34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 202700 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 11587 |
| 3 | 20230629 | 202600 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 4 | 20230629 | 202500 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 5 | 20230629 | 202400 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 6 | 20230629 | 202300 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 7 | 20230629 | 202200 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 8 | 20230629 | 202100 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 9 | 20230629 | 202000 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 10 | 20230629 | 201900 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 11 | 20230629 | 201800 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 12 | 20230629 | 201700 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 13 | 20230629 | 201600 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 14 | 20230629 | 201500 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 15 | 20230629 | 201400 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 16 | 20230629 | 201300 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 17 | 20230629 | 201200 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 18 | 20230629 | 201100 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 19 | 20230629 | 201000 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 20 | 20230629 | 200900 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 21 | 20230629 | 200800 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 22 | 20230629 | 200700 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 23 | 20230629 | 200600 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 24 | 20230629 | 200500 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 25 | 20230629 | 200400 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 26 | 20230629 | 200300 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 27 | 20230629 | 200200 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 28 | 20230629 | 200100 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 29 | 20230629 | 200000 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 30 | 20230629 | 195900 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 31 | 20230629 | 195800 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 32 | 20230629 | 195700 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 11587 |
| 33 | 20230629 | 195600 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 34 | 20230629 | 195500 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 35 | 20230629 | 195400 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 36 | 20230629 | 195300 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 37 | 20230629 | 195200 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 38 | 20230629 | 195100 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 39 | 20230629 | 195000 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 40 | 20230629 | 194900 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 41 | 20230629 | 194800 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 42 | 20230629 | 194700 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 43 | 20230629 | 194600 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 44 | 20230629 | 194500 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 45 | 20230629 | 194400 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 46 | 20230629 | 194300 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 47 | 20230629 | 194200 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 48 | 20230629 | 194100 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 49 | 20230629 | 194000 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 50 | 20230629 | 193900 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 51 | 20230629 | 193800 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 52 | 20230629 | 193700 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 53 | 20230629 | 193600 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 54 | 20230629 | 193500 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 55 | 20230629 | 193400 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 56 | 20230629 | 193300 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 57 | 20230629 | 193200 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 58 | 20230629 | 193100 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 59 | 20230629 | 193000 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 60 | 20230629 | 192900 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 61 | 20230629 | 192800 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 62 | 20230629 | 192700 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 11587 |
| 63 | 20230629 | 192600 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 64 | 20230629 | 192500 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 65 | 20230629 | 192400 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 66 | 20230629 | 192300 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 67 | 20230629 | 192200 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 68 | 20230629 | 192100 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 69 | 20230629 | 192000 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 70 | 20230629 | 191900 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 71 | 20230629 | 191800 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 72 | 20230629 | 191700 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 73 | 20230629 | 191600 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 74 | 20230629 | 191500 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 75 | 20230629 | 191400 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 76 | 20230629 | 191300 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 77 | 20230629 | 191200 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 78 | 20230629 | 191100 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 79 | 20230629 | 191000 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 80 | 20230629 | 190900 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 81 | 20230629 | 190800 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 82 | 20230629 | 190700 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 83 | 20230629 | 190600 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 84 | 20230629 | 190500 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 85 | 20230629 | 190400 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 86 | 20230629 | 190300 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 87 | 20230629 | 190200 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 88 | 20230629 | 190100 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 89 | 20230629 | 190000 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 90 | 20230629 | 185900 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 91 | 20230629 | 185800 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 92 | 20230629 | 185700 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 11587 |
| 93 | 20230629 | 185600 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 94 | 20230629 | 185500 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 95 | 20230629 | 185400 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 96 | 20230629 | 185300 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 97 | 20230629 | 185200 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 98 | 20230629 | 185100 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 99 | 20230629 | 185000 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 100 | 20230629 | 184900 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 101 | 20230629 | 184800 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 102 | 20230629 | 184700 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 103 | 20230629 | 184600 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 104 | 20230629 | 184500 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 105 | 20230629 | 184400 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 106 | 20230629 | 184300 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 107 | 20230629 | 184200 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 108 | 20230629 | 184100 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 109 | 20230629 | 184000 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 110 | 20230629 | 183900 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 111 | 20230629 | 183800 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 112 | 20230629 | 183700 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 113 | 20230629 | 183600 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 114 | 20230629 | 183500 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 115 | 20230629 | 183400 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 116 | 20230629 | 183300 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 117 | 20230629 | 183200 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 118 | 20230629 | 183100 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 119 | 20230629 | 183000 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 120 | 20230629 | 182900 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 121 | 20230629 | 182800 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 122 | 20230629 | 182700 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 11587 |
| 123 | 20230629 | 182600 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 124 | 20230629 | 182500 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 125 | 20230629 | 182400 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 126 | 20230629 | 182300 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 127 | 20230629 | 182200 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 128 | 20230629 | 182100 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 129 | 20230629 | 182000 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 130 | 20230629 | 181900 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 131 | 20230629 | 181800 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 132 | 20230629 | 181700 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 133 | 20230629 | 181600 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 134 | 20230629 | 181500 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 135 | 20230629 | 181400 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 136 | 20230629 | 181300 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 137 | 20230629 | 181200 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 138 | 20230629 | 181100 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 139 | 20230629 | 181000 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 140 | 20230629 | 180900 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 141 | 20230629 | 180800 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 142 | 20230629 | 180700 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 143 | 20230629 | 180600 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 144 | 20230629 | 180500 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 145 | 20230629 | 180400 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 146 | 20230629 | 180300 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 147 | 20230629 | 180200 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 148 | 20230629 | 180100 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 149 | 20230629 | 180000 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 150 | 20230629 | 175900 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 151 | 20230629 | 175800 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 152 | 20230629 | 175700 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 11587 |
| 153 | 20230629 | 175600 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 154 | 20230629 | 175500 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 155 | 20230629 | 175400 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 156 | 20230629 | 175300 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 157 | 20230629 | 175200 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 158 | 20230629 | 175100 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 159 | 20230629 | 175000 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 160 | 20230629 | 174900 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 161 | 20230629 | 174800 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 162 | 20230629 | 174700 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 163 | 20230629 | 174600 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 164 | 20230629 | 174500 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 165 | 20230629 | 174400 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 166 | 20230629 | 174300 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 167 | 20230629 | 174200 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 168 | 20230629 | 174100 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 169 | 20230629 | 174000 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 170 | 20230629 | 173900 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 171 | 20230629 | 173800 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 172 | 20230629 | 173700 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 173 | 20230629 | 173600 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 174 | 20230629 | 173500 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 175 | 20230629 | 173400 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 176 | 20230629 | 173300 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 177 | 20230629 | 173200 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 178 | 20230629 | 173100 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 179 | 20230629 | 173000 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 180 | 20230629 | 172900 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 181 | 20230629 | 172800 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 182 | 20230629 | 172700 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 11587 |
| 183 | 20230629 | 172600 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 184 | 20230629 | 172500 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 185 | 20230629 | 172400 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 186 | 20230629 | 172300 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 187 | 20230629 | 172200 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 188 | 20230629 | 172100 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 189 | 20230629 | 172000 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 190 | 20230629 | 171900 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 191 | 20230629 | 171800 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 192 | 20230629 | 171700 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 193 | 20230629 | 171600 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 194 | 20230629 | 171500 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 195 | 20230629 | 171400 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 196 | 20230629 | 171300 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 197 | 20230629 | 171200 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 198 | 20230629 | 171100 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 199 | 20230629 | 171000 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 200 | 20230629 | 170900 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 201 | 20230629 | 170800 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 202 | 20230629 | 170700 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 203 | 20230629 | 170600 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 204 | 20230629 | 170500 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 205 | 20230629 | 170400 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 206 | 20230629 | 170300 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 207 | 20230629 | 170200 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 208 | 20230629 | 170100 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 209 | 20230629 | 170000 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 210 | 20230629 | 165900 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 211 | 20230629 | 165800 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 212 | 20230629 | 165700 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 11587 |
| 213 | 20230629 | 165600 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 214 | 20230629 | 165500 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 215 | 20230629 | 165400 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 216 | 20230629 | 165300 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 217 | 20230629 | 165200 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 218 | 20230629 | 165100 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 219 | 20230629 | 165000 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 220 | 20230629 | 164900 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 221 | 20230629 | 164800 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 222 | 20230629 | 164700 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 223 | 20230629 | 164600 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 224 | 20230629 | 164500 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 225 | 20230629 | 164400 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 226 | 20230629 | 164300 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 227 | 20230629 | 164200 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 228 | 20230629 | 164100 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 229 | 20230629 | 164000 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 230 | 20230629 | 163900 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 231 | 20230629 | 163800 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 232 | 20230629 | 163700 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 233 | 20230629 | 163600 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 234 | 20230629 | 163500 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 235 | 20230629 | 163400 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 236 | 20230629 | 163300 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 237 | 20230629 | 163200 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 238 | 20230629 | 163100 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 239 | 20230629 | 163000 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 240 | 20230629 | 162900 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 241 | 20230629 | 162800 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 242 | 20230629 | 162700 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 11587 |
| 243 | 20230629 | 162600 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 244 | 20230629 | 162500 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 245 | 20230629 | 162400 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 246 | 20230629 | 162300 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 247 | 20230629 | 162200 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 248 | 20230629 | 162100 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 249 | 20230629 | 162000 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 250 | 20230629 | 161900 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 251 | 20230629 | 161800 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 252 | 20230629 | 161700 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 253 | 20230629 | 161600 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 254 | 20230629 | 161500 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 255 | 20230629 | 161400 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 256 | 20230629 | 161300 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 257 | 20230629 | 161200 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 258 | 20230629 | 161100 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 259 | 20230629 | 161000 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 260 | 20230629 | 160900 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 261 | 20230629 | 160800 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 262 | 20230629 | 160700 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 263 | 20230629 | 160600 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 264 | 20230629 | 160500 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 265 | 20230629 | 160400 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 266 | 20230629 | 160300 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 267 | 20230629 | 160200 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 268 | 20230629 | 160100 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 269 | 20230629 | 160000 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 270 | 20230629 | 155900 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 271 | 20230629 | 155800 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 272 | 20230629 | 155700 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 11587 |
| 273 | 20230629 | 155600 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 274 | 20230629 | 155500 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 275 | 20230629 | 155400 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 276 | 20230629 | 155300 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 277 | 20230629 | 155200 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 278 | 20230629 | 155100 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 279 | 20230629 | 155000 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 280 | 20230629 | 154900 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 281 | 20230629 | 154800 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 282 | 20230629 | 154700 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 283 | 20230629 | 154600 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 284 | 20230629 | 154500 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 285 | 20230629 | 154400 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 286 | 20230629 | 154300 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 287 | 20230629 | 154200 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 288 | 20230629 | 154100 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 289 | 20230629 | 154000 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 290 | 20230629 | 153900 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 291 | 20230629 | 153800 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 292 | 20230629 | 153700 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 293 | 20230629 | 153600 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 294 | 20230629 | 153500 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 295 | 20230629 | 153400 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 296 | 20230629 | 153300 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 297 | 20230629 | 153200 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 298 | 20230629 | 153100 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 0 |
| 299 | 20230629 | 153000 | 1380366205 | 2835 | 2835 | 2835 | 2835 | 11587 |
| 300 | 20230629 | 152900 | 1347517060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 301 | 20230629 | 152800 | 1347517060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 302 | 20230629 | 152700 | 1347517060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 303 | 20230629 | 152600 | 1347517060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 304 | 20230629 | 152500 | 1347517060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 305 | 20230629 | 152400 | 1347517060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 306 | 20230629 | 152300 | 1347517060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 307 | 20230629 | 152200 | 1347517060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 308 | 20230629 | 152100 | 1347517060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 309 | 20230629 | 152000 | 1347517060 | 2840 | 2840 | 2840 | 2840 | 0 |
| 310 | 20230629 | 151900 | 1347517060 | 2840 | 2835 | 2840 | 2835 | 1712 |
| 311 | 20230629 | 151800 | 1342658930 | 2835 | 2835 | 2835 | 2835 | 2893 |
| 312 | 20230629 | 151700 | 1334457275 | 2835 | 2835 | 2835 | 2835 | 6381 |
| 313 | 20230629 | 151600 | 1316367140 | 2825 | 2830 | 2830 | 2825 | 3934 |
| 314 | 20230629 | 151500 | 1305240525 | 2830 | 2830 | 2830 | 2825 | 1110 |
| 315 | 20230629 | 151400 | 1302099480 | 2825 | 2830 | 2830 | 2825 | 2447 |
| 316 | 20230629 | 151300 | 1295174780 | 2830 | 2835 | 2835 | 2825 | 2741 |
| 317 | 20230629 | 151200 | 1287417365 | 2825 | 2830 | 2830 | 2825 | 11013 |
| 318 | 20230629 | 151100 | 1256258535 | 2830 | 2830 | 2835 | 2830 | 2155 |
| 319 | 20230629 | 151000 | 1250159835 | 2835 | 2835 | 2835 | 2830 | 4118 |
| 320 | 20230629 | 150900 | 1238489305 | 2835 | 2835 | 2835 | 2835 | 1917 |
| 321 | 20230629 | 150800 | 1233054610 | 2835 | 2835 | 2835 | 2835 | 1604 |
| 322 | 20230629 | 150700 | 1228507270 | 2835 | 2835 | 2835 | 2835 | 3484 |
| 323 | 20230629 | 150600 | 1218630130 | 2840 | 2840 | 2840 | 2840 | 295 |
| 324 | 20230629 | 150500 | 1217792330 | 2840 | 2840 | 2840 | 2835 | 6798 |
| 325 | 20230629 | 150400 | 1198515650 | 2840 | 2840 | 2845 | 2840 | 91 |
| 326 | 20230629 | 150300 | 1198257160 | 2840 | 2840 | 2840 | 2840 | 346 |
| 327 | 20230629 | 150200 | 1197274520 | 2845 | 2840 | 2845 | 2840 | 2 |
| 328 | 20230629 | 150100 | 1197268835 | 2840 | 2840 | 2840 | 2840 | 51 |
| 329 | 20230629 | 150000 | 1197123995 | 2835 | 2845 | 2845 | 2835 | 303 |
| 330 | 20230629 | 145900 | 1196264960 | 2835 | 2840 | 2840 | 2835 | 129 |
| 331 | 20230629 | 145800 | 1195899085 | 2840 | 2845 | 2845 | 2840 | 638 |
| 332 | 20230629 | 145700 | 1194086145 | 2845 | 2845 | 2845 | 2845 | 1460 |
| 333 | 20230629 | 145600 | 1189932445 | 2845 | 2840 | 2845 | 2840 | 133 |
| 334 | 20230629 | 145500 | 1189554435 | 2845 | 2845 | 2845 | 2845 | 2 |
| 335 | 20230629 | 145400 | 1189548745 | 2840 | 2845 | 2845 | 2840 | 505 |
| 336 | 20230629 | 145300 | 1188114520 | 2845 | 2845 | 2845 | 2845 | 0 |
| 337 | 20230629 | 145200 | 1188114520 | 2845 | 2845 | 2845 | 2845 | 137 |
| 338 | 20230629 | 145100 | 1187724755 | 2845 | 2845 | 2845 | 2845 | 77 |
| 339 | 20230629 | 145000 | 1187505690 | 2840 | 2845 | 2845 | 2840 | 5 |
| 340 | 20230629 | 144900 | 1187491485 | 2840 | 2840 | 2840 | 2840 | 1 |
| 341 | 20230629 | 144800 | 1187488645 | 2840 | 2840 | 2840 | 2840 | 200 |
| 342 | 20230629 | 144700 | 1186920645 | 2840 | 2840 | 2840 | 2840 | 1538 |
| 343 | 20230629 | 144600 | 1182552725 | 2840 | 2840 | 2840 | 2840 | 75 |
| 344 | 20230629 | 144500 | 1182339725 | 2840 | 2840 | 2840 | 2840 | 2 |
| 345 | 20230629 | 144400 | 1182334045 | 2835 | 2835 | 2840 | 2835 | 1173 |
| 346 | 20230629 | 144300 | 1179008525 | 2835 | 2840 | 2840 | 2835 | 41 |
| 347 | 20230629 | 144200 | 1178892285 | 2835 | 2840 | 2840 | 2835 | 379 |
| 348 | 20230629 | 144100 | 1177817765 | 2840 | 2840 | 2840 | 2835 | 604 |
| 349 | 20230629 | 144000 | 1176102905 | 2835 | 2840 | 2840 | 2835 | 432 |
| 350 | 20230629 | 143900 | 1174878150 | 2840 | 2835 | 2840 | 2835 | 2 |
| 351 | 20230629 | 143800 | 1174872475 | 2840 | 2835 | 2840 | 2835 | 101 |
| 352 | 20230629 | 143700 | 1174586135 | 2840 | 2840 | 2840 | 2840 | 1 |
| 353 | 20230629 | 143600 | 1174583295 | 2835 | 2835 | 2835 | 2835 | 30 |
| 354 | 20230629 | 143500 | 1174498245 | 2835 | 2835 | 2835 | 2835 | 303 |
| 355 | 20230629 | 143400 | 1173639240 | 2840 | 2840 | 2840 | 2840 | 1000 |
| 356 | 20230629 | 143300 | 1170799240 | 2840 | 2840 | 2840 | 2840 | 200 |
| 357 | 20230629 | 143200 | 1170231240 | 2840 | 2840 | 2840 | 2835 | 503 |
| 358 | 20230629 | 143100 | 1168802735 | 2840 | 2840 | 2840 | 2840 | 1003 |
| 359 | 20230629 | 143000 | 1165954215 | 2845 | 2845 | 2845 | 2845 | 94 |
| 360 | 20230629 | 142900 | 1165686785 | 2845 | 2845 | 2845 | 2840 | 345 |
| 361 | 20230629 | 142800 | 1164705310 | 2840 | 2845 | 2845 | 2840 | 76 |
| 362 | 20230629 | 142700 | 1164489120 | 2845 | 2845 | 2845 | 2845 | 13 |
| 363 | 20230629 | 142600 | 1164452135 | 2840 | 2840 | 2840 | 2840 | 10 |
| 364 | 20230629 | 142500 | 1164423735 | 2840 | 2840 | 2840 | 2840 | 200 |
| 365 | 20230629 | 142400 | 1163855735 | 2840 | 2845 | 2845 | 2840 | 216 |
| 366 | 20230629 | 142300 | 1163242290 | 2845 | 2840 | 2845 | 2840 | 459 |
| 367 | 20230629 | 142200 | 1161938725 | 2840 | 2835 | 2840 | 2835 | 4 |
| 368 | 20230629 | 142100 | 1161927375 | 2835 | 2840 | 2840 | 2835 | 1163 |
| 369 | 20230629 | 142000 | 1158624585 | 2840 | 2840 | 2840 | 2840 | 51 |
| 370 | 20230629 | 141900 | 1158479745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 371 | 20230629 | 141800 | 1158479745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 372 | 20230629 | 141700 | 1158479745 | 2840 | 2840 | 2840 | 2840 | 445 |
| 373 | 20230629 | 141600 | 1157215945 | 2830 | 2830 | 2830 | 2830 | 0 |
| 374 | 20230629 | 141500 | 1157215945 | 2830 | 2830 | 2830 | 2830 | 16 |
| 375 | 20230629 | 141400 | 1157170665 | 2830 | 2830 | 2830 | 2830 | 40 |
| 376 | 20230629 | 141300 | 1157057465 | 2830 | 2830 | 2830 | 2830 | 13 |
| 377 | 20230629 | 141200 | 1157020675 | 2830 | 2830 | 2830 | 2830 | 0 |
| 378 | 20230629 | 141100 | 1157020675 | 2830 | 2830 | 2830 | 2830 | 3505 |
| 379 | 20230629 | 141000 | 1147101525 | 2830 | 2835 | 2835 | 2830 | 127 |
| 380 | 20230629 | 140900 | 1146741750 | 2830 | 2835 | 2835 | 2830 | 2357 |
| 381 | 20230629 | 140800 | 1140068675 | 2840 | 2840 | 2840 | 2840 | 1 |
| 382 | 20230629 | 140700 | 1140065835 | 2835 | 2835 | 2835 | 2835 | 340 |
| 383 | 20230629 | 140600 | 1139101935 | 2840 | 2840 | 2840 | 2840 | 0 |
| 384 | 20230629 | 140500 | 1139101935 | 2840 | 2840 | 2840 | 2840 | 966 |
| 385 | 20230629 | 140400 | 1136358495 | 2835 | 2835 | 2835 | 2835 | 5678 |
| 386 | 20230629 | 140300 | 1120261365 | 2835 | 2835 | 2835 | 2835 | 4022 |
| 387 | 20230629 | 140200 | 1108858995 | 2840 | 2840 | 2840 | 2840 | 0 |
| 388 | 20230629 | 140100 | 1108858995 | 2840 | 2840 | 2840 | 2840 | 1 |
| 389 | 20230629 | 140000 | 1108856155 | 2840 | 2840 | 2840 | 2840 | 2 |
| 390 | 20230629 | 135900 | 1108850475 | 2840 | 2840 | 2840 | 2840 | 0 |
| 391 | 20230629 | 135800 | 1108850475 | 2840 | 2840 | 2840 | 2840 | 209 |
| 392 | 20230629 | 135700 | 1108256915 | 2840 | 2840 | 2840 | 2840 | 757 |
| 393 | 20230629 | 135600 | 1106107035 | 2840 | 2845 | 2845 | 2840 | 345 |
| 394 | 20230629 | 135500 | 1105126485 | 2840 | 2840 | 2840 | 2840 | 25 |
| 395 | 20230629 | 135400 | 1105055485 | 2845 | 2845 | 2845 | 2845 | 77 |
| 396 | 20230629 | 135300 | 1104836420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 397 | 20230629 | 135200 | 1104836420 | 2845 | 2845 | 2845 | 2845 | 0 |
| 398 | 20230629 | 135100 | 1104836420 | 2845 | 2845 | 2845 | 2845 | 7 |
| 399 | 20230629 | 135000 | 1104816505 | 2845 | 2845 | 2845 | 2845 | 1 |
| 400 | 20230629 | 134900 | 1104813660 | 2845 | 2845 | 2845 | 2845 | 0 |
| 401 | 20230629 | 134800 | 1104813660 | 2845 | 2845 | 2845 | 2845 | 9 |
| 402 | 20230629 | 134700 | 1104788055 | 2845 | 2840 | 2845 | 2840 | 453 |
| 403 | 20230629 | 134600 | 1103501460 | 2840 | 2840 | 2840 | 2840 | 750 |
| 404 | 20230629 | 134500 | 1101371460 | 2840 | 2840 | 2840 | 2840 | 160 |
| 405 | 20230629 | 134400 | 1100917060 | 2840 | 2840 | 2840 | 2840 | 411 |
| 406 | 20230629 | 134300 | 1099749820 | 2845 | 2845 | 2845 | 2840 | 441 |
| 407 | 20230629 | 134200 | 1098497125 | 2845 | 2845 | 2845 | 2845 | 309 |
| 408 | 20230629 | 134100 | 1097618020 | 2845 | 2850 | 2850 | 2845 | 138 |
| 409 | 20230629 | 134000 | 1097225340 | 2850 | 2850 | 2850 | 2850 | 0 |
| 410 | 20230629 | 133900 | 1097225340 | 2850 | 2850 | 2850 | 2850 | 0 |
| 411 | 20230629 | 133800 | 1097225340 | 2850 | 2850 | 2850 | 2850 | 7 |
| 412 | 20230629 | 133700 | 1097205390 | 2845 | 2845 | 2845 | 2845 | 0 |
| 413 | 20230629 | 133600 | 1097205390 | 2845 | 2845 | 2845 | 2840 | 5070 |
| 414 | 20230629 | 133500 | 1082804880 | 2845 | 2845 | 2845 | 2845 | 3 |
| 415 | 20230629 | 133400 | 1082796345 | 2845 | 2845 | 2845 | 2845 | 141 |
| 416 | 20230629 | 133300 | 1082395200 | 2840 | 2840 | 2840 | 2840 | 1820 |
| 417 | 20230629 | 133200 | 1077226400 | 2840 | 2840 | 2840 | 2840 | 530 |
| 418 | 20230629 | 133100 | 1075721200 | 2840 | 2835 | 2840 | 2835 | 280 |
| 419 | 20230629 | 133000 | 1074926500 | 2835 | 2845 | 2845 | 2835 | 4195 |
| 420 | 20230629 | 132900 | 1063010170 | 2845 | 2845 | 2845 | 2840 | 64 |
| 421 | 20230629 | 132800 | 1062828190 | 2845 | 2845 | 2845 | 2845 | 434 |
| 422 | 20230629 | 132700 | 1061593460 | 2845 | 2845 | 2845 | 2845 | 2416 |
| 423 | 20230629 | 132600 | 1054719940 | 2845 | 2845 | 2845 | 2845 | 0 |
| 424 | 20230629 | 132500 | 1054719940 | 2845 | 2845 | 2845 | 2840 | 1520 |
| 425 | 20230629 | 132400 | 1050399960 | 2845 | 2845 | 2845 | 2845 | 0 |
| 426 | 20230629 | 132300 | 1050399960 | 2845 | 2845 | 2845 | 2845 | 28 |
| 427 | 20230629 | 132200 | 1050320300 | 2845 | 2845 | 2845 | 2845 | 468 |
| 428 | 20230629 | 132100 | 1048988840 | 2850 | 2850 | 2850 | 2850 | 0 |
| 429 | 20230629 | 132000 | 1048988840 | 2850 | 2850 | 2850 | 2850 | 0 |
| 430 | 20230629 | 131900 | 1048988840 | 2850 | 2850 | 2850 | 2850 | 0 |
| 431 | 20230629 | 131800 | 1048988840 | 2850 | 2845 | 2850 | 2845 | 1603 |
| 432 | 20230629 | 131700 | 1044426190 | 2845 | 2845 | 2845 | 2845 | 300 |
| 433 | 20230629 | 131600 | 1043572690 | 2850 | 2850 | 2850 | 2845 | 202 |
| 434 | 20230629 | 131500 | 1042997435 | 2850 | 2850 | 2850 | 2850 | 4 |
| 435 | 20230629 | 131400 | 1042986035 | 2850 | 2845 | 2850 | 2845 | 4 |
| 436 | 20230629 | 131300 | 1042974650 | 2850 | 2850 | 2850 | 2850 | 527 |
| 437 | 20230629 | 131200 | 1041472700 | 2855 | 2850 | 2855 | 2850 | 51 |
| 438 | 20230629 | 131100 | 1041327345 | 2855 | 2855 | 2855 | 2855 | 1354 |
| 439 | 20230629 | 131000 | 1037461675 | 2850 | 2850 | 2850 | 2850 | 300 |
| 440 | 20230629 | 130900 | 1036606675 | 2840 | 2840 | 2840 | 2840 | 160 |
| 441 | 20230629 | 130800 | 1036152275 | 2850 | 2845 | 2850 | 2845 | 10216 |
| 442 | 20230629 | 130700 | 1007079320 | 2845 | 2845 | 2845 | 2845 | 0 |
| 443 | 20230629 | 130600 | 1007079320 | 2845 | 2845 | 2845 | 2845 | 369 |
| 444 | 20230629 | 130500 | 1006029515 | 2845 | 2845 | 2845 | 2845 | 285 |
| 445 | 20230629 | 130400 | 1005218690 | 2845 | 2845 | 2845 | 2845 | 1293 |
| 446 | 20230629 | 130300 | 1001540105 | 2845 | 2845 | 2845 | 2845 | 677 |
| 447 | 20230629 | 130200 | 999614040 | 2825 | 2840 | 2840 | 2825 | 11621 |
| 448 | 20230629 | 130100 | 966743900 | 2845 | 2845 | 2845 | 2840 | 1379 |
| 449 | 20230629 | 130000 | 962820770 | 2845 | 2845 | 2845 | 2845 | 8 |
| 450 | 20230629 | 125900 | 962798010 | 2845 | 2845 | 2845 | 2845 | 120 |
| 451 | 20230629 | 125800 | 962456610 | 2845 | 2835 | 2845 | 2835 | 1015 |
| 452 | 20230629 | 125700 | 959579075 | 2835 | 2835 | 2835 | 2830 | 7715 |
| 453 | 20230629 | 125600 | 937726115 | 2840 | 2840 | 2840 | 2840 | 64 |
| 454 | 20230629 | 125500 | 937544355 | 2840 | 2840 | 2840 | 2840 | 1283 |
| 455 | 20230629 | 125400 | 933900635 | 2840 | 2840 | 2840 | 2840 | 3469 |
| 456 | 20230629 | 125300 | 924048675 | 2845 | 2845 | 2845 | 2845 | 0 |
| 457 | 20230629 | 125200 | 924048675 | 2845 | 2845 | 2845 | 2845 | 0 |
| 458 | 20230629 | 125100 | 924048675 | 2845 | 2845 | 2845 | 2845 | 99 |
| 459 | 20230629 | 125000 | 923767020 | 2840 | 2840 | 2840 | 2840 | 0 |
| 460 | 20230629 | 124900 | 923767020 | 2840 | 2845 | 2845 | 2840 | 434 |
| 461 | 20230629 | 124800 | 922534115 | 2845 | 2845 | 2845 | 2845 | 0 |
| 462 | 20230629 | 124700 | 922534115 | 2845 | 2845 | 2845 | 2845 | 570 |
| 463 | 20230629 | 124600 | 920912465 | 2845 | 2845 | 2845 | 2845 | 0 |
| 464 | 20230629 | 124500 | 920912465 | 2845 | 2845 | 2845 | 2845 | 5 |
| 465 | 20230629 | 124400 | 920898240 | 2845 | 2840 | 2845 | 2840 | 252 |
| 466 | 20230629 | 124300 | 920182300 | 2840 | 2840 | 2840 | 2840 | 1102 |
| 467 | 20230629 | 124200 | 917052620 | 2840 | 2840 | 2840 | 2840 | 949 |
| 468 | 20230629 | 124100 | 914357460 | 2840 | 2840 | 2840 | 2840 | 0 |
| 469 | 20230629 | 124000 | 914357460 | 2840 | 2840 | 2840 | 2840 | 200 |
| 470 | 20230629 | 123900 | 913789460 | 2845 | 2845 | 2845 | 2845 | 0 |
| 471 | 20230629 | 123800 | 913789460 | 2845 | 2845 | 2845 | 2845 | 0 |
| 472 | 20230629 | 123700 | 913789460 | 2845 | 2845 | 2845 | 2845 | 106 |
| 473 | 20230629 | 123600 | 913487890 | 2845 | 2850 | 2850 | 2845 | 2859 |
| 474 | 20230629 | 123500 | 905343610 | 2855 | 2850 | 2855 | 2850 | 40 |
| 475 | 20230629 | 123400 | 905229560 | 2855 | 2855 | 2855 | 2850 | 1164 |
| 476 | 20230629 | 123300 | 901911910 | 2855 | 2855 | 2855 | 2855 | 10 |
| 477 | 20230629 | 123200 | 901883360 | 2855 | 2855 | 2855 | 2855 | 1871 |
| 478 | 20230629 | 123100 | 896541655 | 2850 | 2850 | 2850 | 2850 | 45 |
| 479 | 20230629 | 123000 | 896413405 | 2850 | 2850 | 2850 | 2850 | 2028 |
| 480 | 20230629 | 122900 | 890633605 | 2850 | 2850 | 2850 | 2850 | 3570 |
| 481 | 20230629 | 122800 | 880459105 | 2845 | 2845 | 2845 | 2845 | 200 |
| 482 | 20230629 | 122700 | 879890105 | 2845 | 2845 | 2845 | 2845 | 1000 |
| 483 | 20230629 | 122600 | 877045105 | 2845 | 2845 | 2845 | 2845 | 371 |
| 484 | 20230629 | 122500 | 875989610 | 2845 | 2845 | 2845 | 2845 | 630 |
| 485 | 20230629 | 122400 | 874197260 | 2845 | 2845 | 2845 | 2845 | 0 |
| 486 | 20230629 | 122300 | 874197260 | 2845 | 2845 | 2845 | 2845 | 1728 |
| 487 | 20230629 | 122200 | 869281100 | 2845 | 2845 | 2845 | 2845 | 25 |
| 488 | 20230629 | 122100 | 869209975 | 2845 | 2850 | 2850 | 2845 | 1264 |
| 489 | 20230629 | 122000 | 865613890 | 2845 | 2845 | 2845 | 2845 | 500 |
| 490 | 20230629 | 121900 | 864191390 | 2845 | 2845 | 2845 | 2845 | 0 |
| 491 | 20230629 | 121800 | 864191390 | 2845 | 2845 | 2845 | 2845 | 1365 |
| 492 | 20230629 | 121700 | 860307965 | 2845 | 2845 | 2845 | 2845 | 167 |
| 493 | 20230629 | 121600 | 859832850 | 2845 | 2845 | 2845 | 2845 | 342 |
| 494 | 20230629 | 121500 | 858859860 | 2845 | 2845 | 2845 | 2845 | 3 |
| 495 | 20230629 | 121400 | 858851325 | 2840 | 2840 | 2840 | 2840 | 30 |
| 496 | 20230629 | 121300 | 858766125 | 2840 | 2840 | 2840 | 2840 | 1165 |
| 497 | 20230629 | 121200 | 855457525 | 2840 | 2840 | 2840 | 2840 | 0 |
| 498 | 20230629 | 121100 | 855457525 | 2840 | 2840 | 2840 | 2840 | 1020 |
| 499 | 20230629 | 121000 | 852560725 | 2835 | 2835 | 2835 | 2835 | 0 |
| 500 | 20230629 | 120900 | 852560725 | 2835 | 2835 | 2835 | 2835 | 70 |
| 501 | 20230629 | 120800 | 852362275 | 2835 | 2835 | 2835 | 2835 | 486 |
| 502 | 20230629 | 120700 | 850984465 | 2840 | 2840 | 2840 | 2840 | 0 |
| 503 | 20230629 | 120600 | 850984465 | 2840 | 2840 | 2840 | 2840 | 221 |
| 504 | 20230629 | 120500 | 850356825 | 2830 | 2835 | 2835 | 2830 | 3797 |
| 505 | 20230629 | 120400 | 839608400 | 2840 | 2840 | 2840 | 2835 | 4516 |
| 506 | 20230629 | 120300 | 826797710 | 2840 | 2840 | 2840 | 2840 | 0 |
| 507 | 20230629 | 120200 | 826797710 | 2840 | 2840 | 2840 | 2840 | 134 |
| 508 | 20230629 | 120100 | 826417150 | 2840 | 2840 | 2840 | 2840 | 51 |
| 509 | 20230629 | 120000 | 826272310 | 2840 | 2840 | 2840 | 2835 | 155 |
| 510 | 20230629 | 115900 | 825832770 | 2840 | 2840 | 2845 | 2840 | 93 |
| 511 | 20230629 | 115800 | 825568545 | 2840 | 2840 | 2840 | 2840 | 187 |
| 512 | 20230629 | 115700 | 825037465 | 2840 | 2840 | 2840 | 2840 | 0 |
| 513 | 20230629 | 115600 | 825037465 | 2840 | 2840 | 2840 | 2840 | 4091 |
| 514 | 20230629 | 115500 | 813419025 | 2845 | 2845 | 2845 | 2845 | 0 |
| 515 | 20230629 | 115400 | 813419025 | 2845 | 2845 | 2845 | 2845 | 54 |
| 516 | 20230629 | 115300 | 813265395 | 2840 | 2845 | 2845 | 2840 | 107 |
| 517 | 20230629 | 115200 | 812961440 | 2845 | 2845 | 2845 | 2845 | 70 |
| 518 | 20230629 | 115100 | 812762290 | 2845 | 2850 | 2850 | 2845 | 933 |
| 519 | 20230629 | 115000 | 810107875 | 2850 | 2855 | 2855 | 2850 | 122 |
| 520 | 20230629 | 114900 | 809760065 | 2855 | 2855 | 2855 | 2855 | 98 |
| 521 | 20230629 | 114800 | 809480275 | 2845 | 2855 | 2855 | 2845 | 3502 |
| 522 | 20230629 | 114700 | 799516810 | 2845 | 2850 | 2850 | 2845 | 761 |
| 523 | 20230629 | 114600 | 797351195 | 2850 | 2850 | 2850 | 2850 | 1937 |
| 524 | 20230629 | 114500 | 791830745 | 2850 | 2850 | 2850 | 2850 | 200 |
| 525 | 20230629 | 114400 | 791260745 | 2850 | 2850 | 2850 | 2850 | 51 |
| 526 | 20230629 | 114300 | 791115395 | 2850 | 2850 | 2850 | 2850 | 100 |
| 527 | 20230629 | 114200 | 790830395 | 2850 | 2850 | 2850 | 2850 | 5 |
| 528 | 20230629 | 114100 | 790816145 | 2855 | 2855 | 2855 | 2855 | 161 |
| 529 | 20230629 | 114000 | 790356490 | 2855 | 2855 | 2855 | 2855 | 1209 |
| 530 | 20230629 | 113900 | 786904795 | 2855 | 2840 | 2855 | 2840 | 3339 |
| 531 | 20230629 | 113800 | 777397915 | 2840 | 2840 | 2840 | 2840 | 900 |
| 532 | 20230629 | 113700 | 774841915 | 2840 | 2840 | 2840 | 2840 | 100 |
| 533 | 20230629 | 113600 | 774557915 | 2840 | 2840 | 2840 | 2840 | 439 |
| 534 | 20230629 | 113500 | 773311155 | 2840 | 2830 | 2840 | 2830 | 910 |
| 535 | 20230629 | 113400 | 770727455 | 2830 | 2840 | 2840 | 2830 | 820 |
| 536 | 20230629 | 113300 | 768405855 | 2830 | 2830 | 2830 | 2830 | 500 |
| 537 | 20230629 | 113200 | 766990855 | 2830 | 2830 | 2830 | 2830 | 636 |
| 538 | 20230629 | 113100 | 765190975 | 2830 | 2830 | 2830 | 2830 | 0 |
| 539 | 20230629 | 113000 | 765190975 | 2830 | 2840 | 2840 | 2830 | 2317 |
| 540 | 20230629 | 112900 | 758633715 | 2830 | 2845 | 2845 | 2830 | 4119 |
| 541 | 20230629 | 112800 | 746972640 | 2845 | 2835 | 2845 | 2835 | 1682 |
| 542 | 20230629 | 112700 | 742201850 | 2835 | 2840 | 2840 | 2835 | 234 |
| 543 | 20230629 | 112600 | 741537295 | 2840 | 2840 | 2840 | 2840 | 0 |
| 544 | 20230629 | 112500 | 741537295 | 2840 | 2840 | 2840 | 2840 | 0 |
| 545 | 20230629 | 112400 | 741537295 | 2840 | 2840 | 2840 | 2840 | 20 |
| 546 | 20230629 | 112300 | 741480495 | 2840 | 2840 | 2840 | 2840 | 6 |
| 547 | 20230629 | 112200 | 741463455 | 2840 | 2840 | 2840 | 2840 | 263 |
| 548 | 20230629 | 112100 | 740716535 | 2840 | 2840 | 2840 | 2840 | 162 |
| 549 | 20230629 | 112000 | 740256455 | 2840 | 2840 | 2840 | 2835 | 666 |
| 550 | 20230629 | 111900 | 738365265 | 2840 | 2835 | 2840 | 2830 | 1001 |
| 551 | 20230629 | 111800 | 735529250 | 2835 | 2835 | 2835 | 2835 | 468 |
| 552 | 20230629 | 111700 | 734202470 | 2835 | 2830 | 2835 | 2830 | 2568 |
| 553 | 20230629 | 111600 | 726922195 | 2835 | 2835 | 2835 | 2835 | 103 |
| 554 | 20230629 | 111500 | 726630190 | 2830 | 2830 | 2835 | 2830 | 2537 |
| 555 | 20230629 | 111400 | 719450465 | 2830 | 2830 | 2835 | 2830 | 731 |
| 556 | 20230629 | 111300 | 717381720 | 2830 | 2830 | 2830 | 2830 | 21 |
| 557 | 20230629 | 111200 | 717322290 | 2830 | 2835 | 2835 | 2830 | 1420 |
| 558 | 20230629 | 111100 | 713303610 | 2835 | 2830 | 2835 | 2830 | 2467 |
| 559 | 20230629 | 111000 | 706321960 | 2835 | 2835 | 2835 | 2835 | 2852 |
| 560 | 20230629 | 110900 | 698236540 | 2835 | 2835 | 2835 | 2835 | 2270 |
| 561 | 20230629 | 110800 | 691801090 | 2835 | 2840 | 2840 | 2835 | 894 |
| 562 | 20230629 | 110700 | 689266580 | 2835 | 2835 | 2835 | 2835 | 1388 |
| 563 | 20230629 | 110600 | 685331600 | 2835 | 2840 | 2840 | 2835 | 155 |
| 564 | 20230629 | 110500 | 684891650 | 2840 | 2840 | 2840 | 2840 | 2807 |
| 565 | 20230629 | 110400 | 676919770 | 2840 | 2845 | 2845 | 2840 | 478 |
| 566 | 20230629 | 110300 | 675562155 | 2840 | 2840 | 2840 | 2840 | 0 |
| 567 | 20230629 | 110200 | 675562155 | 2840 | 2850 | 2850 | 2840 | 1335 |
| 568 | 20230629 | 110100 | 671767990 | 2850 | 2855 | 2855 | 2850 | 310 |
| 569 | 20230629 | 110000 | 670882950 | 2860 | 2855 | 2860 | 2855 | 102 |
| 570 | 20230629 | 105900 | 670591730 | 2850 | 2850 | 2850 | 2845 | 511 |
| 571 | 20230629 | 105800 | 669137375 | 2850 | 2850 | 2850 | 2850 | 1055 |
| 572 | 20230629 | 105700 | 666130625 | 2850 | 2850 | 2850 | 2850 | 3520 |
| 573 | 20230629 | 105600 | 656098625 | 2845 | 2845 | 2845 | 2840 | 5193 |
| 574 | 20230629 | 105500 | 641324590 | 2845 | 2845 | 2845 | 2845 | 40 |
| 575 | 20230629 | 105400 | 641210790 | 2840 | 2840 | 2840 | 2840 | 1023 |
| 576 | 20230629 | 105300 | 638305470 | 2840 | 2840 | 2840 | 2840 | 201 |
| 577 | 20230629 | 105200 | 637734630 | 2840 | 2835 | 2840 | 2835 | 4 |
| 578 | 20230629 | 105100 | 637723285 | 2835 | 2840 | 2840 | 2835 | 7193 |
| 579 | 20230629 | 105000 | 617327935 | 2840 | 2845 | 2845 | 2840 | 4709 |
| 580 | 20230629 | 104900 | 603954360 | 2845 | 2845 | 2845 | 2845 | 738 |
| 581 | 20230629 | 104800 | 601854750 | 2845 | 2840 | 2845 | 2840 | 2321 |
| 582 | 20230629 | 104700 | 595256505 | 2840 | 2845 | 2845 | 2840 | 5217 |
| 583 | 20230629 | 104600 | 580417325 | 2845 | 2845 | 2845 | 2845 | 404 |
| 584 | 20230629 | 104500 | 579267945 | 2840 | 2840 | 2845 | 2835 | 4129 |
| 585 | 20230629 | 104400 | 567553265 | 2845 | 2845 | 2845 | 2835 | 5528 |
| 586 | 20230629 | 104300 | 551851430 | 2845 | 2845 | 2845 | 2840 | 3196 |
| 587 | 20230629 | 104200 | 542763810 | 2845 | 2845 | 2850 | 2845 | 3522 |
| 588 | 20230629 | 104100 | 532743620 | 2845 | 2850 | 2850 | 2840 | 11428 |
| 589 | 20230629 | 104000 | 500191635 | 2850 | 2855 | 2855 | 2850 | 555 |
| 590 | 20230629 | 103900 | 498607115 | 2855 | 2855 | 2855 | 2855 | 2044 |
| 591 | 20230629 | 103800 | 492771495 | 2855 | 2855 | 2855 | 2855 | 8952 |
| 592 | 20230629 | 103700 | 467213535 | 2860 | 2860 | 2865 | 2860 | 7976 |
| 593 | 20230629 | 103600 | 444402170 | 2860 | 2870 | 2870 | 2860 | 4047 |
| 594 | 20230629 | 103500 | 432808410 | 2870 | 2870 | 2870 | 2870 | 1165 |
| 595 | 20230629 | 103400 | 429464860 | 2870 | 2870 | 2870 | 2870 | 61 |
| 596 | 20230629 | 103300 | 429289790 | 2870 | 2870 | 2870 | 2870 | 10 |
| 597 | 20230629 | 103200 | 429261090 | 2870 | 2870 | 2870 | 2870 | 0 |
| 598 | 20230629 | 103100 | 429261090 | 2870 | 2870 | 2870 | 2865 | 199 |
| 599 | 20230629 | 103000 | 428690570 | 2870 | 2875 | 2875 | 2870 | 193 |
| 600 | 20230629 | 102900 | 428136390 | 2875 | 2875 | 2875 | 2875 | 8 |
| 601 | 20230629 | 102800 | 428113390 | 2875 | 2860 | 2875 | 2860 | 2985 |
| 602 | 20230629 | 102700 | 419556190 | 2865 | 2870 | 2870 | 2865 | 3247 |
| 603 | 20230629 | 102600 | 410253510 | 2865 | 2865 | 2865 | 2865 | 1020 |
| 604 | 20230629 | 102500 | 407331210 | 2870 | 2870 | 2870 | 2870 | 330 |
| 605 | 20230629 | 102400 | 406384110 | 2865 | 2875 | 2875 | 2865 | 652 |
| 606 | 20230629 | 102300 | 404512865 | 2875 | 2875 | 2875 | 2875 | 1000 |
| 607 | 20230629 | 102200 | 401637865 | 2875 | 2875 | 2875 | 2875 | 1346 |
| 608 | 20230629 | 102100 | 397768115 | 2875 | 2875 | 2875 | 2875 | 243 |
| 609 | 20230629 | 102000 | 397069490 | 2870 | 2875 | 2875 | 2870 | 153 |
| 610 | 20230629 | 101900 | 396630205 | 2875 | 2875 | 2875 | 2875 | 0 |
| 611 | 20230629 | 101800 | 396630205 | 2875 | 2875 | 2875 | 2875 | 2 |
| 612 | 20230629 | 101700 | 396624455 | 2875 | 2870 | 2875 | 2870 | 439 |
| 613 | 20230629 | 101600 | 395364160 | 2870 | 2870 | 2870 | 2865 | 1758 |
| 614 | 20230629 | 101500 | 390320970 | 2870 | 2870 | 2870 | 2870 | 305 |
| 615 | 20230629 | 101400 | 389445620 | 2870 | 2870 | 2870 | 2865 | 1059 |
| 616 | 20230629 | 101300 | 386409545 | 2870 | 2870 | 2870 | 2865 | 1845 |
| 617 | 20230629 | 101200 | 381119395 | 2870 | 2870 | 2870 | 2870 | 1169 |
| 618 | 20230629 | 101100 | 377764365 | 2870 | 2870 | 2870 | 2870 | 200 |
| 619 | 20230629 | 101000 | 377190365 | 2865 | 2865 | 2865 | 2865 | 0 |
| 620 | 20230629 | 100900 | 377190365 | 2865 | 2870 | 2875 | 2865 | 8253 |
| 621 | 20230629 | 100800 | 353535345 | 2870 | 2880 | 2880 | 2870 | 3957 |
| 622 | 20230629 | 100700 | 342178210 | 2875 | 2875 | 2875 | 2875 | 155 |
| 623 | 20230629 | 100600 | 341732585 | 2870 | 2875 | 2875 | 2870 | 323 |
| 624 | 20230629 | 100500 | 340804040 | 2870 | 2875 | 2875 | 2870 | 1562 |
| 625 | 20230629 | 100400 | 336316155 | 2875 | 2880 | 2880 | 2875 | 5371 |
| 626 | 20230629 | 100300 | 320855455 | 2880 | 2880 | 2880 | 2880 | 90 |
| 627 | 20230629 | 100200 | 320596255 | 2895 | 2895 | 2895 | 2895 | 0 |
| 628 | 20230629 | 100100 | 320596255 | 2895 | 2895 | 2895 | 2895 | 0 |
| 629 | 20230629 | 100000 | 320596255 | 2895 | 2895 | 2895 | 2895 | 0 |
| 630 | 20230629 | 095900 | 320596255 | 2895 | 2895 | 2895 | 2895 | 0 |
| 631 | 20230629 | 095800 | 320596255 | 2895 | 2895 | 2895 | 2895 | 1 |
| 632 | 20230629 | 095700 | 320593360 | 2880 | 2890 | 2890 | 2880 | 793 |
| 633 | 20230629 | 095600 | 318307405 | 2890 | 2890 | 2890 | 2890 | 5 |
| 634 | 20230629 | 095500 | 318292955 | 2890 | 2885 | 2890 | 2885 | 19 |
| 635 | 20230629 | 095400 | 318238135 | 2885 | 2885 | 2885 | 2885 | 0 |
| 636 | 20230629 | 095300 | 318238135 | 2885 | 2890 | 2890 | 2885 | 229 |
| 637 | 20230629 | 095200 | 317576475 | 2890 | 2890 | 2890 | 2890 | 208 |
| 638 | 20230629 | 095100 | 316975355 | 2875 | 2885 | 2885 | 2875 | 1769 |
| 639 | 20230629 | 095000 | 311887845 | 2890 | 2890 | 2890 | 2890 | 1295 |
| 640 | 20230629 | 094900 | 308145295 | 2875 | 2885 | 2885 | 2875 | 1863 |
| 641 | 20230629 | 094800 | 302789125 | 2880 | 2880 | 2880 | 2880 | 1067 |
| 642 | 20230629 | 094700 | 299716165 | 2880 | 2885 | 2885 | 2880 | 125 |
| 643 | 20230629 | 094600 | 299356065 | 2885 | 2880 | 2885 | 2880 | 4062 |
| 644 | 20230629 | 094500 | 287657455 | 2880 | 2880 | 2880 | 2880 | 312 |
| 645 | 20230629 | 094400 | 286758895 | 2880 | 2880 | 2880 | 2880 | 355 |
| 646 | 20230629 | 094300 | 285736495 | 2870 | 2870 | 2870 | 2870 | 241 |
| 647 | 20230629 | 094200 | 285044825 | 2870 | 2870 | 2875 | 2870 | 3796 |
| 648 | 20230629 | 094100 | 274147305 | 2875 | 2870 | 2880 | 2865 | 3253 |
| 649 | 20230629 | 094000 | 264814165 | 2870 | 2875 | 2880 | 2870 | 5170 |
| 650 | 20230629 | 093900 | 249973445 | 2875 | 2875 | 2875 | 2875 | 970 |
| 651 | 20230629 | 093800 | 247184695 | 2875 | 2880 | 2880 | 2875 | 1170 |
| 652 | 20230629 | 093700 | 243820795 | 2880 | 2880 | 2880 | 2880 | 1092 |
| 653 | 20230629 | 093600 | 240675835 | 2885 | 2885 | 2885 | 2885 | 76 |
| 654 | 20230629 | 093500 | 240456575 | 2890 | 2890 | 2890 | 2890 | 79 |
| 655 | 20230629 | 093400 | 240228265 | 2890 | 2890 | 2890 | 2890 | 6 |
| 656 | 20230629 | 093300 | 240210925 | 2875 | 2875 | 2875 | 2875 | 3000 |
| 657 | 20230629 | 093200 | 231585925 | 2875 | 2890 | 2890 | 2875 | 634 |
| 658 | 20230629 | 093100 | 229761660 | 2890 | 2870 | 2890 | 2870 | 3431 |
| 659 | 20230629 | 093000 | 219905015 | 2870 | 2865 | 2870 | 2865 | 4795 |
| 660 | 20230629 | 092900 | 206167145 | 2870 | 2880 | 2880 | 2870 | 8533 |
| 661 | 20230629 | 092800 | 181657110 | 2880 | 2885 | 2885 | 2875 | 471 |
| 662 | 20230629 | 092700 | 180300735 | 2890 | 2885 | 2890 | 2875 | 4179 |
| 663 | 20230629 | 092600 | 168267050 | 2890 | 2900 | 2900 | 2885 | 12892 |
| 664 | 20230629 | 092500 | 130996115 | 2900 | 2915 | 2915 | 2900 | 4572 |
| 665 | 20230629 | 092400 | 117734340 | 2905 | 2920 | 2920 | 2900 | 7933 |
| 666 | 20230629 | 092300 | 94658980 | 2915 | 2915 | 2915 | 2915 | 516 |
| 667 | 20230629 | 092200 | 93154840 | 2915 | 2920 | 2920 | 2915 | 2638 |
| 668 | 20230629 | 092100 | 85454540 | 2920 | 2920 | 2920 | 2910 | 2239 |
| 669 | 20230629 | 092000 | 78927850 | 2920 | 2915 | 2920 | 2915 | 51 |
| 670 | 20230629 | 091900 | 78779090 | 2920 | 2920 | 2920 | 2920 | 7 |
| 671 | 20230629 | 091800 | 78758650 | 2915 | 2915 | 2915 | 2915 | 994 |
| 672 | 20230629 | 091700 | 75861140 | 2920 | 2920 | 2920 | 2920 | 500 |
| 673 | 20230629 | 091600 | 74401140 | 2920 | 2920 | 2920 | 2920 | 172 |
| 674 | 20230629 | 091500 | 73898900 | 2920 | 2920 | 2925 | 2920 | 1322 |
| 675 | 20230629 | 091400 | 70038485 | 2920 | 2915 | 2920 | 2915 | 2556 |
| 676 | 20230629 | 091300 | 62584295 | 2915 | 2915 | 2915 | 2915 | 211 |
| 677 | 20230629 | 091200 | 61969230 | 2915 | 2915 | 2915 | 2910 | 2898 |
| 678 | 20230629 | 091100 | 53535715 | 2915 | 2915 | 2915 | 2915 | 1766 |
| 679 | 20230629 | 091000 | 48387825 | 2915 | 2915 | 2915 | 2915 | 770 |
| 680 | 20230629 | 090900 | 46143275 | 2915 | 2915 | 2915 | 2915 | 779 |
| 681 | 20230629 | 090800 | 43872490 | 2915 | 2910 | 2920 | 2910 | 1061 |
| 682 | 20230629 | 090700 | 40784375 | 2910 | 2910 | 2910 | 2910 | 10 |
| 683 | 20230629 | 090600 | 40755275 | 2920 | 2920 | 2920 | 2915 | 763 |
| 684 | 20230629 | 090500 | 38528580 | 2920 | 2920 | 2920 | 2920 | 508 |
| 685 | 20230629 | 090400 | 37045220 | 2920 | 2910 | 2920 | 2905 | 912 |
| 686 | 20230629 | 090300 | 34391895 | 2910 | 2910 | 2910 | 2910 | 1414 |
| 687 | 20230629 | 090200 | 30277155 | 2910 | 2910 | 2910 | 2910 | 0 |
| 688 | 20230629 | 090100 | 30277155 | 2910 | 2920 | 2925 | 2910 | 443 |
| 689 | 20230629 | 090000 | 28982975 | 2925 | 2905 | 2925 | 2905 | 9975 |