34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 203300 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 14836 |
| 3 | 20230626 | 203200 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 4 | 20230626 | 203100 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 5 | 20230626 | 203000 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 6 | 20230626 | 202900 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 7 | 20230626 | 202800 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 8 | 20230626 | 202700 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 9 | 20230626 | 202600 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 10 | 20230626 | 202500 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 11 | 20230626 | 202400 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 12 | 20230626 | 202300 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 13 | 20230626 | 202200 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 14 | 20230626 | 202100 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 15 | 20230626 | 202000 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 16 | 20230626 | 201900 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 17 | 20230626 | 201800 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 18 | 20230626 | 201700 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 19 | 20230626 | 201600 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 20 | 20230626 | 201500 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 21 | 20230626 | 201400 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 22 | 20230626 | 201300 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 23 | 20230626 | 201200 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 24 | 20230626 | 201100 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 25 | 20230626 | 201000 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 26 | 20230626 | 200900 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 27 | 20230626 | 200800 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 28 | 20230626 | 200700 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 29 | 20230626 | 200600 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 30 | 20230626 | 200500 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 31 | 20230626 | 200400 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 32 | 20230626 | 200300 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 14836 |
| 33 | 20230626 | 200200 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 34 | 20230626 | 200100 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 35 | 20230626 | 200000 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 36 | 20230626 | 195900 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 37 | 20230626 | 195800 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 38 | 20230626 | 195700 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 39 | 20230626 | 195600 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 40 | 20230626 | 195500 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 41 | 20230626 | 195400 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 42 | 20230626 | 195300 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 43 | 20230626 | 195200 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 44 | 20230626 | 195100 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 45 | 20230626 | 195000 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 46 | 20230626 | 194900 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 47 | 20230626 | 194800 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 48 | 20230626 | 194700 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 49 | 20230626 | 194600 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 50 | 20230626 | 194500 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 51 | 20230626 | 194400 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 52 | 20230626 | 194300 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 53 | 20230626 | 194200 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 54 | 20230626 | 194100 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 55 | 20230626 | 194000 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 56 | 20230626 | 193900 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 57 | 20230626 | 193800 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 58 | 20230626 | 193700 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 59 | 20230626 | 193600 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 60 | 20230626 | 193500 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 61 | 20230626 | 193400 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 62 | 20230626 | 193300 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 14836 |
| 63 | 20230626 | 193200 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 64 | 20230626 | 193100 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 65 | 20230626 | 193000 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 66 | 20230626 | 192900 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 67 | 20230626 | 192800 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 68 | 20230626 | 192700 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 69 | 20230626 | 192600 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 70 | 20230626 | 192500 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 71 | 20230626 | 192400 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 72 | 20230626 | 192300 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 73 | 20230626 | 192200 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 74 | 20230626 | 192100 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 75 | 20230626 | 192000 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 76 | 20230626 | 191900 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 77 | 20230626 | 191800 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 78 | 20230626 | 191700 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 79 | 20230626 | 191600 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 80 | 20230626 | 191500 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 81 | 20230626 | 191400 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 82 | 20230626 | 191300 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 83 | 20230626 | 191200 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 84 | 20230626 | 191100 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 85 | 20230626 | 191000 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 86 | 20230626 | 190900 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 87 | 20230626 | 190800 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 88 | 20230626 | 190700 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 89 | 20230626 | 190600 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 90 | 20230626 | 190500 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 91 | 20230626 | 190400 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 92 | 20230626 | 190300 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 14836 |
| 93 | 20230626 | 190200 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 94 | 20230626 | 190100 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 95 | 20230626 | 190000 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 96 | 20230626 | 185900 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 97 | 20230626 | 185800 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 98 | 20230626 | 185700 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 99 | 20230626 | 185600 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 100 | 20230626 | 185500 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 101 | 20230626 | 185400 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 102 | 20230626 | 185300 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 103 | 20230626 | 185200 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 104 | 20230626 | 185100 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 105 | 20230626 | 185000 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 106 | 20230626 | 184900 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 107 | 20230626 | 184800 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 108 | 20230626 | 184700 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 109 | 20230626 | 184600 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 110 | 20230626 | 184500 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 111 | 20230626 | 184400 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 112 | 20230626 | 184300 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 113 | 20230626 | 184200 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 114 | 20230626 | 184100 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 115 | 20230626 | 184000 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 116 | 20230626 | 183900 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 117 | 20230626 | 183800 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 118 | 20230626 | 183700 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 119 | 20230626 | 183600 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 120 | 20230626 | 183500 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 121 | 20230626 | 183400 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 122 | 20230626 | 183300 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 14836 |
| 123 | 20230626 | 183200 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 124 | 20230626 | 183100 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 125 | 20230626 | 183000 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 126 | 20230626 | 182900 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 127 | 20230626 | 182800 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 128 | 20230626 | 182700 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 129 | 20230626 | 182600 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 130 | 20230626 | 182500 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 131 | 20230626 | 182400 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 132 | 20230626 | 182300 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 133 | 20230626 | 182200 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 134 | 20230626 | 182100 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 135 | 20230626 | 182000 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 136 | 20230626 | 181900 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 137 | 20230626 | 181800 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 138 | 20230626 | 181700 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 139 | 20230626 | 181600 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 140 | 20230626 | 181500 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 141 | 20230626 | 181400 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 142 | 20230626 | 181300 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 143 | 20230626 | 181200 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 144 | 20230626 | 181100 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 145 | 20230626 | 181000 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 146 | 20230626 | 180900 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 147 | 20230626 | 180800 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 148 | 20230626 | 180700 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 149 | 20230626 | 180600 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 150 | 20230626 | 180500 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 151 | 20230626 | 180400 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 152 | 20230626 | 180300 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 14836 |
| 153 | 20230626 | 180200 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 154 | 20230626 | 180100 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 155 | 20230626 | 180000 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 156 | 20230626 | 175900 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 157 | 20230626 | 175800 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 158 | 20230626 | 175700 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 159 | 20230626 | 175600 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 160 | 20230626 | 175500 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 161 | 20230626 | 175400 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 162 | 20230626 | 175300 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 163 | 20230626 | 175200 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 164 | 20230626 | 175100 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 165 | 20230626 | 175000 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 166 | 20230626 | 174900 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 167 | 20230626 | 174800 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 168 | 20230626 | 174700 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 169 | 20230626 | 174600 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 170 | 20230626 | 174500 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 171 | 20230626 | 174400 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 172 | 20230626 | 174300 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 173 | 20230626 | 174200 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 174 | 20230626 | 174100 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 175 | 20230626 | 174000 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 176 | 20230626 | 173900 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 177 | 20230626 | 173800 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 178 | 20230626 | 173700 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 179 | 20230626 | 173600 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 180 | 20230626 | 173500 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 181 | 20230626 | 173400 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 182 | 20230626 | 173300 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 14836 |
| 183 | 20230626 | 173200 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 184 | 20230626 | 173100 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 185 | 20230626 | 173000 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 186 | 20230626 | 172900 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 187 | 20230626 | 172800 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 188 | 20230626 | 172700 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 189 | 20230626 | 172600 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 190 | 20230626 | 172500 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 191 | 20230626 | 172400 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 192 | 20230626 | 172300 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 193 | 20230626 | 172200 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 194 | 20230626 | 172100 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 195 | 20230626 | 172000 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 196 | 20230626 | 171900 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 197 | 20230626 | 171800 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 198 | 20230626 | 171700 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 199 | 20230626 | 171600 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 200 | 20230626 | 171500 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 201 | 20230626 | 171400 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 202 | 20230626 | 171300 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 203 | 20230626 | 171200 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 204 | 20230626 | 171100 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 205 | 20230626 | 171000 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 206 | 20230626 | 170900 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 207 | 20230626 | 170800 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 208 | 20230626 | 170700 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 209 | 20230626 | 170600 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 210 | 20230626 | 170500 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 211 | 20230626 | 170400 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 212 | 20230626 | 170300 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 14836 |
| 213 | 20230626 | 170200 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 214 | 20230626 | 170100 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 215 | 20230626 | 170000 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 216 | 20230626 | 165900 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 217 | 20230626 | 165800 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 218 | 20230626 | 165700 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 219 | 20230626 | 165600 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 220 | 20230626 | 165500 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 221 | 20230626 | 165400 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 222 | 20230626 | 165300 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 223 | 20230626 | 165200 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 224 | 20230626 | 165100 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 225 | 20230626 | 165000 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 226 | 20230626 | 164900 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 227 | 20230626 | 164800 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 228 | 20230626 | 164700 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 229 | 20230626 | 164600 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 230 | 20230626 | 164500 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 231 | 20230626 | 164400 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 232 | 20230626 | 164300 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 233 | 20230626 | 164200 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 234 | 20230626 | 164100 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 235 | 20230626 | 164000 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 236 | 20230626 | 163900 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 237 | 20230626 | 163800 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 238 | 20230626 | 163700 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 239 | 20230626 | 163600 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 240 | 20230626 | 163500 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 241 | 20230626 | 163400 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 242 | 20230626 | 163300 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 14836 |
| 243 | 20230626 | 163200 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 244 | 20230626 | 163100 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 245 | 20230626 | 163000 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 246 | 20230626 | 162900 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 247 | 20230626 | 162800 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 248 | 20230626 | 162700 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 249 | 20230626 | 162600 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 250 | 20230626 | 162500 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 251 | 20230626 | 162400 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 252 | 20230626 | 162300 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 253 | 20230626 | 162200 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 254 | 20230626 | 162100 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 255 | 20230626 | 162000 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 256 | 20230626 | 161900 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 257 | 20230626 | 161800 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 258 | 20230626 | 161700 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 259 | 20230626 | 161600 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 260 | 20230626 | 161500 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 261 | 20230626 | 161400 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 262 | 20230626 | 161300 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 263 | 20230626 | 161200 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 264 | 20230626 | 161100 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 265 | 20230626 | 161000 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 266 | 20230626 | 160900 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 267 | 20230626 | 160800 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 268 | 20230626 | 160700 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 269 | 20230626 | 160600 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 270 | 20230626 | 160500 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 271 | 20230626 | 160400 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 272 | 20230626 | 160300 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 14836 |
| 273 | 20230626 | 160200 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 274 | 20230626 | 160100 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 275 | 20230626 | 160000 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 276 | 20230626 | 155900 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 277 | 20230626 | 155800 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 278 | 20230626 | 155700 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 279 | 20230626 | 155600 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 280 | 20230626 | 155500 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 281 | 20230626 | 155400 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 282 | 20230626 | 155300 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 283 | 20230626 | 155200 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 284 | 20230626 | 155100 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 285 | 20230626 | 155000 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 286 | 20230626 | 154900 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 287 | 20230626 | 154800 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 288 | 20230626 | 154700 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 289 | 20230626 | 154600 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 290 | 20230626 | 154500 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 291 | 20230626 | 154400 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 292 | 20230626 | 154300 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 293 | 20230626 | 154200 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 294 | 20230626 | 154100 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 295 | 20230626 | 154000 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 296 | 20230626 | 153900 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 297 | 20230626 | 153800 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 298 | 20230626 | 153700 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 299 | 20230626 | 153600 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 300 | 20230626 | 153500 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 301 | 20230626 | 153400 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 302 | 20230626 | 153300 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 14836 |
| 303 | 20230626 | 153200 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 304 | 20230626 | 153100 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 305 | 20230626 | 153000 | 1264679065 | 2940 | 2940 | 2940 | 2940 | 14836 |
| 306 | 20230626 | 152900 | 1221061225 | 2960 | 2960 | 2960 | 2960 | 0 |
| 307 | 20230626 | 152800 | 1221061225 | 2960 | 2960 | 2960 | 2960 | 0 |
| 308 | 20230626 | 152700 | 1221061225 | 2960 | 2960 | 2960 | 2960 | 0 |
| 309 | 20230626 | 152600 | 1221061225 | 2960 | 2960 | 2960 | 2960 | 0 |
| 310 | 20230626 | 152500 | 1221061225 | 2960 | 2960 | 2960 | 2960 | 0 |
| 311 | 20230626 | 152400 | 1221061225 | 2960 | 2960 | 2960 | 2960 | 0 |
| 312 | 20230626 | 152300 | 1221061225 | 2960 | 2960 | 2960 | 2960 | 0 |
| 313 | 20230626 | 152200 | 1221061225 | 2960 | 2960 | 2960 | 2960 | 0 |
| 314 | 20230626 | 152100 | 1221061225 | 2960 | 2960 | 2960 | 2960 | 0 |
| 315 | 20230626 | 152000 | 1221061225 | 2960 | 2960 | 2960 | 2960 | 0 |
| 316 | 20230626 | 151900 | 1221061225 | 2960 | 2960 | 2960 | 2955 | 1462 |
| 317 | 20230626 | 151800 | 1216739075 | 2955 | 2960 | 2960 | 2955 | 3118 |
| 318 | 20230626 | 151700 | 1207516600 | 2960 | 2960 | 2960 | 2960 | 143 |
| 319 | 20230626 | 151600 | 1207093320 | 2960 | 2960 | 2960 | 2960 | 1571 |
| 320 | 20230626 | 151500 | 1202443160 | 2960 | 2955 | 2960 | 2955 | 1450 |
| 321 | 20230626 | 151400 | 1198158385 | 2960 | 2950 | 2960 | 2945 | 2526 |
| 322 | 20230626 | 151300 | 1190700305 | 2950 | 2940 | 2950 | 2940 | 360 |
| 323 | 20230626 | 151200 | 1189641605 | 2940 | 2950 | 2950 | 2940 | 932 |
| 324 | 20230626 | 151100 | 1186900495 | 2950 | 2940 | 2950 | 2940 | 3583 |
| 325 | 20230626 | 151000 | 1176349870 | 2940 | 2945 | 2945 | 2935 | 1586 |
| 326 | 20230626 | 150900 | 1171686390 | 2945 | 2930 | 2945 | 2930 | 4703 |
| 327 | 20230626 | 150800 | 1157872935 | 2930 | 2930 | 2930 | 2930 | 433 |
| 328 | 20230626 | 150700 | 1156604245 | 2940 | 2930 | 2940 | 2930 | 736 |
| 329 | 20230626 | 150600 | 1154444765 | 2930 | 2940 | 2940 | 2925 | 4903 |
| 330 | 20230626 | 150500 | 1140065900 | 2940 | 2945 | 2945 | 2940 | 51 |
| 331 | 20230626 | 150400 | 1139915785 | 2945 | 2945 | 2945 | 2945 | 60 |
| 332 | 20230626 | 150300 | 1139739085 | 2945 | 2945 | 2945 | 2945 | 5135 |
| 333 | 20230626 | 150200 | 1124616510 | 2935 | 2945 | 2945 | 2935 | 7 |
| 334 | 20230626 | 150100 | 1124595935 | 2940 | 2935 | 2940 | 2935 | 1451 |
| 335 | 20230626 | 150000 | 1120330495 | 2935 | 2935 | 2935 | 2935 | 1000 |
| 336 | 20230626 | 145900 | 1117395495 | 2935 | 2935 | 2935 | 2930 | 3221 |
| 337 | 20230626 | 145800 | 1107949860 | 2935 | 2930 | 2935 | 2925 | 865 |
| 338 | 20230626 | 145700 | 1105417745 | 2930 | 2930 | 2935 | 2930 | 600 |
| 339 | 20230626 | 145600 | 1103658205 | 2930 | 2935 | 2935 | 2930 | 7629 |
| 340 | 20230626 | 145500 | 1081284195 | 2940 | 2940 | 2940 | 2940 | 933 |
| 341 | 20230626 | 145400 | 1078541175 | 2940 | 2940 | 2945 | 2940 | 1621 |
| 342 | 20230626 | 145300 | 1073775430 | 2940 | 2940 | 2940 | 2940 | 789 |
| 343 | 20230626 | 145200 | 1071455770 | 2940 | 2940 | 2940 | 2940 | 2046 |
| 344 | 20230626 | 145100 | 1065440530 | 2940 | 2940 | 2940 | 2940 | 123 |
| 345 | 20230626 | 145000 | 1065078910 | 2935 | 2940 | 2940 | 2935 | 1015 |
| 346 | 20230626 | 144900 | 1062098085 | 2940 | 2940 | 2940 | 2940 | 1800 |
| 347 | 20230626 | 144800 | 1056806085 | 2945 | 2940 | 2945 | 2940 | 101 |
| 348 | 20230626 | 144700 | 1056509140 | 2940 | 2940 | 2940 | 2940 | 210 |
| 349 | 20230626 | 144600 | 1055891740 | 2940 | 2940 | 2945 | 2940 | 1606 |
| 350 | 20230626 | 144500 | 1051169870 | 2940 | 2940 | 2945 | 2940 | 1093 |
| 351 | 20230626 | 144400 | 1047956400 | 2940 | 2940 | 2940 | 2940 | 450 |
| 352 | 20230626 | 144300 | 1046633400 | 2940 | 2940 | 2940 | 2940 | 13 |
| 353 | 20230626 | 144200 | 1046595180 | 2940 | 2940 | 2940 | 2940 | 100 |
| 354 | 20230626 | 144100 | 1046301180 | 2940 | 2940 | 2940 | 2940 | 174 |
| 355 | 20230626 | 144000 | 1045789620 | 2940 | 2940 | 2940 | 2940 | 326 |
| 356 | 20230626 | 143900 | 1044831180 | 2940 | 2940 | 2940 | 2940 | 180 |
| 357 | 20230626 | 143800 | 1044301980 | 2945 | 2940 | 2945 | 2940 | 1032 |
| 358 | 20230626 | 143700 | 1041267400 | 2940 | 2940 | 2940 | 2940 | 50 |
| 359 | 20230626 | 143600 | 1041120400 | 2940 | 2935 | 2940 | 2935 | 590 |
| 360 | 20230626 | 143500 | 1039388150 | 2940 | 2940 | 2940 | 2940 | 684 |
| 361 | 20230626 | 143400 | 1037377190 | 2945 | 2945 | 2945 | 2940 | 3015 |
| 362 | 20230626 | 143300 | 1028512925 | 2945 | 2940 | 2945 | 2940 | 1406 |
| 363 | 20230626 | 143200 | 1024377735 | 2940 | 2945 | 2945 | 2940 | 2059 |
| 364 | 20230626 | 143100 | 1018321485 | 2945 | 2945 | 2945 | 2945 | 52 |
| 365 | 20230626 | 143000 | 1018168345 | 2950 | 2940 | 2950 | 2940 | 1763 |
| 366 | 20230626 | 142900 | 1012974525 | 2945 | 2945 | 2945 | 2940 | 1156 |
| 367 | 20230626 | 142800 | 1009570210 | 2945 | 2940 | 2945 | 2940 | 23 |
| 368 | 20230626 | 142700 | 1009502550 | 2940 | 2940 | 2945 | 2940 | 775 |
| 369 | 20230626 | 142600 | 1007223030 | 2945 | 2945 | 2945 | 2945 | 28 |
| 370 | 20230626 | 142500 | 1007140570 | 2945 | 2945 | 2945 | 2940 | 143 |
| 371 | 20230626 | 142400 | 1006719540 | 2945 | 2945 | 2945 | 2945 | 435 |
| 372 | 20230626 | 142300 | 1005438465 | 2950 | 2950 | 2950 | 2950 | 0 |
| 373 | 20230626 | 142200 | 1005438465 | 2950 | 2945 | 2950 | 2945 | 443 |
| 374 | 20230626 | 142100 | 1004133430 | 2945 | 2935 | 2945 | 2935 | 2167 |
| 375 | 20230626 | 142000 | 997755485 | 2935 | 2930 | 2935 | 2900 | 37288 |
| 376 | 20230626 | 141900 | 889216745 | 2930 | 2945 | 2945 | 2925 | 13419 |
| 377 | 20230626 | 141800 | 849852690 | 2940 | 2940 | 2940 | 2940 | 0 |
| 378 | 20230626 | 141700 | 849852690 | 2940 | 2945 | 2945 | 2940 | 742 |
| 379 | 20230626 | 141600 | 847667760 | 2945 | 2945 | 2945 | 2945 | 201 |
| 380 | 20230626 | 141500 | 847075815 | 2955 | 2955 | 2955 | 2955 | 542 |
| 381 | 20230626 | 141400 | 845474205 | 2955 | 2955 | 2955 | 2955 | 1103 |
| 382 | 20230626 | 141300 | 842214840 | 2945 | 2945 | 2945 | 2945 | 0 |
| 383 | 20230626 | 141200 | 842214840 | 2945 | 2945 | 2945 | 2945 | 74 |
| 384 | 20230626 | 141100 | 841996910 | 2955 | 2955 | 2955 | 2955 | 1 |
| 385 | 20230626 | 141000 | 841993955 | 2955 | 2955 | 2955 | 2955 | 1 |
| 386 | 20230626 | 140900 | 841991000 | 2940 | 2940 | 2940 | 2940 | 1 |
| 387 | 20230626 | 140800 | 841988060 | 2940 | 2950 | 2950 | 2940 | 651 |
| 388 | 20230626 | 140700 | 840067740 | 2950 | 2945 | 2950 | 2945 | 893 |
| 389 | 20230626 | 140600 | 837434360 | 2940 | 2940 | 2940 | 2940 | 36 |
| 390 | 20230626 | 140500 | 837328520 | 2950 | 2950 | 2950 | 2950 | 301 |
| 391 | 20230626 | 140400 | 836440570 | 2940 | 2950 | 2950 | 2940 | 2 |
| 392 | 20230626 | 140300 | 836434680 | 2940 | 2940 | 2940 | 2940 | 224 |
| 393 | 20230626 | 140200 | 835776120 | 2940 | 2950 | 2950 | 2940 | 579 |
| 394 | 20230626 | 140100 | 834073540 | 2955 | 2950 | 2955 | 2940 | 2764 |
| 395 | 20230626 | 140000 | 825939570 | 2950 | 2955 | 2960 | 2950 | 435 |
| 396 | 20230626 | 135900 | 824654150 | 2955 | 2960 | 2960 | 2955 | 160 |
| 397 | 20230626 | 135800 | 824180595 | 2960 | 2960 | 2960 | 2960 | 100 |
| 398 | 20230626 | 135700 | 823884595 | 2960 | 2955 | 2960 | 2955 | 10 |
| 399 | 20230626 | 135600 | 823855040 | 2955 | 2955 | 2955 | 2955 | 193 |
| 400 | 20230626 | 135500 | 823284725 | 2965 | 2965 | 2965 | 2960 | 61 |
| 401 | 20230626 | 135400 | 823104110 | 2965 | 2960 | 2965 | 2955 | 2124 |
| 402 | 20230626 | 135300 | 816826285 | 2965 | 2960 | 2965 | 2960 | 209 |
| 403 | 20230626 | 135200 | 816207640 | 2960 | 2960 | 2960 | 2960 | 415 |
| 404 | 20230626 | 135100 | 814979240 | 2965 | 2960 | 2965 | 2960 | 2439 |
| 405 | 20230626 | 135000 | 807758955 | 2960 | 2955 | 2960 | 2955 | 1106 |
| 406 | 20230626 | 134900 | 804485695 | 2955 | 2955 | 2955 | 2955 | 164 |
| 407 | 20230626 | 134800 | 804001075 | 2950 | 2950 | 2950 | 2950 | 110 |
| 408 | 20230626 | 134700 | 803676575 | 2950 | 2950 | 2950 | 2950 | 64 |
| 409 | 20230626 | 134600 | 803487775 | 2950 | 2950 | 2950 | 2950 | 899 |
| 410 | 20230626 | 134500 | 800835725 | 2950 | 2960 | 2960 | 2950 | 872 |
| 411 | 20230626 | 134400 | 798259295 | 2955 | 2955 | 2955 | 2955 | 861 |
| 412 | 20230626 | 134300 | 795715040 | 2955 | 2950 | 2955 | 2950 | 1054 |
| 413 | 20230626 | 134200 | 792605735 | 2945 | 2945 | 2945 | 2945 | 306 |
| 414 | 20230626 | 134100 | 791704565 | 2945 | 2945 | 2945 | 2945 | 571 |
| 415 | 20230626 | 134000 | 790022970 | 2945 | 2945 | 2945 | 2940 | 923 |
| 416 | 20230626 | 133900 | 787306255 | 2950 | 2950 | 2950 | 2950 | 1052 |
| 417 | 20230626 | 133800 | 784202855 | 2950 | 2950 | 2950 | 2950 | 0 |
| 418 | 20230626 | 133700 | 784202855 | 2950 | 2950 | 2950 | 2950 | 2 |
| 419 | 20230626 | 133600 | 784196955 | 2950 | 2945 | 2950 | 2940 | 3030 |
| 420 | 20230626 | 133500 | 775287530 | 2945 | 2945 | 2945 | 2945 | 31 |
| 421 | 20230626 | 133400 | 775196235 | 2950 | 2950 | 2950 | 2950 | 20 |
| 422 | 20230626 | 133300 | 775137235 | 2945 | 2950 | 2950 | 2945 | 1377 |
| 423 | 20230626 | 133200 | 771080340 | 2950 | 2950 | 2950 | 2945 | 55 |
| 424 | 20230626 | 133100 | 770918305 | 2950 | 2945 | 2950 | 2945 | 1684 |
| 425 | 20230626 | 133000 | 765958910 | 2945 | 2950 | 2955 | 2945 | 19 |
| 426 | 20230626 | 132900 | 765902875 | 2955 | 2950 | 2955 | 2950 | 14 |
| 427 | 20230626 | 132800 | 765861520 | 2955 | 2955 | 2955 | 2955 | 1 |
| 428 | 20230626 | 132700 | 765858565 | 2955 | 2945 | 2955 | 2945 | 16 |
| 429 | 20230626 | 132600 | 765811435 | 2945 | 2945 | 2945 | 2945 | 507 |
| 430 | 20230626 | 132500 | 764318320 | 2950 | 2955 | 2955 | 2950 | 101 |
| 431 | 20230626 | 132400 | 764020365 | 2950 | 2950 | 2950 | 2950 | 300 |
| 432 | 20230626 | 132300 | 763135365 | 2950 | 2950 | 2950 | 2950 | 0 |
| 433 | 20230626 | 132200 | 763135365 | 2950 | 2950 | 2950 | 2950 | 661 |
| 434 | 20230626 | 132100 | 761185415 | 2950 | 2950 | 2950 | 2950 | 100 |
| 435 | 20230626 | 132000 | 760890415 | 2950 | 2950 | 2950 | 2950 | 57 |
| 436 | 20230626 | 131900 | 760722265 | 2950 | 2945 | 2950 | 2945 | 512 |
| 437 | 20230626 | 131800 | 759213365 | 2945 | 2945 | 2950 | 2945 | 189 |
| 438 | 20230626 | 131700 | 758656745 | 2945 | 2945 | 2945 | 2945 | 0 |
| 439 | 20230626 | 131600 | 758656745 | 2945 | 2945 | 2945 | 2945 | 1000 |
| 440 | 20230626 | 131500 | 755711745 | 2950 | 2950 | 2950 | 2950 | 104 |
| 441 | 20230626 | 131400 | 755404945 | 2950 | 2945 | 2950 | 2945 | 2 |
| 442 | 20230626 | 131300 | 755399050 | 2945 | 2945 | 2945 | 2945 | 1083 |
| 443 | 20230626 | 131200 | 752209615 | 2945 | 2945 | 2945 | 2945 | 398 |
| 444 | 20230626 | 131100 | 751037505 | 2945 | 2945 | 2945 | 2940 | 5583 |
| 445 | 20230626 | 131000 | 734599885 | 2945 | 2950 | 2950 | 2945 | 213 |
| 446 | 20230626 | 130900 | 733971625 | 2950 | 2950 | 2950 | 2950 | 0 |
| 447 | 20230626 | 130800 | 733971625 | 2950 | 2950 | 2950 | 2950 | 0 |
| 448 | 20230626 | 130700 | 733971625 | 2950 | 2950 | 2950 | 2950 | 199 |
| 449 | 20230626 | 130600 | 733384575 | 2950 | 2955 | 2955 | 2950 | 1403 |
| 450 | 20230626 | 130500 | 729245405 | 2955 | 2960 | 2960 | 2955 | 13 |
| 451 | 20230626 | 130400 | 729206985 | 2955 | 2970 | 2970 | 2955 | 306 |
| 452 | 20230626 | 130300 | 728300150 | 2965 | 2960 | 2965 | 2960 | 1139 |
| 453 | 20230626 | 130200 | 724926210 | 2965 | 2965 | 2965 | 2965 | 21 |
| 454 | 20230626 | 130100 | 724863945 | 2965 | 2965 | 2965 | 2965 | 3 |
| 455 | 20230626 | 130000 | 724855050 | 2960 | 2950 | 2960 | 2950 | 917 |
| 456 | 20230626 | 125900 | 722144925 | 2950 | 2950 | 2950 | 2950 | 502 |
| 457 | 20230626 | 125800 | 720664025 | 2950 | 2955 | 2955 | 2950 | 152 |
| 458 | 20230626 | 125700 | 720214870 | 2955 | 2955 | 2955 | 2955 | 179 |
| 459 | 20230626 | 125600 | 719685925 | 2955 | 2955 | 2955 | 2955 | 0 |
| 460 | 20230626 | 125500 | 719685925 | 2955 | 2950 | 2955 | 2950 | 154 |
| 461 | 20230626 | 125400 | 719231620 | 2950 | 2950 | 2950 | 2950 | 1391 |
| 462 | 20230626 | 125300 | 715128170 | 2950 | 2950 | 2950 | 2950 | 942 |
| 463 | 20230626 | 125200 | 712349270 | 2945 | 2945 | 2945 | 2945 | 0 |
| 464 | 20230626 | 125100 | 712349270 | 2945 | 2945 | 2945 | 2945 | 0 |
| 465 | 20230626 | 125000 | 712349270 | 2945 | 2945 | 2945 | 2945 | 0 |
| 466 | 20230626 | 124900 | 712349270 | 2945 | 2945 | 2945 | 2945 | 1373 |
| 467 | 20230626 | 124800 | 708305785 | 2945 | 2945 | 2945 | 2945 | 353 |
| 468 | 20230626 | 124700 | 707266200 | 2945 | 2950 | 2950 | 2945 | 216 |
| 469 | 20230626 | 124600 | 706630070 | 2950 | 2950 | 2950 | 2950 | 90 |
| 470 | 20230626 | 124500 | 706364570 | 2950 | 2945 | 2950 | 2945 | 32 |
| 471 | 20230626 | 124400 | 706270320 | 2945 | 2940 | 2945 | 2940 | 408 |
| 472 | 20230626 | 124300 | 705070750 | 2945 | 2945 | 2950 | 2945 | 1988 |
| 473 | 20230626 | 124200 | 699215965 | 2945 | 2945 | 2945 | 2945 | 71 |
| 474 | 20230626 | 124100 | 699006870 | 2950 | 2955 | 2955 | 2950 | 841 |
| 475 | 20230626 | 124000 | 696524865 | 2960 | 2960 | 2960 | 2960 | 100 |
| 476 | 20230626 | 123900 | 696228865 | 2955 | 2955 | 2955 | 2955 | 0 |
| 477 | 20230626 | 123800 | 696228865 | 2955 | 2955 | 2955 | 2955 | 58 |
| 478 | 20230626 | 123700 | 696057475 | 2955 | 2955 | 2955 | 2955 | 82 |
| 479 | 20230626 | 123600 | 695815165 | 2950 | 2950 | 2950 | 2950 | 1843 |
| 480 | 20230626 | 123500 | 690378315 | 2955 | 2955 | 2955 | 2955 | 0 |
| 481 | 20230626 | 123400 | 690378315 | 2955 | 2950 | 2955 | 2950 | 391 |
| 482 | 20230626 | 123300 | 689224620 | 2955 | 2960 | 2965 | 2950 | 2017 |
| 483 | 20230626 | 123200 | 683254400 | 2965 | 2965 | 2965 | 2960 | 15 |
| 484 | 20230626 | 123100 | 683209935 | 2965 | 2950 | 2965 | 2950 | 77 |
| 485 | 20230626 | 123000 | 682982005 | 2950 | 2950 | 2950 | 2950 | 0 |
| 486 | 20230626 | 122900 | 682982005 | 2950 | 2950 | 2950 | 2950 | 190 |
| 487 | 20230626 | 122800 | 682421505 | 2950 | 2950 | 2950 | 2950 | 94 |
| 488 | 20230626 | 122700 | 682144205 | 2950 | 2950 | 2950 | 2950 | 74 |
| 489 | 20230626 | 122600 | 681925905 | 2950 | 2950 | 2950 | 2945 | 1695 |
| 490 | 20230626 | 122500 | 676928995 | 2950 | 2950 | 2950 | 2950 | 7687 |
| 491 | 20230626 | 122400 | 654252345 | 2950 | 2955 | 2955 | 2950 | 103 |
| 492 | 20230626 | 122300 | 653948490 | 2955 | 2955 | 2955 | 2955 | 524 |
| 493 | 20230626 | 122200 | 652400070 | 2955 | 2955 | 2955 | 2955 | 107 |
| 494 | 20230626 | 122100 | 652083885 | 2960 | 2960 | 2960 | 2960 | 250 |
| 495 | 20230626 | 122000 | 651343885 | 2960 | 2960 | 2960 | 2960 | 173 |
| 496 | 20230626 | 121900 | 650831805 | 2950 | 2950 | 2950 | 2950 | 1 |
| 497 | 20230626 | 121800 | 650828855 | 2950 | 2955 | 2955 | 2950 | 165 |
| 498 | 20230626 | 121700 | 650341950 | 2955 | 2955 | 2955 | 2955 | 0 |
| 499 | 20230626 | 121600 | 650341950 | 2955 | 2955 | 2955 | 2955 | 0 |
| 500 | 20230626 | 121500 | 650341950 | 2955 | 2955 | 2955 | 2955 | 1202 |
| 501 | 20230626 | 121400 | 646790040 | 2950 | 2950 | 2950 | 2950 | 0 |
| 502 | 20230626 | 121300 | 646790040 | 2950 | 2960 | 2960 | 2950 | 122 |
| 503 | 20230626 | 121200 | 646429520 | 2960 | 2960 | 2960 | 2960 | 1 |
| 504 | 20230626 | 121100 | 646426560 | 2960 | 2960 | 2960 | 2960 | 311 |
| 505 | 20230626 | 121000 | 645506000 | 2960 | 2960 | 2960 | 2960 | 0 |
| 506 | 20230626 | 120900 | 645506000 | 2960 | 2960 | 2960 | 2950 | 1689 |
| 507 | 20230626 | 120800 | 640515310 | 2960 | 2960 | 2960 | 2960 | 0 |
| 508 | 20230626 | 120700 | 640515310 | 2960 | 2960 | 2960 | 2960 | 110 |
| 509 | 20230626 | 120600 | 640189710 | 2965 | 2965 | 2965 | 2960 | 29 |
| 510 | 20230626 | 120500 | 640103770 | 2960 | 2960 | 2960 | 2960 | 0 |
| 511 | 20230626 | 120400 | 640103770 | 2960 | 2960 | 2965 | 2960 | 26 |
| 512 | 20230626 | 120300 | 640026805 | 2960 | 2960 | 2960 | 2960 | 0 |
| 513 | 20230626 | 120200 | 640026805 | 2960 | 2960 | 2960 | 2955 | 538 |
| 514 | 20230626 | 120100 | 638434925 | 2960 | 2955 | 2960 | 2955 | 30 |
| 515 | 20230626 | 120000 | 638346200 | 2955 | 2960 | 2960 | 2955 | 6 |
| 516 | 20230626 | 115900 | 638328450 | 2960 | 2960 | 2960 | 2960 | 0 |
| 517 | 20230626 | 115800 | 638328450 | 2960 | 2960 | 2960 | 2960 | 4 |
| 518 | 20230626 | 115700 | 638316610 | 2960 | 2960 | 2960 | 2960 | 10 |
| 519 | 20230626 | 115600 | 638287010 | 2960 | 2960 | 2960 | 2960 | 435 |
| 520 | 20230626 | 115500 | 636999410 | 2965 | 2965 | 2965 | 2965 | 1 |
| 521 | 20230626 | 115400 | 636996445 | 2965 | 2960 | 2965 | 2960 | 6 |
| 522 | 20230626 | 115300 | 636978660 | 2960 | 2960 | 2960 | 2960 | 4 |
| 523 | 20230626 | 115200 | 636966820 | 2965 | 2960 | 2965 | 2960 | 98 |
| 524 | 20230626 | 115100 | 636676725 | 2965 | 2965 | 2965 | 2965 | 130 |
| 525 | 20230626 | 115000 | 636291275 | 2965 | 2965 | 2965 | 2965 | 122 |
| 526 | 20230626 | 114900 | 635929545 | 2965 | 2965 | 2965 | 2965 | 102 |
| 527 | 20230626 | 114800 | 635627115 | 2965 | 2965 | 2965 | 2965 | 1 |
| 528 | 20230626 | 114700 | 635624150 | 2965 | 2965 | 2965 | 2965 | 1 |
| 529 | 20230626 | 114600 | 635621185 | 2955 | 2955 | 2955 | 2955 | 1 |
| 530 | 20230626 | 114500 | 635618230 | 2955 | 2955 | 2955 | 2955 | 0 |
| 531 | 20230626 | 114400 | 635618230 | 2955 | 2960 | 2960 | 2955 | 13 |
| 532 | 20230626 | 114300 | 635579775 | 2960 | 2965 | 2965 | 2960 | 1632 |
| 533 | 20230626 | 114200 | 630749005 | 2965 | 2965 | 2965 | 2965 | 9 |
| 534 | 20230626 | 114100 | 630722320 | 2965 | 2965 | 2965 | 2965 | 66 |
| 535 | 20230626 | 114000 | 630526630 | 2965 | 2965 | 2965 | 2965 | 125 |
| 536 | 20230626 | 113900 | 630156005 | 2970 | 2965 | 2970 | 2965 | 86 |
| 537 | 20230626 | 113800 | 629900965 | 2965 | 2965 | 2965 | 2960 | 266 |
| 538 | 20230626 | 113700 | 629113560 | 2965 | 2965 | 2965 | 2965 | 10 |
| 539 | 20230626 | 113600 | 629083910 | 2965 | 2965 | 2965 | 2965 | 548 |
| 540 | 20230626 | 113500 | 627459090 | 2965 | 2965 | 2965 | 2965 | 178 |
| 541 | 20230626 | 113400 | 626931320 | 2965 | 2970 | 2970 | 2965 | 500 |
| 542 | 20230626 | 113300 | 625448720 | 2975 | 2975 | 2975 | 2975 | 201 |
| 543 | 20230626 | 113200 | 624850745 | 2975 | 2975 | 2975 | 2975 | 1 |
| 544 | 20230626 | 113100 | 624847770 | 2975 | 2975 | 2975 | 2975 | 20 |
| 545 | 20230626 | 113000 | 624788270 | 2975 | 2960 | 2975 | 2960 | 315 |
| 546 | 20230626 | 112900 | 623855690 | 2960 | 2965 | 2965 | 2960 | 1000 |
| 547 | 20230626 | 112800 | 620895140 | 2960 | 2975 | 2975 | 2960 | 513 |
| 548 | 20230626 | 112700 | 619375355 | 2975 | 2975 | 2975 | 2975 | 16 |
| 549 | 20230626 | 112600 | 619327755 | 2975 | 2975 | 2975 | 2975 | 1 |
| 550 | 20230626 | 112500 | 619324780 | 2975 | 2975 | 2975 | 2975 | 10 |
| 551 | 20230626 | 112400 | 619295030 | 2975 | 2970 | 2975 | 2970 | 371 |
| 552 | 20230626 | 112300 | 618192355 | 2970 | 2970 | 2970 | 2970 | 499 |
| 553 | 20230626 | 112200 | 616710325 | 2960 | 2960 | 2960 | 2960 | 200 |
| 554 | 20230626 | 112100 | 616118325 | 2960 | 2960 | 2960 | 2960 | 213 |
| 555 | 20230626 | 112000 | 615487845 | 2960 | 2960 | 2960 | 2960 | 526 |
| 556 | 20230626 | 111900 | 613930885 | 2950 | 2950 | 2950 | 2950 | 0 |
| 557 | 20230626 | 111800 | 613930885 | 2950 | 2960 | 2960 | 2950 | 1550 |
| 558 | 20230626 | 111700 | 609358185 | 2960 | 2965 | 2965 | 2960 | 530 |
| 559 | 20230626 | 111600 | 607786860 | 2960 | 2960 | 2960 | 2960 | 0 |
| 560 | 20230626 | 111500 | 607786860 | 2960 | 2960 | 2960 | 2960 | 170 |
| 561 | 20230626 | 111400 | 607283660 | 2960 | 2960 | 2960 | 2960 | 0 |
| 562 | 20230626 | 111300 | 607283660 | 2960 | 2960 | 2960 | 2960 | 50 |
| 563 | 20230626 | 111200 | 607135660 | 2965 | 2960 | 2965 | 2945 | 695 |
| 564 | 20230626 | 111100 | 605081775 | 2950 | 2950 | 2960 | 2945 | 917 |
| 565 | 20230626 | 111000 | 602378355 | 2945 | 2950 | 2950 | 2945 | 400 |
| 566 | 20230626 | 110900 | 601198385 | 2945 | 2955 | 2960 | 2945 | 4809 |
| 567 | 20230626 | 110800 | 587023990 | 2950 | 2950 | 2955 | 2950 | 1700 |
| 568 | 20230626 | 110700 | 582007900 | 2950 | 2960 | 2960 | 2950 | 2498 |
| 569 | 20230626 | 110600 | 574635525 | 2960 | 2960 | 2960 | 2960 | 99 |
| 570 | 20230626 | 110500 | 574342485 | 2960 | 2955 | 2960 | 2950 | 4191 |
| 571 | 20230626 | 110400 | 561958275 | 2955 | 2960 | 2960 | 2950 | 3989 |
| 572 | 20230626 | 110300 | 550168300 | 2960 | 2960 | 2960 | 2960 | 302 |
| 573 | 20230626 | 110200 | 549274380 | 2960 | 2960 | 2970 | 2960 | 2810 |
| 574 | 20230626 | 110100 | 540956770 | 2965 | 2970 | 2970 | 2965 | 4259 |
| 575 | 20230626 | 110000 | 528328830 | 2970 | 2970 | 2970 | 2970 | 318 |
| 576 | 20230626 | 105900 | 527384370 | 2975 | 2975 | 2975 | 2975 | 706 |
| 577 | 20230626 | 105800 | 525284020 | 2980 | 2980 | 2980 | 2980 | 3 |
| 578 | 20230626 | 105700 | 525275080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 579 | 20230626 | 105600 | 525275080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 580 | 20230626 | 105500 | 525275080 | 2970 | 2970 | 2970 | 2970 | 500 |
| 581 | 20230626 | 105400 | 523790080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 582 | 20230626 | 105300 | 523790080 | 2970 | 2970 | 2970 | 2970 | 0 |
| 583 | 20230626 | 105200 | 523790080 | 2970 | 2970 | 2970 | 2970 | 16 |
| 584 | 20230626 | 105100 | 523742560 | 2970 | 2980 | 2980 | 2970 | 179 |
| 585 | 20230626 | 105000 | 523210915 | 2985 | 2980 | 2985 | 2975 | 713 |
| 586 | 20230626 | 104900 | 521086725 | 2980 | 2980 | 2980 | 2980 | 10 |
| 587 | 20230626 | 104800 | 521056925 | 2980 | 2980 | 2980 | 2980 | 800 |
| 588 | 20230626 | 104700 | 518672925 | 2980 | 2980 | 2980 | 2980 | 1710 |
| 589 | 20230626 | 104600 | 513577125 | 2980 | 2980 | 2980 | 2980 | 960 |
| 590 | 20230626 | 104500 | 510716325 | 2980 | 2980 | 2980 | 2980 | 33 |
| 591 | 20230626 | 104400 | 510617985 | 2980 | 2975 | 2980 | 2975 | 100 |
| 592 | 20230626 | 104300 | 510320355 | 2980 | 2965 | 2980 | 2965 | 10118 |
| 593 | 20230626 | 104200 | 480283485 | 2970 | 2970 | 2970 | 2970 | 2 |
| 594 | 20230626 | 104100 | 480277545 | 2965 | 2965 | 2965 | 2965 | 186 |
| 595 | 20230626 | 104000 | 479726055 | 2965 | 2965 | 2965 | 2965 | 26 |
| 596 | 20230626 | 103900 | 479648965 | 2965 | 2965 | 2965 | 2955 | 1628 |
| 597 | 20230626 | 103800 | 474826710 | 2960 | 2960 | 2960 | 2960 | 0 |
| 598 | 20230626 | 103700 | 474826710 | 2960 | 2960 | 2960 | 2960 | 348 |
| 599 | 20230626 | 103600 | 473796630 | 2960 | 2955 | 2960 | 2955 | 115 |
| 600 | 20230626 | 103500 | 473456250 | 2955 | 2960 | 2960 | 2955 | 1213 |
| 601 | 20230626 | 103400 | 469865785 | 2960 | 2960 | 2960 | 2960 | 114 |
| 602 | 20230626 | 103300 | 469528345 | 2960 | 2960 | 2960 | 2960 | 2707 |
| 603 | 20230626 | 103200 | 461515625 | 2965 | 2965 | 2965 | 2965 | 7 |
| 604 | 20230626 | 103100 | 461494870 | 2965 | 2965 | 2965 | 2965 | 28 |
| 605 | 20230626 | 103000 | 461411850 | 2965 | 2965 | 2965 | 2965 | 8 |
| 606 | 20230626 | 102900 | 461388130 | 2965 | 2965 | 2965 | 2965 | 10 |
| 607 | 20230626 | 102800 | 461358480 | 2965 | 2965 | 2965 | 2965 | 1 |
| 608 | 20230626 | 102700 | 461355515 | 2965 | 2965 | 2965 | 2965 | 0 |
| 609 | 20230626 | 102600 | 461355515 | 2965 | 2965 | 2965 | 2960 | 214 |
| 610 | 20230626 | 102500 | 460721925 | 2965 | 2965 | 2965 | 2965 | 1 |
| 611 | 20230626 | 102400 | 460718960 | 2965 | 2960 | 2965 | 2960 | 1142 |
| 612 | 20230626 | 102300 | 457336930 | 2955 | 2960 | 2960 | 2955 | 208 |
| 613 | 20230626 | 102200 | 456721350 | 2960 | 2960 | 2960 | 2960 | 121 |
| 614 | 20230626 | 102100 | 456363190 | 2955 | 2955 | 2960 | 2955 | 881 |
| 615 | 20230626 | 102000 | 453759810 | 2955 | 2955 | 2955 | 2955 | 20 |
| 616 | 20230626 | 101900 | 453700710 | 2955 | 2960 | 2960 | 2955 | 10 |
| 617 | 20230626 | 101800 | 453671135 | 2960 | 2965 | 2965 | 2960 | 73 |
| 618 | 20230626 | 101700 | 453454935 | 2970 | 2965 | 2970 | 2965 | 6 |
| 619 | 20230626 | 101600 | 453437120 | 2965 | 2965 | 2965 | 2965 | 10 |
| 620 | 20230626 | 101500 | 453407470 | 2950 | 2970 | 2970 | 2950 | 23844 |
| 621 | 20230626 | 101400 | 382987110 | 2970 | 2970 | 2970 | 2970 | 99 |
| 622 | 20230626 | 101300 | 382693080 | 2970 | 2970 | 2970 | 2970 | 1097 |
| 623 | 20230626 | 101200 | 379434990 | 2970 | 2975 | 2975 | 2970 | 1794 |
| 624 | 20230626 | 101100 | 374104060 | 2975 | 2980 | 2980 | 2975 | 734 |
| 625 | 20230626 | 101000 | 371917485 | 2985 | 2985 | 2985 | 2985 | 0 |
| 626 | 20230626 | 100900 | 371917485 | 2985 | 2985 | 2985 | 2985 | 131 |
| 627 | 20230626 | 100800 | 371526450 | 2985 | 2990 | 2990 | 2985 | 18 |
| 628 | 20230626 | 100700 | 371472680 | 2990 | 2990 | 2990 | 2990 | 1 |
| 629 | 20230626 | 100600 | 371469690 | 2990 | 2990 | 2990 | 2990 | 880 |
| 630 | 20230626 | 100500 | 368838490 | 2990 | 2995 | 2995 | 2990 | 704 |
| 631 | 20230626 | 100400 | 366733480 | 2995 | 2995 | 2995 | 2995 | 1446 |
| 632 | 20230626 | 100300 | 362402710 | 2990 | 2990 | 2990 | 2990 | 21 |
| 633 | 20230626 | 100200 | 362339920 | 2995 | 3000 | 3000 | 2995 | 670 |
| 634 | 20230626 | 100100 | 360333245 | 2995 | 3000 | 3000 | 2995 | 414 |
| 635 | 20230626 | 100000 | 359092365 | 3000 | 2995 | 3000 | 2995 | 699 |
| 636 | 20230626 | 095900 | 356997865 | 2995 | 2990 | 3000 | 2990 | 1386 |
| 637 | 20230626 | 095800 | 352851175 | 2990 | 2995 | 2995 | 2990 | 12 |
| 638 | 20230626 | 095700 | 352815290 | 2995 | 3000 | 3000 | 2995 | 157 |
| 639 | 20230626 | 095600 | 352345040 | 2995 | 3000 | 3000 | 2990 | 251 |
| 640 | 20230626 | 095500 | 351594065 | 3000 | 3000 | 3000 | 3000 | 25 |
| 641 | 20230626 | 095400 | 351519065 | 2990 | 3000 | 3000 | 2990 | 1242 |
| 642 | 20230626 | 095300 | 347794555 | 3000 | 2990 | 3000 | 2990 | 151 |
| 643 | 20230626 | 095200 | 347343055 | 3000 | 3000 | 3000 | 3000 | 84 |
| 644 | 20230626 | 095100 | 347091055 | 3000 | 2995 | 3000 | 2990 | 1806 |
| 645 | 20230626 | 095000 | 341676400 | 2990 | 2990 | 2990 | 2990 | 714 |
| 646 | 20230626 | 094900 | 339541540 | 2990 | 2975 | 2990 | 2975 | 8984 |
| 647 | 20230626 | 094800 | 312770355 | 2975 | 2980 | 2980 | 2975 | 577 |
| 648 | 20230626 | 094700 | 311051110 | 2980 | 2980 | 2980 | 2980 | 659 |
| 649 | 20230626 | 094600 | 309087290 | 2980 | 2975 | 2980 | 2975 | 1178 |
| 650 | 20230626 | 094500 | 305579395 | 2975 | 2975 | 2975 | 2975 | 2498 |
| 651 | 20230626 | 094400 | 298147845 | 2980 | 2980 | 2980 | 2975 | 1496 |
| 652 | 20230626 | 094300 | 293695650 | 2975 | 2975 | 2975 | 2975 | 120 |
| 653 | 20230626 | 094200 | 293338650 | 2980 | 2985 | 2985 | 2980 | 102 |
| 654 | 20230626 | 094100 | 293034685 | 2985 | 2980 | 2985 | 2980 | 39 |
| 655 | 20230626 | 094000 | 292918460 | 2980 | 2970 | 2980 | 2970 | 2154 |
| 656 | 20230626 | 093900 | 286514290 | 2970 | 2975 | 2980 | 2970 | 930 |
| 657 | 20230626 | 093800 | 283751860 | 2980 | 2975 | 2980 | 2975 | 1242 |
| 658 | 20230626 | 093700 | 280056905 | 2975 | 2975 | 2975 | 2975 | 60 |
| 659 | 20230626 | 093600 | 279878405 | 2975 | 2975 | 2975 | 2975 | 101 |
| 660 | 20230626 | 093500 | 279577930 | 2980 | 2980 | 2980 | 2980 | 16 |
| 661 | 20230626 | 093400 | 279530250 | 2980 | 2980 | 2980 | 2975 | 535 |
| 662 | 20230626 | 093300 | 277935960 | 2980 | 2980 | 2980 | 2975 | 593 |
| 663 | 20230626 | 093200 | 276170795 | 2980 | 2985 | 2985 | 2975 | 112 |
| 664 | 20230626 | 093100 | 275837480 | 2975 | 2985 | 2985 | 2975 | 561 |
| 665 | 20230626 | 093000 | 274166065 | 2990 | 2990 | 2990 | 2990 | 2719 |
| 666 | 20230626 | 092900 | 266036255 | 2990 | 2985 | 2995 | 2970 | 3462 |
| 667 | 20230626 | 092800 | 255697695 | 2980 | 2975 | 2980 | 2975 | 2015 |
| 668 | 20230626 | 092700 | 249693495 | 2970 | 2970 | 2970 | 2965 | 2842 |
| 669 | 20230626 | 092600 | 241257870 | 2970 | 2965 | 2970 | 2955 | 643 |
| 670 | 20230626 | 092500 | 239348525 | 2965 | 2965 | 2965 | 2955 | 1480 |
| 671 | 20230626 | 092400 | 234961065 | 2965 | 2960 | 2965 | 2960 | 998 |
| 672 | 20230626 | 092300 | 232006925 | 2955 | 2950 | 2955 | 2950 | 875 |
| 673 | 20230626 | 092200 | 229421650 | 2950 | 2955 | 2955 | 2950 | 1317 |
| 674 | 20230626 | 092100 | 225536155 | 2955 | 2940 | 2955 | 2935 | 2648 |
| 675 | 20230626 | 092000 | 217747140 | 2950 | 2935 | 2950 | 2930 | 2145 |
| 676 | 20230626 | 091900 | 211456030 | 2930 | 2935 | 2940 | 2930 | 1241 |
| 677 | 20230626 | 091800 | 207819730 | 2940 | 2935 | 2940 | 2935 | 959 |
| 678 | 20230626 | 091700 | 205002380 | 2930 | 2925 | 2930 | 2925 | 1060 |
| 679 | 20230626 | 091600 | 201897505 | 2925 | 2920 | 2925 | 2910 | 1849 |
| 680 | 20230626 | 091500 | 196504755 | 2910 | 2920 | 2920 | 2910 | 81 |
| 681 | 20230626 | 091400 | 196268375 | 2915 | 2915 | 2915 | 2905 | 2545 |
| 682 | 20230626 | 091300 | 188855375 | 2915 | 2915 | 2920 | 2900 | 4768 |
| 683 | 20230626 | 091200 | 175003450 | 2905 | 2915 | 2915 | 2905 | 4144 |
| 684 | 20230626 | 091100 | 162949880 | 2915 | 2910 | 2915 | 2905 | 2518 |
| 685 | 20230626 | 091000 | 155622325 | 2910 | 2920 | 2925 | 2910 | 5132 |
| 686 | 20230626 | 090900 | 140666320 | 2925 | 2925 | 2925 | 2920 | 4836 |
| 687 | 20230626 | 090800 | 126528520 | 2925 | 2940 | 2940 | 2925 | 5001 |
| 688 | 20230626 | 090700 | 111870185 | 2940 | 2950 | 2950 | 2940 | 2816 |
| 689 | 20230626 | 090600 | 103583265 | 2950 | 2950 | 2950 | 2950 | 2071 |
| 690 | 20230626 | 090500 | 97473815 | 2960 | 2960 | 2960 | 2945 | 6546 |
| 691 | 20230626 | 090400 | 78158325 | 2960 | 2970 | 2970 | 2955 | 8073 |
| 692 | 20230626 | 090300 | 54253280 | 2970 | 2985 | 2985 | 2970 | 993 |
| 693 | 20230626 | 090200 | 51300410 | 2985 | 2980 | 3005 | 2970 | 3345 |
| 694 | 20230626 | 090100 | 41350120 | 2980 | 2985 | 2985 | 2980 | 936 |
| 695 | 20230626 | 090000 | 38560055 | 2975 | 3020 | 3020 | 2960 | 12901 |