 |
| 601 | 20230607 | 102600 | 690083465 | 3445 | 3460 | 3460 | 3445 | 237 |
| 602 | 20230607 | 102500 | 689266700 | 3445 | 3450 | 3450 | 3445 | 1422 |
| 603 | 20230607 | 102400 | 684363400 | 3445 | 3450 | 3450 | 3445 | 3890 |
| 604 | 20230607 | 102300 | 670962265 | 3445 | 3450 | 3450 | 3445 | 87 |
| 605 | 20230607 | 102200 | 670662265 | 3450 | 3450 | 3450 | 3450 | 26 |
| 606 | 20230607 | 102100 | 670572565 | 3450 | 3445 | 3450 | 3445 | 22 |
| 607 | 20230607 | 102000 | 670496765 | 3450 | 3445 | 3450 | 3445 | 547 |
| 608 | 20230607 | 101900 | 668611745 | 3450 | 3450 | 3450 | 3450 | 0 |
| 609 | 20230607 | 101800 | 668611745 | 3450 | 3450 | 3450 | 3445 | 420 |
| 610 | 20230607 | 101700 | 667164270 | 3450 | 3450 | 3450 | 3450 | 84 |
| 611 | 20230607 | 101600 | 666874470 | 3450 | 3455 | 3455 | 3450 | 5953 |
| 612 | 20230607 | 101500 | 646336220 | 3455 | 3455 | 3455 | 3455 | 22 |
| 613 | 20230607 | 101400 | 646260210 | 3455 | 3455 | 3455 | 3455 | 580 |
| 614 | 20230607 | 101300 | 644256310 | 3465 | 3455 | 3465 | 3450 | 1602 |
| 615 | 20230607 | 101200 | 638727675 | 3455 | 3460 | 3460 | 3455 | 3827 |
| 616 | 20230607 | 101100 | 625498460 | 3465 | 3465 | 3465 | 3465 | 5 |
| 617 | 20230607 | 101000 | 625481135 | 3465 | 3465 | 3465 | 3465 | 333 |
| 618 | 20230607 | 100900 | 624327290 | 3465 | 3465 | 3465 | 3460 | 43 |
| 619 | 20230607 | 100800 | 624178445 | 3465 | 3460 | 3465 | 3460 | 376 |
| 620 | 20230607 | 100700 | 622875680 | 3465 | 3470 | 3470 | 3465 | 711 |
| 621 | 20230607 | 100600 | 620410125 | 3470 | 3470 | 3470 | 3470 | 132 |
| 622 | 20230607 | 100500 | 619952085 | 3470 | 3465 | 3470 | 3465 | 603 |
| 623 | 20230607 | 100400 | 617862680 | 3470 | 3465 | 3470 | 3465 | 1713 |
| 624 | 20230607 | 100300 | 611927105 | 3465 | 3470 | 3470 | 3465 | 5269 |
| 625 | 20230607 | 100200 | 593656860 | 3470 | 3465 | 3470 | 3465 | 2633 |
| 626 | 20230607 | 100100 | 584532905 | 3470 | 3470 | 3470 | 3465 | 212 |
| 627 | 20230607 | 100000 | 583797765 | 3470 | 3460 | 3470 | 3460 | 1640 |
| 628 | 20230607 | 095900 | 578116180 | 3460 | 3460 | 3460 | 3455 | 1328 |
| 629 | 20230607 | 095800 | 573522300 | 3460 | 3460 | 3465 | 3460 | 1645 |
| 630 | 20230607 | 095700 | 567830350 | 3460 | 3465 | 3465 | 3460 | 3948 |
| 631 | 20230607 | 095600 | 554163035 | 3465 | 3465 | 3465 | 3465 | 112 |
| 632 | 20230607 | 095500 | 553774955 | 3465 | 3465 | 3465 | 3465 | 50 |
| 633 | 20230607 | 095400 | 553601705 | 3465 | 3465 | 3465 | 3465 | 26 |
| 634 | 20230607 | 095300 | 553511615 | 3465 | 3465 | 3465 | 3465 | 544 |
| 635 | 20230607 | 095200 | 551626655 | 3465 | 3465 | 3465 | 3465 | 21 |
| 636 | 20230607 | 095100 | 551553890 | 3465 | 3465 | 3465 | 3460 | 276 |
| 637 | 20230607 | 095000 | 550598325 | 3465 | 3470 | 3470 | 3465 | 3305 |
| 638 | 20230607 | 094900 | 539143065 | 3470 | 3470 | 3475 | 3470 | 277 |
| 639 | 20230607 | 094800 | 538181505 | 3475 | 3470 | 3475 | 3470 | 1758 |
| 640 | 20230607 | 094700 | 532073455 | 3470 | 3475 | 3475 | 3470 | 491 |
| 641 | 20230607 | 094600 | 530369680 | 3470 | 3470 | 3470 | 3470 | 2421 |
| 642 | 20230607 | 094500 | 521968810 | 3470 | 3470 | 3470 | 3470 | 337 |
| 643 | 20230607 | 094400 | 520799420 | 3470 | 3475 | 3475 | 3470 | 711 |
| 644 | 20230607 | 094300 | 518331995 | 3475 | 3475 | 3475 | 3470 | 247 |
| 645 | 20230607 | 094200 | 517474550 | 3475 | 3470 | 3475 | 3470 | 813 |
| 646 | 20230607 | 094100 | 514650375 | 3480 | 3480 | 3480 | 3480 | 28 |
| 647 | 20230607 | 094000 | 514552935 | 3470 | 3475 | 3480 | 3470 | 2055 |
| 648 | 20230607 | 093900 | 507421890 | 3470 | 3480 | 3480 | 3470 | 2855 |
| 649 | 20230607 | 093800 | 497500510 | 3480 | 3485 | 3485 | 3480 | 366 |
| 650 | 20230607 | 093700 | 496225500 | 3490 | 3480 | 3490 | 3480 | 2801 |
| 651 | 20230607 | 093600 | 486467875 | 3480 | 3480 | 3480 | 3480 | 289 |
| 652 | 20230607 | 093500 | 485462155 | 3465 | 3475 | 3475 | 3465 | 3299 |
| 653 | 20230607 | 093400 | 474026295 | 3480 | 3480 | 3480 | 3480 | 52 |
| 654 | 20230607 | 093300 | 473845335 | 3480 | 3480 | 3480 | 3470 | 9 |
| 655 | 20230607 | 093200 | 473814065 | 3465 | 3480 | 3480 | 3465 | 1070 |
| 656 | 20230607 | 093100 | 470098485 | 3480 | 3485 | 3490 | 3480 | 2257 |
| 657 | 20230607 | 093000 | 462237840 | 3485 | 3480 | 3485 | 3480 | 155 |
| 658 | 20230607 | 092900 | 461698435 | 3480 | 3470 | 3480 | 3465 | 839 |
| 659 | 20230607 | 092800 | 458787015 | 3470 | 3480 | 3480 | 3460 | 4395 |
| 660 | 20230607 | 092700 | 443547350 | 3480 | 3470 | 3480 | 3470 | 5 |
| 661 | 20230607 | 092600 | 443529960 | 3470 | 3480 | 3480 | 3470 | 1079 |
| 662 | 20230607 | 092500 | 439782760 | 3480 | 3490 | 3490 | 3480 | 1755 |
| 663 | 20230607 | 092400 | 433667655 | 3490 | 3495 | 3495 | 3490 | 1194 |
| 664 | 20230607 | 092300 | 429498840 | 3495 | 3490 | 3500 | 3485 | 10081 |
| 665 | 20230607 | 092200 | 394288825 | 3485 | 3485 | 3495 | 3485 | 8554 |
| 666 | 20230607 | 092100 | 364440625 | 3485 | 3490 | 3490 | 3480 | 2899 |
| 667 | 20230607 | 092000 | 354330475 | 3490 | 3480 | 3490 | 3475 | 810 |
| 668 | 20230607 | 091900 | 351508935 | 3480 | 3480 | 3480 | 3475 | 746 |
| 669 | 20230607 | 091800 | 348914975 | 3455 | 3465 | 3485 | 3450 | 18301 |
| 670 | 20230607 | 091700 | 285338920 | 3450 | 3460 | 3460 | 3450 | 7709 |
| 671 | 20230607 | 091600 | 258693280 | 3465 | 3470 | 3470 | 3465 | 33 |
| 672 | 20230607 | 091500 | 258578930 | 3465 | 3470 | 3470 | 3460 | 3980 |
| 673 | 20230607 | 091400 | 244790030 | 3465 | 3475 | 3475 | 3465 | 5398 |
| 674 | 20230607 | 091300 | 226062045 | 3470 | 3480 | 3480 | 3470 | 4891 |
| 675 | 20230607 | 091200 | 209061290 | 3480 | 3470 | 3480 | 3470 | 2393 |
| 676 | 20230607 | 091100 | 200749345 | 3470 | 3460 | 3470 | 3460 | 4096 |
| 677 | 20230607 | 091000 | 186551305 | 3455 | 3455 | 3455 | 3455 | 50 |
| 678 | 20230607 | 090900 | 186378555 | 3450 | 3455 | 3465 | 3450 | 3894 |
| 679 | 20230607 | 090800 | 172928710 | 3455 | 3460 | 3460 | 3455 | 972 |
| 680 | 20230607 | 090700 | 169570400 | 3460 | 3470 | 3470 | 3460 | 1427 |
| 681 | 20230607 | 090600 | 164629020 | 3470 | 3460 | 3470 | 3460 | 4309 |
| 682 | 20230607 | 090500 | 149705270 | 3460 | 3455 | 3460 | 3445 | 8546 |
| 683 | 20230607 | 090400 | 120188895 | 3460 | 3450 | 3460 | 3440 | 7248 |
| 684 | 20230607 | 090300 | 95179170 | 3450 | 3445 | 3450 | 3445 | 1538 |
| 685 | 20230607 | 090200 | 89874940 | 3440 | 3440 | 3440 | 3440 | 1910 |
| 686 | 20230607 | 090100 | 83304540 | 3440 | 3445 | 3445 | 3420 | 1906 |
| 687 | 20230607 | 090000 | 76776205 | 3450 | 3405 | 3450 | 3405 | 22465 |