34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 202700 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 8312 |
| 3 | 20230615 | 202600 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 4 | 20230615 | 202500 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 5 | 20230615 | 202400 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 6 | 20230615 | 202300 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 7 | 20230615 | 202200 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 8 | 20230615 | 202100 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 9 | 20230615 | 202000 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 10 | 20230615 | 201900 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 11 | 20230615 | 201800 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 12 | 20230615 | 201700 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 13 | 20230615 | 201600 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 14 | 20230615 | 201500 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 15 | 20230615 | 201400 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 16 | 20230615 | 201300 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 17 | 20230615 | 201200 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 18 | 20230615 | 201100 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 19 | 20230615 | 201000 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 20 | 20230615 | 200900 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 21 | 20230615 | 200800 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 22 | 20230615 | 200700 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 23 | 20230615 | 200600 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 24 | 20230615 | 200500 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 25 | 20230615 | 200400 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 26 | 20230615 | 200300 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 27 | 20230615 | 200200 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 28 | 20230615 | 200100 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 29 | 20230615 | 200000 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 30 | 20230615 | 195900 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 31 | 20230615 | 195800 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 32 | 20230615 | 195700 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 8312 |
| 33 | 20230615 | 195600 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 34 | 20230615 | 195500 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 35 | 20230615 | 195400 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 36 | 20230615 | 195300 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 37 | 20230615 | 195200 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 38 | 20230615 | 195100 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 39 | 20230615 | 195000 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 40 | 20230615 | 194900 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 41 | 20230615 | 194800 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 42 | 20230615 | 194700 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 43 | 20230615 | 194600 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 44 | 20230615 | 194500 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 45 | 20230615 | 194400 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 46 | 20230615 | 194300 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 47 | 20230615 | 194200 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 48 | 20230615 | 194100 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 49 | 20230615 | 194000 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 50 | 20230615 | 193900 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 51 | 20230615 | 193800 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 52 | 20230615 | 193700 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 53 | 20230615 | 193600 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 54 | 20230615 | 193500 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 55 | 20230615 | 193400 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 56 | 20230615 | 193300 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 57 | 20230615 | 193200 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 58 | 20230615 | 193100 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 59 | 20230615 | 193000 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 60 | 20230615 | 192900 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 61 | 20230615 | 192800 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 62 | 20230615 | 192700 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 8312 |
| 63 | 20230615 | 192600 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 64 | 20230615 | 192500 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 65 | 20230615 | 192400 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 66 | 20230615 | 192300 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 67 | 20230615 | 192200 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 68 | 20230615 | 192100 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 69 | 20230615 | 192000 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 70 | 20230615 | 191900 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 71 | 20230615 | 191800 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 72 | 20230615 | 191700 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 73 | 20230615 | 191600 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 74 | 20230615 | 191500 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 75 | 20230615 | 191400 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 76 | 20230615 | 191300 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 77 | 20230615 | 191200 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 78 | 20230615 | 191100 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 79 | 20230615 | 191000 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 80 | 20230615 | 190900 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 81 | 20230615 | 190800 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 82 | 20230615 | 190700 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 83 | 20230615 | 190600 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 84 | 20230615 | 190500 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 85 | 20230615 | 190400 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 86 | 20230615 | 190300 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 87 | 20230615 | 190200 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 88 | 20230615 | 190100 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 89 | 20230615 | 190000 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 90 | 20230615 | 185900 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 91 | 20230615 | 185800 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 92 | 20230615 | 185700 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 8312 |
| 93 | 20230615 | 185600 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 94 | 20230615 | 185500 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 95 | 20230615 | 185400 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 96 | 20230615 | 185300 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 97 | 20230615 | 185200 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 98 | 20230615 | 185100 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 99 | 20230615 | 185000 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 100 | 20230615 | 184900 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 101 | 20230615 | 184800 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 102 | 20230615 | 184700 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 103 | 20230615 | 184600 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 104 | 20230615 | 184500 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 105 | 20230615 | 184400 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 106 | 20230615 | 184300 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 107 | 20230615 | 184200 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 108 | 20230615 | 184100 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 109 | 20230615 | 184000 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 110 | 20230615 | 183900 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 111 | 20230615 | 183800 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 112 | 20230615 | 183700 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 113 | 20230615 | 183600 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 114 | 20230615 | 183500 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 115 | 20230615 | 183400 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 116 | 20230615 | 183300 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 117 | 20230615 | 183200 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 118 | 20230615 | 183100 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 119 | 20230615 | 183000 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 120 | 20230615 | 182900 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 121 | 20230615 | 182800 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 122 | 20230615 | 182700 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 8312 |
| 123 | 20230615 | 182600 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 124 | 20230615 | 182500 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 125 | 20230615 | 182400 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 126 | 20230615 | 182300 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 127 | 20230615 | 182200 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 128 | 20230615 | 182100 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 129 | 20230615 | 182000 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 130 | 20230615 | 181900 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 131 | 20230615 | 181800 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 132 | 20230615 | 181700 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 133 | 20230615 | 181600 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 134 | 20230615 | 181500 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 135 | 20230615 | 181400 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 136 | 20230615 | 181300 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 137 | 20230615 | 181200 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 138 | 20230615 | 181100 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 139 | 20230615 | 181000 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 140 | 20230615 | 180900 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 141 | 20230615 | 180800 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 142 | 20230615 | 180700 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 143 | 20230615 | 180600 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 144 | 20230615 | 180500 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 145 | 20230615 | 180400 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 146 | 20230615 | 180300 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 147 | 20230615 | 180200 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 148 | 20230615 | 180100 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 149 | 20230615 | 180000 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 150 | 20230615 | 175900 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 151 | 20230615 | 175800 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 152 | 20230615 | 175700 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 8312 |
| 153 | 20230615 | 175600 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 154 | 20230615 | 175500 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 155 | 20230615 | 175400 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 156 | 20230615 | 175300 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 157 | 20230615 | 175200 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 158 | 20230615 | 175100 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 159 | 20230615 | 175000 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 160 | 20230615 | 174900 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 161 | 20230615 | 174800 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 162 | 20230615 | 174700 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 163 | 20230615 | 174600 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 164 | 20230615 | 174500 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 165 | 20230615 | 174400 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 166 | 20230615 | 174300 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 167 | 20230615 | 174200 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 168 | 20230615 | 174100 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 169 | 20230615 | 174000 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 170 | 20230615 | 173900 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 171 | 20230615 | 173800 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 172 | 20230615 | 173700 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 173 | 20230615 | 173600 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 174 | 20230615 | 173500 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 175 | 20230615 | 173400 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 176 | 20230615 | 173300 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 177 | 20230615 | 173200 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 178 | 20230615 | 173100 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 179 | 20230615 | 173000 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 180 | 20230615 | 172900 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 181 | 20230615 | 172800 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 182 | 20230615 | 172700 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 8312 |
| 183 | 20230615 | 172600 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 184 | 20230615 | 172500 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 185 | 20230615 | 172400 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 186 | 20230615 | 172300 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 187 | 20230615 | 172200 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 188 | 20230615 | 172100 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 189 | 20230615 | 172000 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 190 | 20230615 | 171900 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 191 | 20230615 | 171800 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 192 | 20230615 | 171700 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 193 | 20230615 | 171600 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 194 | 20230615 | 171500 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 195 | 20230615 | 171400 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 196 | 20230615 | 171300 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 197 | 20230615 | 171200 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 198 | 20230615 | 171100 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 199 | 20230615 | 171000 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 200 | 20230615 | 170900 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 201 | 20230615 | 170800 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 202 | 20230615 | 170700 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 203 | 20230615 | 170600 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 204 | 20230615 | 170500 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 205 | 20230615 | 170400 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 206 | 20230615 | 170300 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 207 | 20230615 | 170200 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 208 | 20230615 | 170100 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 209 | 20230615 | 170000 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 210 | 20230615 | 165900 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 211 | 20230615 | 165800 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 212 | 20230615 | 165700 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 8312 |
| 213 | 20230615 | 165600 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 214 | 20230615 | 165500 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 215 | 20230615 | 165400 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 216 | 20230615 | 165300 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 217 | 20230615 | 165200 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 218 | 20230615 | 165100 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 219 | 20230615 | 165000 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 220 | 20230615 | 164900 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 221 | 20230615 | 164800 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 222 | 20230615 | 164700 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 223 | 20230615 | 164600 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 224 | 20230615 | 164500 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 225 | 20230615 | 164400 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 226 | 20230615 | 164300 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 227 | 20230615 | 164200 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 228 | 20230615 | 164100 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 229 | 20230615 | 164000 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 230 | 20230615 | 163900 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 231 | 20230615 | 163800 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 232 | 20230615 | 163700 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 233 | 20230615 | 163600 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 234 | 20230615 | 163500 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 235 | 20230615 | 163400 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 236 | 20230615 | 163300 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 237 | 20230615 | 163200 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 238 | 20230615 | 163100 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 239 | 20230615 | 163000 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 240 | 20230615 | 162900 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 241 | 20230615 | 162800 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 242 | 20230615 | 162700 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 8312 |
| 243 | 20230615 | 162600 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 244 | 20230615 | 162500 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 245 | 20230615 | 162400 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 246 | 20230615 | 162300 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 247 | 20230615 | 162200 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 248 | 20230615 | 162100 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 249 | 20230615 | 162000 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 250 | 20230615 | 161900 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 251 | 20230615 | 161800 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 252 | 20230615 | 161700 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 253 | 20230615 | 161600 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 254 | 20230615 | 161500 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 255 | 20230615 | 161400 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 256 | 20230615 | 161300 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 257 | 20230615 | 161200 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 258 | 20230615 | 161100 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 259 | 20230615 | 161000 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 260 | 20230615 | 160900 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 261 | 20230615 | 160800 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 262 | 20230615 | 160700 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 263 | 20230615 | 160600 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 264 | 20230615 | 160500 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 265 | 20230615 | 160400 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 266 | 20230615 | 160300 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 267 | 20230615 | 160200 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 268 | 20230615 | 160100 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 269 | 20230615 | 160000 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 270 | 20230615 | 155900 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 271 | 20230615 | 155800 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 272 | 20230615 | 155700 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 8312 |
| 273 | 20230615 | 155600 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 274 | 20230615 | 155500 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 275 | 20230615 | 155400 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 276 | 20230615 | 155300 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 277 | 20230615 | 155200 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 278 | 20230615 | 155100 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 279 | 20230615 | 155000 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 280 | 20230615 | 154900 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 281 | 20230615 | 154800 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 282 | 20230615 | 154700 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 283 | 20230615 | 154600 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 284 | 20230615 | 154500 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 285 | 20230615 | 154400 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 286 | 20230615 | 154300 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 287 | 20230615 | 154200 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 288 | 20230615 | 154100 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 289 | 20230615 | 154000 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 290 | 20230615 | 153900 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 291 | 20230615 | 153800 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 292 | 20230615 | 153700 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 293 | 20230615 | 153600 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 294 | 20230615 | 153500 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 295 | 20230615 | 153400 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 296 | 20230615 | 153300 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 297 | 20230615 | 153200 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 298 | 20230615 | 153100 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 0 |
| 299 | 20230615 | 153000 | 1512235815 | 3145 | 3145 | 3145 | 3145 | 8312 |
| 300 | 20230615 | 152900 | 1486094575 | 3150 | 3150 | 3150 | 3150 | 0 |
| 301 | 20230615 | 152800 | 1486094575 | 3150 | 3150 | 3150 | 3150 | 0 |
| 302 | 20230615 | 152700 | 1486094575 | 3150 | 3150 | 3150 | 3150 | 0 |
| 303 | 20230615 | 152600 | 1486094575 | 3150 | 3150 | 3150 | 3150 | 0 |
| 304 | 20230615 | 152500 | 1486094575 | 3150 | 3150 | 3150 | 3150 | 0 |
| 305 | 20230615 | 152400 | 1486094575 | 3150 | 3150 | 3150 | 3150 | 0 |
| 306 | 20230615 | 152300 | 1486094575 | 3150 | 3150 | 3150 | 3150 | 0 |
| 307 | 20230615 | 152200 | 1486094575 | 3150 | 3150 | 3150 | 3150 | 0 |
| 308 | 20230615 | 152100 | 1486094575 | 3150 | 3150 | 3150 | 3150 | 0 |
| 309 | 20230615 | 152000 | 1486094575 | 3150 | 3150 | 3150 | 3150 | 0 |
| 310 | 20230615 | 151900 | 1486094575 | 3150 | 3150 | 3155 | 3150 | 1583 |
| 311 | 20230615 | 151800 | 1481107875 | 3150 | 3155 | 3155 | 3150 | 574 |
| 312 | 20230615 | 151700 | 1479298205 | 3155 | 3155 | 3155 | 3150 | 374 |
| 313 | 20230615 | 151600 | 1478119690 | 3150 | 3150 | 3155 | 3150 | 1454 |
| 314 | 20230615 | 151500 | 1473539510 | 3150 | 3150 | 3160 | 3150 | 94 |
| 315 | 20230615 | 151400 | 1473243245 | 3160 | 3155 | 3160 | 3145 | 2271 |
| 316 | 20230615 | 151300 | 1466078455 | 3155 | 3145 | 3155 | 3145 | 4019 |
| 317 | 20230615 | 151200 | 1453438670 | 3145 | 3145 | 3145 | 3145 | 25 |
| 318 | 20230615 | 151100 | 1453360045 | 3150 | 3150 | 3150 | 3150 | 51 |
| 319 | 20230615 | 151000 | 1453199395 | 3150 | 3145 | 3150 | 3140 | 3378 |
| 320 | 20230615 | 150900 | 1442561825 | 3145 | 3145 | 3145 | 3145 | 0 |
| 321 | 20230615 | 150800 | 1442561825 | 3145 | 3145 | 3145 | 3145 | 0 |
| 322 | 20230615 | 150700 | 1442561825 | 3145 | 3150 | 3150 | 3145 | 2402 |
| 323 | 20230615 | 150600 | 1435002025 | 3145 | 3150 | 3150 | 3145 | 63 |
| 324 | 20230615 | 150500 | 1434803885 | 3150 | 3145 | 3150 | 3145 | 356 |
| 325 | 20230615 | 150400 | 1433683835 | 3150 | 3145 | 3150 | 3145 | 112 |
| 326 | 20230615 | 150300 | 1433331365 | 3145 | 3145 | 3150 | 3145 | 1477 |
| 327 | 20230615 | 150200 | 1428679175 | 3145 | 3145 | 3145 | 3145 | 328 |
| 328 | 20230615 | 150100 | 1427647615 | 3145 | 3145 | 3150 | 3145 | 176 |
| 329 | 20230615 | 150000 | 1427093935 | 3150 | 3140 | 3150 | 3140 | 1687 |
| 330 | 20230615 | 145900 | 1421793825 | 3140 | 3145 | 3145 | 3140 | 1156 |
| 331 | 20230615 | 145800 | 1418158545 | 3145 | 3145 | 3145 | 3145 | 664 |
| 332 | 20230615 | 145700 | 1416070265 | 3140 | 3145 | 3145 | 3140 | 190 |
| 333 | 20230615 | 145600 | 1415472800 | 3140 | 3145 | 3145 | 3140 | 1522 |
| 334 | 20230615 | 145500 | 1410686295 | 3140 | 3140 | 3140 | 3140 | 109 |
| 335 | 20230615 | 145400 | 1410344035 | 3140 | 3145 | 3145 | 3140 | 730 |
| 336 | 20230615 | 145300 | 1408048285 | 3140 | 3140 | 3140 | 3140 | 3550 |
| 337 | 20230615 | 145200 | 1396901285 | 3140 | 3140 | 3140 | 3135 | 641 |
| 338 | 20230615 | 145100 | 1394889545 | 3135 | 3140 | 3140 | 3135 | 441 |
| 339 | 20230615 | 145000 | 1393505990 | 3140 | 3140 | 3140 | 3140 | 1 |
| 340 | 20230615 | 144900 | 1393502850 | 3140 | 3140 | 3140 | 3140 | 200 |
| 341 | 20230615 | 144800 | 1392874850 | 3140 | 3140 | 3140 | 3140 | 320 |
| 342 | 20230615 | 144700 | 1391870050 | 3140 | 3140 | 3140 | 3140 | 698 |
| 343 | 20230615 | 144600 | 1389678330 | 3140 | 3140 | 3140 | 3140 | 1413 |
| 344 | 20230615 | 144500 | 1385241510 | 3140 | 3140 | 3140 | 3140 | 1287 |
| 345 | 20230615 | 144400 | 1381200330 | 3140 | 3145 | 3145 | 3140 | 1465 |
| 346 | 20230615 | 144300 | 1376596230 | 3145 | 3150 | 3150 | 3145 | 4 |
| 347 | 20230615 | 144200 | 1376583645 | 3140 | 3140 | 3140 | 3140 | 1950 |
| 348 | 20230615 | 144100 | 1370460645 | 3145 | 3145 | 3145 | 3140 | 8802 |
| 349 | 20230615 | 144000 | 1342801640 | 3145 | 3145 | 3145 | 3145 | 2127 |
| 350 | 20230615 | 143900 | 1336112225 | 3145 | 3145 | 3145 | 3145 | 0 |
| 351 | 20230615 | 143800 | 1336112225 | 3145 | 3145 | 3145 | 3145 | 1775 |
| 352 | 20230615 | 143700 | 1330529850 | 3145 | 3145 | 3145 | 3145 | 400 |
| 353 | 20230615 | 143600 | 1329271850 | 3145 | 3145 | 3145 | 3145 | 755 |
| 354 | 20230615 | 143500 | 1326897375 | 3145 | 3145 | 3145 | 3145 | 2005 |
| 355 | 20230615 | 143400 | 1320591650 | 3150 | 3145 | 3150 | 3145 | 1001 |
| 356 | 20230615 | 143300 | 1317443500 | 3145 | 3145 | 3145 | 3145 | 5 |
| 357 | 20230615 | 143200 | 1317427775 | 3145 | 3145 | 3145 | 3145 | 260 |
| 358 | 20230615 | 143100 | 1316610075 | 3140 | 3150 | 3150 | 3140 | 1476 |
| 359 | 20230615 | 143000 | 1311973435 | 3150 | 3150 | 3150 | 3140 | 6210 |
| 360 | 20230615 | 142900 | 1292446570 | 3150 | 3150 | 3150 | 3145 | 4441 |
| 361 | 20230615 | 142800 | 1278458180 | 3150 | 3150 | 3150 | 3150 | 50 |
| 362 | 20230615 | 142700 | 1278300680 | 3150 | 3160 | 3160 | 3150 | 759 |
| 363 | 20230615 | 142600 | 1275907710 | 3160 | 3150 | 3160 | 3150 | 611 |
| 364 | 20230615 | 142500 | 1273982985 | 3150 | 3150 | 3150 | 3150 | 149 |
| 365 | 20230615 | 142400 | 1273513635 | 3150 | 3160 | 3160 | 3150 | 11 |
| 366 | 20230615 | 142300 | 1273478970 | 3155 | 3155 | 3155 | 3155 | 0 |
| 367 | 20230615 | 142200 | 1273478970 | 3155 | 3155 | 3155 | 3150 | 307 |
| 368 | 20230615 | 142100 | 1272511090 | 3155 | 3155 | 3155 | 3155 | 11 |
| 369 | 20230615 | 142000 | 1272476385 | 3155 | 3155 | 3155 | 3155 | 187 |
| 370 | 20230615 | 141900 | 1271886400 | 3150 | 3155 | 3155 | 3150 | 121 |
| 371 | 20230615 | 141800 | 1271505245 | 3155 | 3150 | 3155 | 3150 | 58 |
| 372 | 20230615 | 141700 | 1271322320 | 3155 | 3155 | 3155 | 3155 | 335 |
| 373 | 20230615 | 141600 | 1270265395 | 3155 | 3155 | 3155 | 3155 | 20 |
| 374 | 20230615 | 141500 | 1270202295 | 3155 | 3155 | 3160 | 3155 | 155 |
| 375 | 20230615 | 141400 | 1269712655 | 3155 | 3160 | 3160 | 3155 | 412 |
| 376 | 20230615 | 141300 | 1268411795 | 3160 | 3155 | 3160 | 3155 | 23 |
| 377 | 20230615 | 141200 | 1268339190 | 3155 | 3155 | 3155 | 3155 | 0 |
| 378 | 20230615 | 141100 | 1268339190 | 3155 | 3155 | 3155 | 3155 | 1 |
| 379 | 20230615 | 141000 | 1268336035 | 3155 | 3160 | 3160 | 3155 | 162 |
| 380 | 20230615 | 140900 | 1267824120 | 3160 | 3160 | 3160 | 3160 | 1 |
| 381 | 20230615 | 140800 | 1267820960 | 3160 | 3155 | 3160 | 3155 | 522 |
| 382 | 20230615 | 140700 | 1266171550 | 3155 | 3155 | 3155 | 3155 | 1 |
| 383 | 20230615 | 140600 | 1266168395 | 3155 | 3160 | 3165 | 3155 | 4411 |
| 384 | 20230615 | 140500 | 1252234825 | 3160 | 3160 | 3165 | 3160 | 284 |
| 385 | 20230615 | 140400 | 1251336050 | 3160 | 3160 | 3160 | 3160 | 80 |
| 386 | 20230615 | 140300 | 1251083250 | 3160 | 3160 | 3165 | 3160 | 365 |
| 387 | 20230615 | 140200 | 1249929825 | 3160 | 3160 | 3165 | 3160 | 112 |
| 388 | 20230615 | 140100 | 1249575900 | 3160 | 3160 | 3160 | 3160 | 441 |
| 389 | 20230615 | 140000 | 1248182340 | 3160 | 3160 | 3160 | 3160 | 52 |
| 390 | 20230615 | 135900 | 1248018020 | 3160 | 3160 | 3160 | 3160 | 200 |
| 391 | 20230615 | 135800 | 1247386020 | 3155 | 3155 | 3155 | 3155 | 0 |
| 392 | 20230615 | 135700 | 1247386020 | 3155 | 3155 | 3155 | 3155 | 0 |
| 393 | 20230615 | 135600 | 1247386020 | 3155 | 3155 | 3155 | 3155 | 0 |
| 394 | 20230615 | 135500 | 1247386020 | 3155 | 3160 | 3160 | 3155 | 371 |
| 395 | 20230615 | 135400 | 1246215235 | 3160 | 3160 | 3160 | 3160 | 0 |
| 396 | 20230615 | 135300 | 1246215235 | 3160 | 3160 | 3160 | 3160 | 65 |
| 397 | 20230615 | 135200 | 1246009835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 398 | 20230615 | 135100 | 1246009835 | 3165 | 3165 | 3165 | 3165 | 0 |
| 399 | 20230615 | 135000 | 1246009835 | 3165 | 3165 | 3165 | 3165 | 4 |
| 400 | 20230615 | 134900 | 1245997175 | 3160 | 3155 | 3160 | 3155 | 17 |
| 401 | 20230615 | 134800 | 1245943535 | 3155 | 3165 | 3165 | 3155 | 151 |
| 402 | 20230615 | 134700 | 1245467120 | 3155 | 3155 | 3155 | 3150 | 294 |
| 403 | 20230615 | 134600 | 1244540350 | 3155 | 3155 | 3155 | 3155 | 5 |
| 404 | 20230615 | 134500 | 1244524575 | 3150 | 3150 | 3150 | 3150 | 107 |
| 405 | 20230615 | 134400 | 1244187525 | 3150 | 3155 | 3155 | 3150 | 251 |
| 406 | 20230615 | 134300 | 1243396860 | 3155 | 3155 | 3155 | 3155 | 5 |
| 407 | 20230615 | 134200 | 1243381085 | 3155 | 3155 | 3155 | 3155 | 285 |
| 408 | 20230615 | 134100 | 1242481910 | 3150 | 3155 | 3155 | 3150 | 2003 |
| 409 | 20230615 | 134000 | 1236172445 | 3155 | 3155 | 3155 | 3155 | 10 |
| 410 | 20230615 | 133900 | 1236140895 | 3150 | 3150 | 3150 | 3150 | 42 |
| 411 | 20230615 | 133800 | 1236008595 | 3155 | 3155 | 3155 | 3155 | 431 |
| 412 | 20230615 | 133700 | 1234648790 | 3155 | 3155 | 3155 | 3155 | 505 |
| 413 | 20230615 | 133600 | 1233055515 | 3155 | 3155 | 3155 | 3155 | 12 |
| 414 | 20230615 | 133500 | 1233017655 | 3160 | 3155 | 3160 | 3155 | 17 |
| 415 | 20230615 | 133400 | 1232964015 | 3155 | 3155 | 3155 | 3155 | 1 |
| 416 | 20230615 | 133300 | 1232960860 | 3155 | 3160 | 3160 | 3155 | 437 |
| 417 | 20230615 | 133200 | 1231582025 | 3160 | 3165 | 3165 | 3160 | 101 |
| 418 | 20230615 | 133100 | 1231262860 | 3160 | 3165 | 3165 | 3160 | 15 |
| 419 | 20230615 | 133000 | 1231215455 | 3160 | 3160 | 3160 | 3160 | 4 |
| 420 | 20230615 | 132900 | 1231202815 | 3165 | 3160 | 3165 | 3160 | 100 |
| 421 | 20230615 | 132800 | 1230886480 | 3155 | 3155 | 3155 | 3155 | 49 |
| 422 | 20230615 | 132700 | 1230731885 | 3155 | 3155 | 3155 | 3155 | 851 |
| 423 | 20230615 | 132600 | 1228046980 | 3155 | 3150 | 3155 | 3150 | 17 |
| 424 | 20230615 | 132500 | 1227993425 | 3155 | 3150 | 3155 | 3150 | 151 |
| 425 | 20230615 | 132400 | 1227517755 | 3155 | 3155 | 3155 | 3155 | 110 |
| 426 | 20230615 | 132300 | 1227170705 | 3155 | 3165 | 3165 | 3155 | 1659 |
| 427 | 20230615 | 132200 | 1221933720 | 3170 | 3170 | 3170 | 3170 | 605 |
| 428 | 20230615 | 132100 | 1220015870 | 3165 | 3160 | 3165 | 3155 | 1947 |
| 429 | 20230615 | 132000 | 1213863105 | 3160 | 3165 | 3165 | 3160 | 105 |
| 430 | 20230615 | 131900 | 1213531300 | 3160 | 3165 | 3165 | 3160 | 2500 |
| 431 | 20230615 | 131800 | 1205626300 | 3170 | 3175 | 3175 | 3165 | 417 |
| 432 | 20230615 | 131700 | 1204305900 | 3175 | 3180 | 3180 | 3175 | 32 |
| 433 | 20230615 | 131600 | 1204204255 | 3185 | 3185 | 3185 | 3180 | 478 |
| 434 | 20230615 | 131500 | 1202684195 | 3180 | 3205 | 3230 | 3180 | 20593 |
| 435 | 20230615 | 131400 | 1136601770 | 3200 | 3160 | 3200 | 3160 | 13549 |
| 436 | 20230615 | 131300 | 1093504795 | 3150 | 3160 | 3160 | 3150 | 2067 |
| 437 | 20230615 | 131200 | 1086983550 | 3155 | 3155 | 3155 | 3155 | 511 |
| 438 | 20230615 | 131100 | 1085371345 | 3155 | 3155 | 3160 | 3155 | 231 |
| 439 | 20230615 | 131000 | 1084642535 | 3155 | 3155 | 3155 | 3155 | 0 |
| 440 | 20230615 | 130900 | 1084642535 | 3155 | 3155 | 3155 | 3155 | 55 |
| 441 | 20230615 | 130800 | 1084469010 | 3160 | 3155 | 3160 | 3155 | 20 |
| 442 | 20230615 | 130700 | 1084405860 | 3155 | 3155 | 3155 | 3155 | 0 |
| 443 | 20230615 | 130600 | 1084405860 | 3155 | 3155 | 3155 | 3155 | 32 |
| 444 | 20230615 | 130500 | 1084304900 | 3150 | 3155 | 3160 | 3150 | 676 |
| 445 | 20230615 | 130400 | 1082172910 | 3155 | 3155 | 3155 | 3155 | 3997 |
| 446 | 20230615 | 130300 | 1069562375 | 3160 | 3160 | 3160 | 3155 | 115 |
| 447 | 20230615 | 130200 | 1069199445 | 3160 | 3160 | 3160 | 3155 | 258 |
| 448 | 20230615 | 130100 | 1068385410 | 3155 | 3155 | 3155 | 3155 | 0 |
| 449 | 20230615 | 130000 | 1068385410 | 3155 | 3160 | 3160 | 3155 | 292 |
| 450 | 20230615 | 125900 | 1067464125 | 3155 | 3155 | 3155 | 3155 | 0 |
| 451 | 20230615 | 125800 | 1067464125 | 3155 | 3160 | 3160 | 3155 | 410 |
| 452 | 20230615 | 125700 | 1066170105 | 3160 | 3160 | 3160 | 3155 | 651 |
| 453 | 20230615 | 125600 | 1064113150 | 3160 | 3160 | 3160 | 3155 | 330 |
| 454 | 20230615 | 125500 | 1063071930 | 3160 | 3160 | 3160 | 3160 | 79 |
| 455 | 20230615 | 125400 | 1062822290 | 3160 | 3160 | 3160 | 3160 | 30 |
| 456 | 20230615 | 125300 | 1062727490 | 3160 | 3160 | 3160 | 3160 | 1456 |
| 457 | 20230615 | 125200 | 1058126530 | 3160 | 3160 | 3160 | 3160 | 0 |
| 458 | 20230615 | 125100 | 1058126530 | 3160 | 3155 | 3160 | 3155 | 1514 |
| 459 | 20230615 | 125000 | 1053347460 | 3155 | 3160 | 3160 | 3155 | 71 |
| 460 | 20230615 | 124900 | 1053123300 | 3155 | 3155 | 3155 | 3155 | 500 |
| 461 | 20230615 | 124800 | 1051545800 | 3155 | 3160 | 3160 | 3155 | 2166 |
| 462 | 20230615 | 124700 | 1044709570 | 3160 | 3160 | 3160 | 3160 | 1 |
| 463 | 20230615 | 124600 | 1044706410 | 3160 | 3160 | 3165 | 3155 | 1001 |
| 464 | 20230615 | 124500 | 1041544015 | 3160 | 3160 | 3160 | 3160 | 357 |
| 465 | 20230615 | 124400 | 1040415895 | 3160 | 3165 | 3165 | 3160 | 105 |
| 466 | 20230615 | 124300 | 1040083595 | 3165 | 3160 | 3165 | 3160 | 22 |
| 467 | 20230615 | 124200 | 1040014010 | 3160 | 3160 | 3160 | 3160 | 21 |
| 468 | 20230615 | 124100 | 1039947650 | 3160 | 3160 | 3160 | 3160 | 3 |
| 469 | 20230615 | 124000 | 1039938170 | 3155 | 3155 | 3155 | 3155 | 22 |
| 470 | 20230615 | 123900 | 1039868760 | 3155 | 3155 | 3155 | 3155 | 508 |
| 471 | 20230615 | 123800 | 1038266020 | 3155 | 3155 | 3155 | 3155 | 14 |
| 472 | 20230615 | 123700 | 1038221850 | 3150 | 3155 | 3155 | 3150 | 235 |
| 473 | 20230615 | 123600 | 1037481425 | 3150 | 3155 | 3155 | 3150 | 113 |
| 474 | 20230615 | 123500 | 1037125310 | 3155 | 3160 | 3160 | 3155 | 278 |
| 475 | 20230615 | 123400 | 1036248130 | 3160 | 3165 | 3165 | 3160 | 17 |
| 476 | 20230615 | 123300 | 1036194335 | 3160 | 3160 | 3160 | 3160 | 33 |
| 477 | 20230615 | 123200 | 1036090055 | 3160 | 3160 | 3160 | 3160 | 11 |
| 478 | 20230615 | 123100 | 1036055295 | 3160 | 3165 | 3165 | 3160 | 10 |
| 479 | 20230615 | 123000 | 1036023670 | 3165 | 3165 | 3165 | 3165 | 6 |
| 480 | 20230615 | 122900 | 1036004680 | 3150 | 3150 | 3150 | 3150 | 300 |
| 481 | 20230615 | 122800 | 1035059680 | 3145 | 3160 | 3170 | 3145 | 4105 |
| 482 | 20230615 | 122700 | 1022089165 | 3160 | 3160 | 3160 | 3160 | 0 |
| 483 | 20230615 | 122600 | 1022089165 | 3160 | 3145 | 3160 | 3145 | 623 |
| 484 | 20230615 | 122500 | 1020129590 | 3150 | 3150 | 3155 | 3150 | 307 |
| 485 | 20230615 | 122400 | 1019162280 | 3155 | 3155 | 3155 | 3150 | 794 |
| 486 | 20230615 | 122300 | 1016661130 | 3155 | 3155 | 3155 | 3150 | 75 |
| 487 | 20230615 | 122200 | 1016424865 | 3155 | 3150 | 3155 | 3150 | 380 |
| 488 | 20230615 | 122100 | 1015226075 | 3155 | 3155 | 3155 | 3150 | 577 |
| 489 | 20230615 | 122000 | 1013405745 | 3155 | 3155 | 3155 | 3150 | 22 |
| 490 | 20230615 | 121900 | 1013336345 | 3155 | 3155 | 3155 | 3155 | 0 |
| 491 | 20230615 | 121800 | 1013336345 | 3155 | 3155 | 3155 | 3155 | 57 |
| 492 | 20230615 | 121700 | 1013156510 | 3155 | 3155 | 3155 | 3155 | 36 |
| 493 | 20230615 | 121600 | 1013042930 | 3155 | 3155 | 3155 | 3150 | 1433 |
| 494 | 20230615 | 121500 | 1008523065 | 3150 | 3150 | 3150 | 3150 | 0 |
| 495 | 20230615 | 121400 | 1008523065 | 3150 | 3150 | 3150 | 3150 | 1194 |
| 496 | 20230615 | 121300 | 1004761965 | 3155 | 3155 | 3155 | 3155 | 26 |
| 497 | 20230615 | 121200 | 1004679935 | 3150 | 3155 | 3155 | 3150 | 72 |
| 498 | 20230615 | 121100 | 1004453125 | 3155 | 3155 | 3155 | 3155 | 2 |
| 499 | 20230615 | 121000 | 1004446815 | 3155 | 3155 | 3155 | 3155 | 209 |
| 500 | 20230615 | 120900 | 1003787420 | 3145 | 3145 | 3150 | 3145 | 205 |
| 501 | 20230615 | 120800 | 1003142665 | 3145 | 3150 | 3150 | 3145 | 618 |
| 502 | 20230615 | 120700 | 1001198555 | 3155 | 3155 | 3155 | 3155 | 86 |
| 503 | 20230615 | 120600 | 1000927225 | 3155 | 3150 | 3155 | 3150 | 114 |
| 504 | 20230615 | 120500 | 1000567965 | 3150 | 3150 | 3150 | 3150 | 10 |
| 505 | 20230615 | 120400 | 1000536465 | 3150 | 3155 | 3155 | 3150 | 1929 |
| 506 | 20230615 | 120300 | 994460010 | 3155 | 3155 | 3155 | 3155 | 129 |
| 507 | 20230615 | 120200 | 994053015 | 3155 | 3150 | 3155 | 3150 | 1257 |
| 508 | 20230615 | 120100 | 990092930 | 3155 | 3155 | 3155 | 3155 | 208 |
| 509 | 20230615 | 120000 | 989436690 | 3155 | 3155 | 3155 | 3155 | 151 |
| 510 | 20230615 | 115900 | 988960285 | 3150 | 3150 | 3150 | 3150 | 1738 |
| 511 | 20230615 | 115800 | 983485585 | 3150 | 3145 | 3150 | 3145 | 3089 |
| 512 | 20230615 | 115700 | 973770655 | 3145 | 3140 | 3145 | 3140 | 690 |
| 513 | 20230615 | 115600 | 971604050 | 3140 | 3140 | 3145 | 3140 | 1486 |
| 514 | 20230615 | 115500 | 966937990 | 3145 | 3145 | 3145 | 3145 | 729 |
| 515 | 20230615 | 115400 | 964645285 | 3145 | 3145 | 3150 | 3145 | 6952 |
| 516 | 20230615 | 115300 | 942780665 | 3145 | 3145 | 3145 | 3145 | 681 |
| 517 | 20230615 | 115200 | 940638920 | 3145 | 3150 | 3150 | 3145 | 909 |
| 518 | 20230615 | 115100 | 937777710 | 3150 | 3150 | 3150 | 3150 | 795 |
| 519 | 20230615 | 115000 | 935273460 | 3145 | 3145 | 3145 | 3145 | 52 |
| 520 | 20230615 | 114900 | 935109920 | 3145 | 3145 | 3145 | 3145 | 16 |
| 521 | 20230615 | 114800 | 935059600 | 3140 | 3145 | 3145 | 3140 | 180 |
| 522 | 20230615 | 114700 | 934494250 | 3145 | 3145 | 3145 | 3145 | 7 |
| 523 | 20230615 | 114600 | 934472235 | 3145 | 3130 | 3145 | 3130 | 3302 |
| 524 | 20230615 | 114500 | 924102400 | 3145 | 3140 | 3145 | 3140 | 1288 |
| 525 | 20230615 | 114400 | 920054415 | 3130 | 3140 | 3140 | 3130 | 7 |
| 526 | 20230615 | 114300 | 920032475 | 3130 | 3135 | 3135 | 3125 | 13973 |
| 527 | 20230615 | 114200 | 876306170 | 3135 | 3145 | 3145 | 3135 | 6652 |
| 528 | 20230615 | 114100 | 855403655 | 3145 | 3145 | 3145 | 3145 | 240 |
| 529 | 20230615 | 114000 | 854648855 | 3145 | 3150 | 3150 | 3145 | 300 |
| 530 | 20230615 | 113900 | 853704355 | 3145 | 3145 | 3145 | 3145 | 23 |
| 531 | 20230615 | 113800 | 853632020 | 3145 | 3145 | 3145 | 3145 | 33 |
| 532 | 20230615 | 113700 | 853528235 | 3150 | 3150 | 3150 | 3145 | 1924 |
| 533 | 20230615 | 113600 | 847467835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 534 | 20230615 | 113500 | 847467835 | 3150 | 3155 | 3155 | 3150 | 400 |
| 535 | 20230615 | 113400 | 846207335 | 3155 | 3150 | 3155 | 3150 | 64 |
| 536 | 20230615 | 113300 | 846005665 | 3150 | 3150 | 3150 | 3150 | 974 |
| 537 | 20230615 | 113200 | 842937565 | 3150 | 3150 | 3150 | 3150 | 31 |
| 538 | 20230615 | 113100 | 842839915 | 3150 | 3145 | 3150 | 3145 | 1204 |
| 539 | 20230615 | 113000 | 839052835 | 3145 | 3145 | 3150 | 3145 | 36 |
| 540 | 20230615 | 112900 | 838939490 | 3145 | 3145 | 3145 | 3145 | 286 |
| 541 | 20230615 | 112800 | 838040020 | 3145 | 3145 | 3145 | 3145 | 20 |
| 542 | 20230615 | 112700 | 837977120 | 3145 | 3145 | 3145 | 3145 | 93 |
| 543 | 20230615 | 112600 | 837684635 | 3145 | 3145 | 3145 | 3145 | 211 |
| 544 | 20230615 | 112500 | 837021040 | 3140 | 3145 | 3145 | 3140 | 140 |
| 545 | 20230615 | 112400 | 836581240 | 3145 | 3145 | 3145 | 3145 | 320 |
| 546 | 20230615 | 112300 | 835574840 | 3145 | 3145 | 3145 | 3145 | 16 |
| 547 | 20230615 | 112200 | 835524520 | 3135 | 3135 | 3135 | 3135 | 300 |
| 548 | 20230615 | 112100 | 834584020 | 3135 | 3135 | 3135 | 3135 | 1 |
| 549 | 20230615 | 112000 | 834580885 | 3130 | 3130 | 3130 | 3130 | 0 |
| 550 | 20230615 | 111900 | 834580885 | 3130 | 3130 | 3135 | 3130 | 5753 |
| 551 | 20230615 | 111800 | 816568155 | 3120 | 3125 | 3130 | 3120 | 7200 |
| 552 | 20230615 | 111700 | 794064200 | 3125 | 3130 | 3130 | 3125 | 1550 |
| 553 | 20230615 | 111600 | 789213250 | 3130 | 3130 | 3135 | 3125 | 2184 |
| 554 | 20230615 | 111500 | 782376855 | 3130 | 3130 | 3135 | 3130 | 763 |
| 555 | 20230615 | 111400 | 779988510 | 3135 | 3135 | 3135 | 3135 | 262 |
| 556 | 20230615 | 111300 | 779167140 | 3135 | 3140 | 3140 | 3135 | 5986 |
| 557 | 20230615 | 111200 | 760379165 | 3145 | 3140 | 3145 | 3140 | 239 |
| 558 | 20230615 | 111100 | 759628510 | 3140 | 3140 | 3140 | 3140 | 10 |
| 559 | 20230615 | 111000 | 759597110 | 3140 | 3145 | 3145 | 3140 | 985 |
| 560 | 20230615 | 110900 | 756503610 | 3145 | 3140 | 3145 | 3140 | 2143 |
| 561 | 20230615 | 110800 | 749768125 | 3140 | 3145 | 3145 | 3140 | 867 |
| 562 | 20230615 | 110700 | 747043410 | 3140 | 3145 | 3145 | 3140 | 1262 |
| 563 | 20230615 | 110600 | 743080725 | 3150 | 3140 | 3150 | 3140 | 1344 |
| 564 | 20230615 | 110500 | 738856045 | 3150 | 3145 | 3150 | 3140 | 804 |
| 565 | 20230615 | 110400 | 736327710 | 3145 | 3140 | 3150 | 3140 | 5372 |
| 566 | 20230615 | 110300 | 719452570 | 3145 | 3150 | 3150 | 3145 | 2970 |
| 567 | 20230615 | 110200 | 710110645 | 3150 | 3155 | 3155 | 3150 | 11507 |
| 568 | 20230615 | 110100 | 673849075 | 3155 | 3155 | 3160 | 3155 | 4501 |
| 569 | 20230615 | 110000 | 659647795 | 3160 | 3165 | 3165 | 3155 | 3814 |
| 570 | 20230615 | 105900 | 647594650 | 3165 | 3165 | 3170 | 3165 | 2126 |
| 571 | 20230615 | 105800 | 640860360 | 3170 | 3170 | 3170 | 3170 | 1017 |
| 572 | 20230615 | 105700 | 637636470 | 3165 | 3170 | 3175 | 3160 | 2556 |
| 573 | 20230615 | 105600 | 629552830 | 3165 | 3170 | 3170 | 3165 | 2253 |
| 574 | 20230615 | 105500 | 622414605 | 3175 | 3180 | 3180 | 3175 | 1503 |
| 575 | 20230615 | 105400 | 617642145 | 3180 | 3180 | 3190 | 3180 | 4587 |
| 576 | 20230615 | 105300 | 603050375 | 3185 | 3185 | 3185 | 3185 | 86 |
| 577 | 20230615 | 105200 | 602776465 | 3185 | 3190 | 3190 | 3185 | 1454 |
| 578 | 20230615 | 105100 | 598143930 | 3190 | 3190 | 3190 | 3185 | 668 |
| 579 | 20230615 | 105000 | 596015210 | 3185 | 3185 | 3185 | 3185 | 477 |
| 580 | 20230615 | 104900 | 594495965 | 3190 | 3185 | 3190 | 3185 | 3127 |
| 581 | 20230615 | 104800 | 584536420 | 3185 | 3190 | 3190 | 3185 | 54 |
| 582 | 20230615 | 104700 | 584364410 | 3190 | 3185 | 3190 | 3185 | 902 |
| 583 | 20230615 | 104600 | 581491530 | 3195 | 3190 | 3195 | 3190 | 9 |
| 584 | 20230615 | 104500 | 581462785 | 3190 | 3190 | 3190 | 3190 | 1445 |
| 585 | 20230615 | 104400 | 576853235 | 3190 | 3200 | 3200 | 3190 | 5715 |
| 586 | 20230615 | 104300 | 558619965 | 3205 | 3200 | 3205 | 3200 | 55 |
| 587 | 20230615 | 104200 | 558443740 | 3195 | 3195 | 3195 | 3195 | 301 |
| 588 | 20230615 | 104100 | 557482045 | 3195 | 3195 | 3195 | 3195 | 79 |
| 589 | 20230615 | 104000 | 557229640 | 3195 | 3195 | 3195 | 3195 | 117 |
| 590 | 20230615 | 103900 | 556855825 | 3195 | 3195 | 3195 | 3195 | 64 |
| 591 | 20230615 | 103800 | 556651345 | 3195 | 3190 | 3195 | 3190 | 160 |
| 592 | 20230615 | 103700 | 556140195 | 3190 | 3190 | 3190 | 3190 | 92 |
| 593 | 20230615 | 103600 | 555846715 | 3190 | 3190 | 3190 | 3190 | 0 |
| 594 | 20230615 | 103500 | 555846715 | 3190 | 3190 | 3190 | 3190 | 1 |
| 595 | 20230615 | 103400 | 555843525 | 3190 | 3195 | 3195 | 3190 | 668 |
| 596 | 20230615 | 103300 | 553710350 | 3195 | 3195 | 3195 | 3195 | 8 |
| 597 | 20230615 | 103200 | 553684790 | 3190 | 3195 | 3195 | 3190 | 192 |
| 598 | 20230615 | 103100 | 553071505 | 3195 | 3195 | 3195 | 3195 | 309 |
| 599 | 20230615 | 103000 | 552084250 | 3195 | 3195 | 3195 | 3190 | 1161 |
| 600 | 20230615 | 102900 | 548378140 | 3190 | 3190 | 3190 | 3190 | 500 |
| 601 | 20230615 | 102800 | 546783140 | 3190 | 3190 | 3190 | 3190 | 762 |
| 602 | 20230615 | 102700 | 544352360 | 3185 | 3195 | 3195 | 3185 | 5108 |
| 603 | 20230615 | 102600 | 528054795 | 3200 | 3195 | 3200 | 3195 | 2567 |
| 604 | 20230615 | 102500 | 519853125 | 3195 | 3195 | 3195 | 3195 | 724 |
| 605 | 20230615 | 102400 | 517539945 | 3195 | 3195 | 3195 | 3195 | 2564 |
| 606 | 20230615 | 102300 | 509347965 | 3195 | 3195 | 3200 | 3195 | 1942 |
| 607 | 20230615 | 102200 | 503142520 | 3195 | 3195 | 3195 | 3195 | 678 |
| 608 | 20230615 | 102100 | 500976310 | 3200 | 3205 | 3205 | 3200 | 11458 |
| 609 | 20230615 | 102000 | 464305565 | 3205 | 3220 | 3220 | 3205 | 4583 |
| 610 | 20230615 | 101900 | 449583045 | 3220 | 3220 | 3220 | 3220 | 3 |
| 611 | 20230615 | 101800 | 449573385 | 3220 | 3225 | 3225 | 3220 | 1605 |
| 612 | 20230615 | 101700 | 444405230 | 3220 | 3220 | 3225 | 3220 | 1326 |
| 613 | 20230615 | 101600 | 440135380 | 3225 | 3225 | 3225 | 3225 | 2195 |
| 614 | 20230615 | 101500 | 433056505 | 3225 | 3230 | 3230 | 3225 | 1001 |
| 615 | 20230615 | 101400 | 429828275 | 3225 | 3230 | 3230 | 3225 | 154 |
| 616 | 20230615 | 101300 | 429331620 | 3230 | 3230 | 3230 | 3230 | 0 |
| 617 | 20230615 | 101200 | 429331620 | 3230 | 3230 | 3230 | 3230 | 2296 |
| 618 | 20230615 | 101100 | 421915540 | 3230 | 3230 | 3230 | 3230 | 30 |
| 619 | 20230615 | 101000 | 421818640 | 3230 | 3230 | 3230 | 3230 | 4 |
| 620 | 20230615 | 100900 | 421805720 | 3230 | 3230 | 3230 | 3230 | 0 |
| 621 | 20230615 | 100800 | 421805720 | 3230 | 3230 | 3230 | 3230 | 2 |
| 622 | 20230615 | 100700 | 421799260 | 3220 | 3220 | 3220 | 3220 | 0 |
| 623 | 20230615 | 100600 | 421799260 | 3220 | 3225 | 3225 | 3220 | 1825 |
| 624 | 20230615 | 100500 | 415919735 | 3225 | 3225 | 3225 | 3225 | 183 |
| 625 | 20230615 | 100400 | 415329560 | 3225 | 3225 | 3225 | 3225 | 1006 |
| 626 | 20230615 | 100300 | 412085210 | 3230 | 3230 | 3230 | 3230 | 4 |
| 627 | 20230615 | 100200 | 412072290 | 3230 | 3230 | 3230 | 3230 | 100 |
| 628 | 20230615 | 100100 | 411749290 | 3230 | 3230 | 3230 | 3230 | 238 |
| 629 | 20230615 | 100000 | 410980550 | 3225 | 3225 | 3225 | 3225 | 503 |
| 630 | 20230615 | 095900 | 409358375 | 3225 | 3225 | 3225 | 3225 | 440 |
| 631 | 20230615 | 095800 | 407939375 | 3225 | 3230 | 3230 | 3225 | 742 |
| 632 | 20230615 | 095700 | 405546410 | 3230 | 3230 | 3230 | 3230 | 1063 |
| 633 | 20230615 | 095600 | 402112920 | 3230 | 3230 | 3230 | 3230 | 72 |
| 634 | 20230615 | 095500 | 401880360 | 3230 | 3230 | 3230 | 3230 | 850 |
| 635 | 20230615 | 095400 | 399134860 | 3235 | 3235 | 3235 | 3235 | 2610 |
| 636 | 20230615 | 095300 | 390691510 | 3235 | 3235 | 3235 | 3235 | 43 |
| 637 | 20230615 | 095200 | 390552405 | 3235 | 3235 | 3235 | 3235 | 0 |
| 638 | 20230615 | 095100 | 390552405 | 3235 | 3240 | 3240 | 3235 | 1040 |
| 639 | 20230615 | 095000 | 387184340 | 3240 | 3245 | 3245 | 3240 | 1547 |
| 640 | 20230615 | 094900 | 382171900 | 3250 | 3250 | 3250 | 3250 | 120 |
| 641 | 20230615 | 094800 | 381781900 | 3250 | 3250 | 3250 | 3250 | 547 |
| 642 | 20230615 | 094700 | 380004150 | 3255 | 3250 | 3255 | 3250 | 506 |
| 643 | 20230615 | 094600 | 378359050 | 3255 | 3255 | 3255 | 3255 | 153 |
| 644 | 20230615 | 094500 | 377861035 | 3255 | 3255 | 3255 | 3255 | 41 |
| 645 | 20230615 | 094400 | 377727580 | 3255 | 3255 | 3255 | 3255 | 150 |
| 646 | 20230615 | 094300 | 377239330 | 3260 | 3260 | 3260 | 3260 | 0 |
| 647 | 20230615 | 094200 | 377239330 | 3260 | 3260 | 3260 | 3260 | 1 |
| 648 | 20230615 | 094100 | 377236070 | 3260 | 3255 | 3260 | 3255 | 10883 |
| 649 | 20230615 | 094000 | 341799110 | 3250 | 3250 | 3250 | 3250 | 131 |
| 650 | 20230615 | 093900 | 341373360 | 3250 | 3250 | 3250 | 3250 | 437 |
| 651 | 20230615 | 093800 | 339953110 | 3255 | 3250 | 3255 | 3250 | 104 |
| 652 | 20230615 | 093700 | 339614840 | 3250 | 3255 | 3260 | 3250 | 1114 |
| 653 | 20230615 | 093600 | 335989300 | 3245 | 3245 | 3245 | 3245 | 814 |
| 654 | 20230615 | 093500 | 333347870 | 3255 | 3255 | 3255 | 3245 | 79 |
| 655 | 20230615 | 093400 | 333090745 | 3255 | 3255 | 3260 | 3255 | 1596 |
| 656 | 20230615 | 093300 | 327895760 | 3255 | 3255 | 3255 | 3255 | 515 |
| 657 | 20230615 | 093200 | 326219435 | 3255 | 3255 | 3255 | 3255 | 62 |
| 658 | 20230615 | 093100 | 326017625 | 3240 | 3240 | 3240 | 3240 | 1 |
| 659 | 20230615 | 093000 | 326014385 | 3240 | 3245 | 3245 | 3240 | 22 |
| 660 | 20230615 | 092900 | 325943100 | 3240 | 3240 | 3240 | 3240 | 200 |
| 661 | 20230615 | 092800 | 325295100 | 3240 | 3250 | 3260 | 3240 | 1716 |
| 662 | 20230615 | 092700 | 319718220 | 3250 | 3250 | 3250 | 3245 | 270 |
| 663 | 20230615 | 092600 | 318841220 | 3245 | 3250 | 3250 | 3245 | 663 |
| 664 | 20230615 | 092500 | 316689025 | 3250 | 3250 | 3250 | 3250 | 302 |
| 665 | 20230615 | 092400 | 315707525 | 3250 | 3245 | 3250 | 3245 | 602 |
| 666 | 20230615 | 092300 | 313753580 | 3245 | 3250 | 3250 | 3245 | 1291 |
| 667 | 20230615 | 092200 | 309557835 | 3250 | 3250 | 3250 | 3250 | 153 |
| 668 | 20230615 | 092100 | 309060585 | 3245 | 3250 | 3250 | 3245 | 2490 |
| 669 | 20230615 | 092000 | 300974200 | 3250 | 3255 | 3255 | 3250 | 4183 |
| 670 | 20230615 | 091900 | 287379445 | 3255 | 3255 | 3255 | 3250 | 1130 |
| 671 | 20230615 | 091800 | 283705895 | 3255 | 3260 | 3260 | 3255 | 3133 |
| 672 | 20230615 | 091700 | 273504565 | 3260 | 3260 | 3260 | 3260 | 511 |
| 673 | 20230615 | 091600 | 271838705 | 3260 | 3265 | 3265 | 3260 | 572 |
| 674 | 20230615 | 091500 | 269973730 | 3265 | 3265 | 3270 | 3265 | 2027 |
| 675 | 20230615 | 091400 | 263352570 | 3270 | 3270 | 3270 | 3265 | 4854 |
| 676 | 20230615 | 091300 | 247494755 | 3265 | 3255 | 3265 | 3255 | 501 |
| 677 | 20230615 | 091200 | 245859825 | 3260 | 3255 | 3260 | 3255 | 71 |
| 678 | 20230615 | 091100 | 245628665 | 3250 | 3270 | 3270 | 3245 | 164 |
| 679 | 20230615 | 091000 | 245094250 | 3270 | 3270 | 3275 | 3245 | 3822 |
| 680 | 20230615 | 090900 | 232622435 | 3270 | 3275 | 3275 | 3265 | 5447 |
| 681 | 20230615 | 090800 | 214795690 | 3275 | 3265 | 3275 | 3260 | 2715 |
| 682 | 20230615 | 090700 | 205913305 | 3265 | 3265 | 3265 | 3250 | 4303 |
| 683 | 20230615 | 090600 | 191885545 | 3265 | 3255 | 3270 | 3245 | 8940 |
| 684 | 20230615 | 090500 | 162761270 | 3265 | 3230 | 3315 | 3230 | 30924 |
| 685 | 20230615 | 090400 | 61646295 | 3225 | 3225 | 3225 | 3225 | 2094 |
| 686 | 20230615 | 090300 | 54893145 | 3230 | 3220 | 3230 | 3220 | 274 |
| 687 | 20230615 | 090200 | 54009515 | 3215 | 3205 | 3215 | 3205 | 1000 |
| 688 | 20230615 | 090100 | 50798515 | 3200 | 3200 | 3220 | 3200 | 1910 |
| 689 | 20230615 | 090000 | 44668575 | 3220 | 3195 | 3220 | 3195 | 13968 |