35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 203500 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 50869 |
| 3 | 20230711 | 203400 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 4 | 20230711 | 203300 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 5 | 20230711 | 203200 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 6 | 20230711 | 203100 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 7 | 20230711 | 203000 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 8 | 20230711 | 202900 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 9 | 20230711 | 202800 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 10 | 20230711 | 202700 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 11 | 20230711 | 202600 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 12 | 20230711 | 202500 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 13 | 20230711 | 202400 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 14 | 20230711 | 202300 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 15 | 20230711 | 202200 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 16 | 20230711 | 202100 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 17 | 20230711 | 202000 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 18 | 20230711 | 201900 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 19 | 20230711 | 201800 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 20 | 20230711 | 201700 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 21 | 20230711 | 201600 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 22 | 20230711 | 201500 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 23 | 20230711 | 201400 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 24 | 20230711 | 201300 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 25 | 20230711 | 201200 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 26 | 20230711 | 201100 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 27 | 20230711 | 201000 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 28 | 20230711 | 200900 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 29 | 20230711 | 200800 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 30 | 20230711 | 200700 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 31 | 20230711 | 200600 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 32 | 20230711 | 200500 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 50869 |
| 33 | 20230711 | 200400 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 34 | 20230711 | 200300 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 35 | 20230711 | 200200 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 36 | 20230711 | 200100 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 37 | 20230711 | 200000 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 38 | 20230711 | 195900 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 39 | 20230711 | 195800 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 40 | 20230711 | 195700 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 41 | 20230711 | 195600 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 42 | 20230711 | 195500 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 43 | 20230711 | 195400 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 44 | 20230711 | 195300 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 45 | 20230711 | 195200 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 46 | 20230711 | 195100 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 47 | 20230711 | 195000 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 48 | 20230711 | 194900 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 49 | 20230711 | 194800 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 50 | 20230711 | 194700 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 51 | 20230711 | 194600 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 52 | 20230711 | 194500 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 53 | 20230711 | 194400 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 54 | 20230711 | 194300 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 55 | 20230711 | 194200 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 56 | 20230711 | 194100 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 57 | 20230711 | 194000 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 58 | 20230711 | 193900 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 59 | 20230711 | 193800 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 60 | 20230711 | 193700 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 61 | 20230711 | 193600 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 62 | 20230711 | 193500 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 50869 |
| 63 | 20230711 | 193400 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 64 | 20230711 | 193300 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 65 | 20230711 | 193200 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 66 | 20230711 | 193100 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 67 | 20230711 | 193000 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 68 | 20230711 | 192900 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 69 | 20230711 | 192800 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 70 | 20230711 | 192700 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 71 | 20230711 | 192600 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 72 | 20230711 | 192500 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 73 | 20230711 | 192400 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 74 | 20230711 | 192300 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 75 | 20230711 | 192200 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 76 | 20230711 | 192100 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 77 | 20230711 | 192000 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 78 | 20230711 | 191900 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 79 | 20230711 | 191800 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 80 | 20230711 | 191700 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 81 | 20230711 | 191600 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 82 | 20230711 | 191500 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 83 | 20230711 | 191400 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 84 | 20230711 | 191300 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 85 | 20230711 | 191200 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 86 | 20230711 | 191100 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 87 | 20230711 | 191000 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 88 | 20230711 | 190900 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 89 | 20230711 | 190800 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 90 | 20230711 | 190700 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 91 | 20230711 | 190600 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 92 | 20230711 | 190500 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 50869 |
| 93 | 20230711 | 190400 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 94 | 20230711 | 190300 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 95 | 20230711 | 190200 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 96 | 20230711 | 190100 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 97 | 20230711 | 190000 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 98 | 20230711 | 185900 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 99 | 20230711 | 185800 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 100 | 20230711 | 185700 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 101 | 20230711 | 185600 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 102 | 20230711 | 185500 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 103 | 20230711 | 185400 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 104 | 20230711 | 185300 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 105 | 20230711 | 185200 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 106 | 20230711 | 185100 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 107 | 20230711 | 185000 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 108 | 20230711 | 184900 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 109 | 20230711 | 184800 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 110 | 20230711 | 184700 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 111 | 20230711 | 184600 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 112 | 20230711 | 184500 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 113 | 20230711 | 184400 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 114 | 20230711 | 184300 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 115 | 20230711 | 184200 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 116 | 20230711 | 184100 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 117 | 20230711 | 184000 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 118 | 20230711 | 183900 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 119 | 20230711 | 183800 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 120 | 20230711 | 183700 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 121 | 20230711 | 183600 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 122 | 20230711 | 183500 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 50869 |
| 123 | 20230711 | 183400 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 124 | 20230711 | 183300 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 125 | 20230711 | 183200 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 126 | 20230711 | 183100 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 127 | 20230711 | 183000 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 128 | 20230711 | 182900 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 129 | 20230711 | 182800 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 130 | 20230711 | 182700 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 131 | 20230711 | 182600 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 132 | 20230711 | 182500 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 133 | 20230711 | 182400 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 134 | 20230711 | 182300 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 135 | 20230711 | 182200 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 136 | 20230711 | 182100 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 137 | 20230711 | 182000 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 138 | 20230711 | 181900 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 139 | 20230711 | 181800 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 140 | 20230711 | 181700 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 141 | 20230711 | 181600 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 142 | 20230711 | 181500 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 143 | 20230711 | 181400 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 144 | 20230711 | 181300 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 145 | 20230711 | 181200 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 146 | 20230711 | 181100 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 147 | 20230711 | 181000 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 148 | 20230711 | 180900 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 149 | 20230711 | 180800 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 150 | 20230711 | 180700 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 151 | 20230711 | 180600 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 152 | 20230711 | 180500 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 50869 |
| 153 | 20230711 | 180400 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 154 | 20230711 | 180300 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 155 | 20230711 | 180200 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 156 | 20230711 | 180100 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 157 | 20230711 | 180000 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 158 | 20230711 | 175900 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 159 | 20230711 | 175800 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 160 | 20230711 | 175700 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 161 | 20230711 | 175600 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 162 | 20230711 | 175500 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 163 | 20230711 | 175400 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 164 | 20230711 | 175300 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 165 | 20230711 | 175200 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 166 | 20230711 | 175100 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 167 | 20230711 | 175000 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 168 | 20230711 | 174900 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 169 | 20230711 | 174800 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 170 | 20230711 | 174700 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 171 | 20230711 | 174600 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 172 | 20230711 | 174500 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 173 | 20230711 | 174400 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 174 | 20230711 | 174300 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 175 | 20230711 | 174200 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 176 | 20230711 | 174100 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 177 | 20230711 | 174000 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 178 | 20230711 | 173900 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 179 | 20230711 | 173800 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 180 | 20230711 | 173700 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 181 | 20230711 | 173600 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 182 | 20230711 | 173500 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 50869 |
| 183 | 20230711 | 173400 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 184 | 20230711 | 173300 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 185 | 20230711 | 173200 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 186 | 20230711 | 173100 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 187 | 20230711 | 173000 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 188 | 20230711 | 172900 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 189 | 20230711 | 172800 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 190 | 20230711 | 172700 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 191 | 20230711 | 172600 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 192 | 20230711 | 172500 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 193 | 20230711 | 172400 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 194 | 20230711 | 172300 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 195 | 20230711 | 172200 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 196 | 20230711 | 172100 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 197 | 20230711 | 172000 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 198 | 20230711 | 171900 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 199 | 20230711 | 171800 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 200 | 20230711 | 171700 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 201 | 20230711 | 171600 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 202 | 20230711 | 171500 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 203 | 20230711 | 171400 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 204 | 20230711 | 171300 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 205 | 20230711 | 171200 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 206 | 20230711 | 171100 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 207 | 20230711 | 171000 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 208 | 20230711 | 170900 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 209 | 20230711 | 170800 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 210 | 20230711 | 170700 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 211 | 20230711 | 170600 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 212 | 20230711 | 170500 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 50869 |
| 213 | 20230711 | 170400 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 214 | 20230711 | 170300 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 215 | 20230711 | 170200 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 216 | 20230711 | 170100 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 217 | 20230711 | 170000 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 218 | 20230711 | 165900 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 219 | 20230711 | 165800 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 220 | 20230711 | 165700 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 221 | 20230711 | 165600 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 222 | 20230711 | 165500 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 223 | 20230711 | 165400 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 224 | 20230711 | 165300 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 225 | 20230711 | 165200 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 226 | 20230711 | 165100 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 227 | 20230711 | 165000 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 228 | 20230711 | 164900 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 229 | 20230711 | 164800 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 230 | 20230711 | 164700 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 231 | 20230711 | 164600 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 232 | 20230711 | 164500 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 233 | 20230711 | 164400 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 234 | 20230711 | 164300 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 235 | 20230711 | 164200 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 236 | 20230711 | 164100 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 237 | 20230711 | 164000 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 238 | 20230711 | 163900 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 239 | 20230711 | 163800 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 240 | 20230711 | 163700 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 241 | 20230711 | 163600 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 242 | 20230711 | 163500 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 50869 |
| 243 | 20230711 | 163400 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 244 | 20230711 | 163300 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 245 | 20230711 | 163200 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 246 | 20230711 | 163100 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 247 | 20230711 | 163000 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 248 | 20230711 | 162900 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 249 | 20230711 | 162800 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 250 | 20230711 | 162700 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 251 | 20230711 | 162600 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 252 | 20230711 | 162500 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 253 | 20230711 | 162400 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 254 | 20230711 | 162300 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 255 | 20230711 | 162200 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 256 | 20230711 | 162100 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 257 | 20230711 | 162000 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 258 | 20230711 | 161900 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 259 | 20230711 | 161800 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 260 | 20230711 | 161700 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 261 | 20230711 | 161600 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 262 | 20230711 | 161500 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 263 | 20230711 | 161400 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 264 | 20230711 | 161300 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 265 | 20230711 | 161200 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 266 | 20230711 | 161100 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 267 | 20230711 | 161000 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 268 | 20230711 | 160900 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 269 | 20230711 | 160800 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 270 | 20230711 | 160700 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 271 | 20230711 | 160600 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 272 | 20230711 | 160500 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 50869 |
| 273 | 20230711 | 160400 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 274 | 20230711 | 160300 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 275 | 20230711 | 160200 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 276 | 20230711 | 160100 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 277 | 20230711 | 160000 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 278 | 20230711 | 155900 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 279 | 20230711 | 155800 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 280 | 20230711 | 155700 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 281 | 20230711 | 155600 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 282 | 20230711 | 155500 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 283 | 20230711 | 155400 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 284 | 20230711 | 155300 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 285 | 20230711 | 155200 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 286 | 20230711 | 155100 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 287 | 20230711 | 155000 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 288 | 20230711 | 154900 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 289 | 20230711 | 154800 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 290 | 20230711 | 154700 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 291 | 20230711 | 154600 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 292 | 20230711 | 154500 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 293 | 20230711 | 154400 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 294 | 20230711 | 154300 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 295 | 20230711 | 154200 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 296 | 20230711 | 154100 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 297 | 20230711 | 154000 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 298 | 20230711 | 153900 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 299 | 20230711 | 153800 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 300 | 20230711 | 153700 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 301 | 20230711 | 153600 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 302 | 20230711 | 153500 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 50869 |
| 303 | 20230711 | 153400 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 304 | 20230711 | 153300 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 305 | 20230711 | 153200 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 306 | 20230711 | 153100 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 0 |
| 307 | 20230711 | 153000 | 23337103100 | 2915 | 2915 | 2915 | 2915 | 50869 |
| 308 | 20230711 | 152900 | 23188819965 | 2925 | 2925 | 2925 | 2925 | 0 |
| 309 | 20230711 | 152800 | 23188819965 | 2925 | 2925 | 2925 | 2925 | 0 |
| 310 | 20230711 | 152700 | 23188819965 | 2925 | 2925 | 2925 | 2925 | 0 |
| 311 | 20230711 | 152600 | 23188819965 | 2925 | 2925 | 2925 | 2925 | 0 |
| 312 | 20230711 | 152500 | 23188819965 | 2925 | 2925 | 2925 | 2925 | 0 |
| 313 | 20230711 | 152400 | 23188819965 | 2925 | 2925 | 2925 | 2925 | 0 |
| 314 | 20230711 | 152300 | 23188819965 | 2925 | 2925 | 2925 | 2925 | 0 |
| 315 | 20230711 | 152200 | 23188819965 | 2925 | 2925 | 2925 | 2925 | 0 |
| 316 | 20230711 | 152100 | 23188819965 | 2925 | 2925 | 2925 | 2925 | 0 |
| 317 | 20230711 | 152000 | 23188819965 | 2925 | 2925 | 2925 | 2925 | 0 |
| 318 | 20230711 | 151900 | 23188819965 | 2925 | 2920 | 2925 | 2920 | 18244 |
| 319 | 20230711 | 151800 | 23135507950 | 2925 | 2920 | 2925 | 2920 | 985 |
| 320 | 20230711 | 151700 | 23132630575 | 2920 | 2920 | 2925 | 2915 | 1711 |
| 321 | 20230711 | 151600 | 23127636260 | 2920 | 2915 | 2925 | 2915 | 10289 |
| 322 | 20230711 | 151500 | 23097600195 | 2920 | 2920 | 2925 | 2915 | 2611 |
| 323 | 20230711 | 151400 | 23089984100 | 2920 | 2920 | 2925 | 2920 | 4624 |
| 324 | 20230711 | 151300 | 23076482000 | 2920 | 2920 | 2925 | 2920 | 2150 |
| 325 | 20230711 | 151200 | 23070201430 | 2920 | 2915 | 2920 | 2915 | 1365 |
| 326 | 20230711 | 151100 | 23066217455 | 2915 | 2920 | 2925 | 2915 | 10870 |
| 327 | 20230711 | 151000 | 23034509180 | 2920 | 2920 | 2920 | 2915 | 8407 |
| 328 | 20230711 | 150900 | 23009998050 | 2920 | 2915 | 2920 | 2915 | 3278 |
| 329 | 20230711 | 150800 | 23000427470 | 2920 | 2920 | 2920 | 2915 | 3440 |
| 330 | 20230711 | 150700 | 22990385055 | 2915 | 2920 | 2920 | 2915 | 7774 |
| 331 | 20230711 | 150600 | 22967695605 | 2925 | 2925 | 2925 | 2920 | 2500 |
| 332 | 20230711 | 150500 | 22960395585 | 2925 | 2920 | 2925 | 2920 | 1439 |
| 333 | 20230711 | 150400 | 22956192950 | 2925 | 2925 | 2925 | 2920 | 686 |
| 334 | 20230711 | 150300 | 22954187155 | 2925 | 2925 | 2925 | 2920 | 2352 |
| 335 | 20230711 | 150200 | 22947317630 | 2920 | 2920 | 2925 | 2920 | 549 |
| 336 | 20230711 | 150100 | 22945713880 | 2925 | 2920 | 2925 | 2915 | 7605 |
| 337 | 20230711 | 150000 | 22923499340 | 2915 | 2915 | 2925 | 2915 | 3025 |
| 338 | 20230711 | 145900 | 22914668715 | 2920 | 2925 | 2925 | 2920 | 3535 |
| 339 | 20230711 | 145800 | 22904340085 | 2925 | 2915 | 2925 | 2915 | 12658 |
| 340 | 20230711 | 145700 | 22867407725 | 2915 | 2915 | 2920 | 2915 | 4414 |
| 341 | 20230711 | 145600 | 22854536940 | 2920 | 2920 | 2920 | 2920 | 8047 |
| 342 | 20230711 | 145500 | 22831039700 | 2925 | 2925 | 2925 | 2920 | 4508 |
| 343 | 20230711 | 145400 | 22817869980 | 2925 | 2925 | 2925 | 2920 | 1681 |
| 344 | 20230711 | 145300 | 22812957710 | 2925 | 2925 | 2930 | 2925 | 677 |
| 345 | 20230711 | 145200 | 22810977455 | 2930 | 2925 | 2930 | 2925 | 1952 |
| 346 | 20230711 | 145100 | 22805265545 | 2925 | 2925 | 2925 | 2920 | 9835 |
| 347 | 20230711 | 145000 | 22776522480 | 2915 | 2920 | 2925 | 2915 | 7402 |
| 348 | 20230711 | 144900 | 22754907770 | 2920 | 2925 | 2925 | 2920 | 12644 |
| 349 | 20230711 | 144800 | 22717977800 | 2925 | 2930 | 2935 | 2925 | 24869 |
| 350 | 20230711 | 144700 | 22645128470 | 2935 | 2935 | 2940 | 2935 | 1276 |
| 351 | 20230711 | 144600 | 22641382185 | 2935 | 2940 | 2940 | 2935 | 11568 |
| 352 | 20230711 | 144500 | 22607425160 | 2940 | 2945 | 2945 | 2940 | 4165 |
| 353 | 20230711 | 144400 | 22595179710 | 2945 | 2940 | 2945 | 2935 | 8010 |
| 354 | 20230711 | 144300 | 22571626875 | 2940 | 2940 | 2940 | 2935 | 3036 |
| 355 | 20230711 | 144200 | 22562706055 | 2940 | 2945 | 2945 | 2940 | 7228 |
| 356 | 20230711 | 144100 | 22541454885 | 2945 | 2945 | 2945 | 2940 | 3654 |
| 357 | 20230711 | 144000 | 22530698870 | 2940 | 2940 | 2945 | 2940 | 2966 |
| 358 | 20230711 | 143900 | 22521978590 | 2940 | 2945 | 2945 | 2940 | 865 |
| 359 | 20230711 | 143800 | 22519432715 | 2950 | 2940 | 2950 | 2940 | 3828 |
| 360 | 20230711 | 143700 | 22508164925 | 2945 | 2945 | 2945 | 2940 | 8622 |
| 361 | 20230711 | 143600 | 22482785085 | 2945 | 2950 | 2950 | 2945 | 8927 |
| 362 | 20230711 | 143500 | 22456476715 | 2950 | 2950 | 2955 | 2950 | 2623 |
| 363 | 20230711 | 143400 | 22448738860 | 2955 | 2955 | 2955 | 2950 | 137 |
| 364 | 20230711 | 143300 | 22448334135 | 2950 | 2955 | 2955 | 2950 | 1993 |
| 365 | 20230711 | 143200 | 22442454085 | 2950 | 2950 | 2960 | 2950 | 1718 |
| 366 | 20230711 | 143100 | 22437383735 | 2950 | 2960 | 2960 | 2950 | 641 |
| 367 | 20230711 | 143000 | 22435492335 | 2960 | 2955 | 2960 | 2955 | 789 |
| 368 | 20230711 | 142900 | 22433160790 | 2955 | 2960 | 2960 | 2955 | 2112 |
| 369 | 20230711 | 142800 | 22426910945 | 2955 | 2955 | 2955 | 2955 | 1923 |
| 370 | 20230711 | 142700 | 22421228480 | 2955 | 2950 | 2955 | 2950 | 1969 |
| 371 | 20230711 | 142600 | 22415411775 | 2955 | 2960 | 2960 | 2950 | 1743 |
| 372 | 20230711 | 142500 | 22410267150 | 2960 | 2955 | 2960 | 2950 | 1738 |
| 373 | 20230711 | 142400 | 22405131355 | 2955 | 2950 | 2955 | 2950 | 3129 |
| 374 | 20230711 | 142300 | 22395893730 | 2955 | 2955 | 2960 | 2955 | 1384 |
| 375 | 20230711 | 142200 | 22391803670 | 2955 | 2960 | 2960 | 2955 | 2274 |
| 376 | 20230711 | 142100 | 22385083900 | 2960 | 2960 | 2960 | 2955 | 1300 |
| 377 | 20230711 | 142000 | 22381241350 | 2960 | 2960 | 2960 | 2955 | 588 |
| 378 | 20230711 | 141900 | 22379502450 | 2960 | 2955 | 2960 | 2955 | 2611 |
| 379 | 20230711 | 141800 | 22371786665 | 2960 | 2960 | 2960 | 2955 | 2018 |
| 380 | 20230711 | 141700 | 22365814850 | 2955 | 2955 | 2960 | 2955 | 3520 |
| 381 | 20230711 | 141600 | 22355412495 | 2960 | 2960 | 2960 | 2955 | 521 |
| 382 | 20230711 | 141500 | 22353872570 | 2955 | 2955 | 2960 | 2955 | 829 |
| 383 | 20230711 | 141400 | 22351421575 | 2955 | 2960 | 2960 | 2955 | 105 |
| 384 | 20230711 | 141300 | 22351111275 | 2955 | 2955 | 2960 | 2955 | 571 |
| 385 | 20230711 | 141200 | 22349421470 | 2955 | 2955 | 2955 | 2955 | 1868 |
| 386 | 20230711 | 141100 | 22343901530 | 2955 | 2960 | 2960 | 2955 | 278 |
| 387 | 20230711 | 141000 | 22343079530 | 2955 | 2955 | 2955 | 2955 | 1450 |
| 388 | 20230711 | 140900 | 22338794780 | 2955 | 2955 | 2960 | 2950 | 2564 |
| 389 | 20230711 | 140800 | 22331227370 | 2960 | 2960 | 2960 | 2955 | 456 |
| 390 | 20230711 | 140700 | 22329879810 | 2960 | 2960 | 2960 | 2955 | 1048 |
| 391 | 20230711 | 140600 | 22326782435 | 2955 | 2955 | 2960 | 2955 | 4318 |
| 392 | 20230711 | 140500 | 22314015490 | 2955 | 2955 | 2955 | 2950 | 515 |
| 393 | 20230711 | 140400 | 22312493925 | 2955 | 2955 | 2955 | 2950 | 1410 |
| 394 | 20230711 | 140300 | 22308331270 | 2955 | 2950 | 2955 | 2950 | 102 |
| 395 | 20230711 | 140200 | 22308030160 | 2950 | 2955 | 2955 | 2950 | 3087 |
| 396 | 20230711 | 140100 | 22298910610 | 2955 | 2960 | 2960 | 2955 | 121 |
| 397 | 20230711 | 140000 | 22298553000 | 2960 | 2955 | 2960 | 2955 | 1123 |
| 398 | 20230711 | 135900 | 22295232010 | 2955 | 2950 | 2955 | 2950 | 3211 |
| 399 | 20230711 | 135800 | 22285744940 | 2950 | 2955 | 2955 | 2950 | 2409 |
| 400 | 20230711 | 135700 | 22278628740 | 2955 | 2955 | 2960 | 2955 | 390 |
| 401 | 20230711 | 135600 | 22277476115 | 2955 | 2955 | 2955 | 2955 | 496 |
| 402 | 20230711 | 135500 | 22276010435 | 2955 | 2955 | 2955 | 2955 | 1085 |
| 403 | 20230711 | 135400 | 22272804260 | 2955 | 2950 | 2960 | 2950 | 3511 |
| 404 | 20230711 | 135300 | 22262429235 | 2950 | 2950 | 2955 | 2950 | 1116 |
| 405 | 20230711 | 135200 | 22259137025 | 2950 | 2950 | 2955 | 2950 | 2042 |
| 406 | 20230711 | 135100 | 22253113030 | 2955 | 2950 | 2955 | 2950 | 3299 |
| 407 | 20230711 | 135000 | 22243379475 | 2950 | 2950 | 2955 | 2950 | 652 |
| 408 | 20230711 | 134900 | 22241456025 | 2950 | 2955 | 2955 | 2950 | 4040 |
| 409 | 20230711 | 134800 | 22229537355 | 2950 | 2955 | 2955 | 2950 | 5608 |
| 410 | 20230711 | 134700 | 22212983770 | 2955 | 2955 | 2955 | 2955 | 2911 |
| 411 | 20230711 | 134600 | 22204381765 | 2955 | 2955 | 2955 | 2955 | 355 |
| 412 | 20230711 | 134500 | 22203332740 | 2955 | 2955 | 2955 | 2955 | 1510 |
| 413 | 20230711 | 134400 | 22198870690 | 2955 | 2950 | 2955 | 2950 | 1597 |
| 414 | 20230711 | 134300 | 22194153280 | 2950 | 2950 | 2955 | 2950 | 14791 |
| 415 | 20230711 | 134200 | 22150515380 | 2955 | 2955 | 2960 | 2950 | 4484 |
| 416 | 20230711 | 134100 | 22137266025 | 2955 | 2955 | 2960 | 2955 | 1432 |
| 417 | 20230711 | 134000 | 22133033800 | 2955 | 2965 | 2965 | 2955 | 6947 |
| 418 | 20230711 | 133900 | 22112471815 | 2965 | 2965 | 2965 | 2960 | 1075 |
| 419 | 20230711 | 133800 | 22109288755 | 2960 | 2960 | 2965 | 2960 | 3315 |
| 420 | 20230711 | 133700 | 22099468825 | 2960 | 2975 | 2975 | 2960 | 18925 |
| 421 | 20230711 | 133600 | 22043317615 | 2975 | 2980 | 2980 | 2975 | 1493 |
| 422 | 20230711 | 133500 | 22038870635 | 2980 | 2985 | 2985 | 2980 | 3633 |
| 423 | 20230711 | 133400 | 22028044245 | 2990 | 2990 | 2990 | 2990 | 2046 |
| 424 | 20230711 | 133300 | 22021926705 | 2985 | 2985 | 2985 | 2985 | 719 |
| 425 | 20230711 | 133200 | 22019780490 | 2980 | 2980 | 2980 | 2980 | 695 |
| 426 | 20230711 | 133100 | 22017709390 | 2980 | 2985 | 2985 | 2980 | 81 |
| 427 | 20230711 | 133000 | 22017467690 | 2985 | 2980 | 2985 | 2980 | 76 |
| 428 | 20230711 | 132900 | 22017241045 | 2990 | 2990 | 2990 | 2980 | 1134 |
| 429 | 20230711 | 132800 | 22013861515 | 2990 | 2985 | 2990 | 2985 | 1540 |
| 430 | 20230711 | 132700 | 22009262795 | 2985 | 2985 | 2985 | 2985 | 567 |
| 431 | 20230711 | 132600 | 22007570300 | 2990 | 2980 | 2990 | 2980 | 557 |
| 432 | 20230711 | 132500 | 22005905370 | 2980 | 2975 | 2990 | 2975 | 911 |
| 433 | 20230711 | 132400 | 22003185980 | 2990 | 2975 | 2990 | 2975 | 11 |
| 434 | 20230711 | 132300 | 22003153240 | 2990 | 2980 | 2990 | 2980 | 429 |
| 435 | 20230711 | 132200 | 22001874190 | 2990 | 2990 | 2990 | 2975 | 841 |
| 436 | 20230711 | 132100 | 21999370105 | 2990 | 2980 | 2990 | 2980 | 232 |
| 437 | 20230711 | 132000 | 21998676545 | 2980 | 2985 | 2990 | 2980 | 2110 |
| 438 | 20230711 | 131900 | 21992379160 | 2985 | 2990 | 2990 | 2985 | 662 |
| 439 | 20230711 | 131800 | 21990400780 | 2985 | 2985 | 2985 | 2985 | 66 |
| 440 | 20230711 | 131700 | 21990203770 | 2985 | 2985 | 2990 | 2985 | 2479 |
| 441 | 20230711 | 131600 | 21982796040 | 2990 | 2990 | 2990 | 2985 | 2407 |
| 442 | 20230711 | 131500 | 21975606710 | 2990 | 2985 | 2990 | 2985 | 1421 |
| 443 | 20230711 | 131400 | 21971360305 | 2985 | 2985 | 2995 | 2975 | 2642 |
| 444 | 20230711 | 131300 | 21963470790 | 2975 | 2965 | 2995 | 2960 | 19645 |
| 445 | 20230711 | 131200 | 21904863585 | 2965 | 2960 | 2965 | 2955 | 4484 |
| 446 | 20230711 | 131100 | 21891590940 | 2960 | 2960 | 2960 | 2950 | 3407 |
| 447 | 20230711 | 131000 | 21881515735 | 2960 | 2960 | 2965 | 2950 | 10166 |
| 448 | 20230711 | 130900 | 21851456830 | 2965 | 2970 | 2970 | 2965 | 2632 |
| 449 | 20230711 | 130800 | 21843652070 | 2975 | 2970 | 2975 | 2970 | 529 |
| 450 | 20230711 | 130700 | 21842080915 | 2975 | 2975 | 2975 | 2970 | 2403 |
| 451 | 20230711 | 130600 | 21834942050 | 2975 | 2970 | 2980 | 2970 | 683 |
| 452 | 20230711 | 130500 | 21832911035 | 2975 | 2970 | 2975 | 2965 | 1219 |
| 453 | 20230711 | 130400 | 21829290950 | 2970 | 2970 | 2970 | 2965 | 2594 |
| 454 | 20230711 | 130300 | 21821589085 | 2970 | 2975 | 2980 | 2970 | 5245 |
| 455 | 20230711 | 130200 | 21805997985 | 2975 | 2985 | 2985 | 2975 | 2034 |
| 456 | 20230711 | 130100 | 21799931260 | 2980 | 2980 | 2980 | 2975 | 3922 |
| 457 | 20230711 | 130000 | 21788250045 | 2980 | 2980 | 2985 | 2980 | 4703 |
| 458 | 20230711 | 125900 | 21774235090 | 2980 | 2980 | 2985 | 2980 | 235 |
| 459 | 20230711 | 125800 | 21773534770 | 2980 | 2985 | 2985 | 2980 | 1713 |
| 460 | 20230711 | 125700 | 21768429965 | 2980 | 2985 | 2985 | 2980 | 529 |
| 461 | 20230711 | 125600 | 21766853530 | 2985 | 2985 | 2985 | 2980 | 46 |
| 462 | 20230711 | 125500 | 21766716225 | 2985 | 2985 | 2985 | 2980 | 2482 |
| 463 | 20230711 | 125400 | 21759309205 | 2985 | 2990 | 2990 | 2985 | 974 |
| 464 | 20230711 | 125300 | 21756401260 | 2990 | 2985 | 2990 | 2985 | 431 |
| 465 | 20230711 | 125200 | 21755113720 | 2985 | 2990 | 2990 | 2985 | 468 |
| 466 | 20230711 | 125100 | 21753714450 | 2990 | 2995 | 2995 | 2985 | 4899 |
| 467 | 20230711 | 125000 | 21739064800 | 2995 | 2995 | 2995 | 2990 | 5587 |
| 468 | 20230711 | 124900 | 21722336100 | 2995 | 3000 | 3000 | 2995 | 1270 |
| 469 | 20230711 | 124800 | 21718528935 | 3000 | 2995 | 3000 | 2995 | 3056 |
| 470 | 20230711 | 124700 | 21709362710 | 3000 | 3000 | 3000 | 2995 | 1276 |
| 471 | 20230711 | 124600 | 21705534715 | 3000 | 2995 | 3000 | 2995 | 4261 |
| 472 | 20230711 | 124500 | 21692762480 | 2995 | 2995 | 2995 | 2990 | 809 |
| 473 | 20230711 | 124400 | 21690339605 | 2995 | 2985 | 2995 | 2985 | 10726 |
| 474 | 20230711 | 124300 | 21658232000 | 2990 | 2985 | 2990 | 2985 | 909 |
| 475 | 20230711 | 124200 | 21655517600 | 2985 | 2980 | 2985 | 2980 | 2831 |
| 476 | 20230711 | 124100 | 21647069495 | 2985 | 2985 | 2985 | 2980 | 1933 |
| 477 | 20230711 | 124000 | 21641299985 | 2985 | 2980 | 2985 | 2980 | 1472 |
| 478 | 20230711 | 123900 | 21636913405 | 2980 | 2985 | 2985 | 2980 | 3593 |
| 479 | 20230711 | 123800 | 21626198090 | 2980 | 2985 | 2990 | 2980 | 9985 |
| 480 | 20230711 | 123700 | 21596389600 | 2990 | 2975 | 2990 | 2975 | 3077 |
| 481 | 20230711 | 123600 | 21587206055 | 2975 | 2970 | 2985 | 2970 | 932 |
| 482 | 20230711 | 123500 | 21584431275 | 2985 | 2985 | 2990 | 2970 | 2203 |
| 483 | 20230711 | 123400 | 21577856200 | 2985 | 2965 | 2985 | 2965 | 17602 |
| 484 | 20230711 | 123300 | 21525460290 | 2970 | 2965 | 2970 | 2965 | 177 |
| 485 | 20230711 | 123200 | 21524935375 | 2970 | 2965 | 2970 | 2965 | 466 |
| 486 | 20230711 | 123100 | 21523553605 | 2965 | 2965 | 2965 | 2965 | 1447 |
| 487 | 20230711 | 123000 | 21519263250 | 2965 | 2965 | 2965 | 2965 | 1562 |
| 488 | 20230711 | 122900 | 21514631920 | 2965 | 2965 | 2965 | 2960 | 4936 |
| 489 | 20230711 | 122800 | 21500011410 | 2965 | 2965 | 2965 | 2960 | 6181 |
| 490 | 20230711 | 122700 | 21481694475 | 2965 | 2970 | 2970 | 2960 | 681 |
| 491 | 20230711 | 122600 | 21479674695 | 2970 | 2960 | 2970 | 2955 | 4687 |
| 492 | 20230711 | 122500 | 21465793325 | 2960 | 2960 | 2960 | 2955 | 1422 |
| 493 | 20230711 | 122400 | 21461584710 | 2955 | 2955 | 2960 | 2955 | 2415 |
| 494 | 20230711 | 122300 | 21454447125 | 2955 | 2960 | 2960 | 2955 | 1342 |
| 495 | 20230711 | 122200 | 21450476195 | 2960 | 2965 | 2965 | 2960 | 169 |
| 496 | 20230711 | 122100 | 21449975675 | 2960 | 2965 | 2970 | 2960 | 2347 |
| 497 | 20230711 | 122000 | 21443025795 | 2965 | 2960 | 2965 | 2960 | 1312 |
| 498 | 20230711 | 121900 | 21439138595 | 2960 | 2965 | 2965 | 2960 | 3205 |
| 499 | 20230711 | 121800 | 21429649890 | 2960 | 2965 | 2965 | 2960 | 1114 |
| 500 | 20230711 | 121700 | 21426348880 | 2965 | 2965 | 2965 | 2960 | 1194 |
| 501 | 20230711 | 121600 | 21422809485 | 2960 | 2965 | 2970 | 2960 | 2798 |
| 502 | 20230711 | 121500 | 21414510950 | 2965 | 2965 | 2970 | 2965 | 2712 |
| 503 | 20230711 | 121400 | 21406465710 | 2965 | 2955 | 2965 | 2955 | 1725 |
| 504 | 20230711 | 121300 | 21401357440 | 2960 | 2960 | 2960 | 2955 | 529 |
| 505 | 20230711 | 121200 | 21399792320 | 2955 | 2955 | 2960 | 2955 | 3614 |
| 506 | 20230711 | 121100 | 21389111925 | 2955 | 2955 | 2955 | 2950 | 2455 |
| 507 | 20230711 | 121000 | 21381857425 | 2950 | 2950 | 2950 | 2950 | 6598 |
| 508 | 20230711 | 120900 | 21362393325 | 2945 | 2945 | 2950 | 2945 | 1617 |
| 509 | 20230711 | 120800 | 21357630540 | 2950 | 2950 | 2950 | 2945 | 252 |
| 510 | 20230711 | 120700 | 21356888245 | 2945 | 2945 | 2950 | 2945 | 1452 |
| 511 | 20230711 | 120600 | 21352611305 | 2945 | 2945 | 2945 | 2945 | 2439 |
| 512 | 20230711 | 120500 | 21345428450 | 2945 | 2945 | 2950 | 2945 | 620 |
| 513 | 20230711 | 120400 | 21343602460 | 2945 | 2940 | 2945 | 2940 | 3873 |
| 514 | 20230711 | 120300 | 21332213930 | 2945 | 2945 | 2950 | 2940 | 2591 |
| 515 | 20230711 | 120200 | 21324584235 | 2945 | 2945 | 2950 | 2940 | 3857 |
| 516 | 20230711 | 120100 | 21313230295 | 2945 | 2940 | 2945 | 2940 | 1107 |
| 517 | 20230711 | 120000 | 21309974375 | 2940 | 2940 | 2945 | 2935 | 8221 |
| 518 | 20230711 | 115900 | 21285814680 | 2945 | 2945 | 2945 | 2940 | 5900 |
| 519 | 20230711 | 115800 | 21268460560 | 2945 | 2945 | 2945 | 2940 | 2540 |
| 520 | 20230711 | 115700 | 21260982760 | 2945 | 2940 | 2945 | 2940 | 7721 |
| 521 | 20230711 | 115600 | 21238251365 | 2945 | 2945 | 2945 | 2940 | 2926 |
| 522 | 20230711 | 115500 | 21229634925 | 2945 | 2945 | 2945 | 2940 | 11082 |
| 523 | 20230711 | 115400 | 21197029350 | 2945 | 2950 | 2955 | 2945 | 8266 |
| 524 | 20230711 | 115300 | 21172673410 | 2945 | 2950 | 2955 | 2945 | 7975 |
| 525 | 20230711 | 115200 | 21149146395 | 2950 | 2955 | 2955 | 2950 | 9833 |
| 526 | 20230711 | 115100 | 21120137670 | 2955 | 2955 | 2960 | 2950 | 3773 |
| 527 | 20230711 | 115000 | 21108993220 | 2960 | 2950 | 2960 | 2950 | 10571 |
| 528 | 20230711 | 114900 | 21077792700 | 2950 | 2955 | 2965 | 2950 | 17254 |
| 529 | 20230711 | 114800 | 21026860990 | 2955 | 2960 | 2960 | 2955 | 18072 |
| 530 | 20230711 | 114700 | 20973442255 | 2965 | 2960 | 2965 | 2960 | 732 |
| 531 | 20230711 | 114600 | 20971275505 | 2960 | 2960 | 2965 | 2960 | 1245 |
| 532 | 20230711 | 114500 | 20967590260 | 2965 | 2965 | 2965 | 2960 | 1417 |
| 533 | 20230711 | 114400 | 20963395655 | 2965 | 2960 | 2965 | 2960 | 2256 |
| 534 | 20230711 | 114300 | 20956717860 | 2960 | 2965 | 2965 | 2960 | 2906 |
| 535 | 20230711 | 114200 | 20948105115 | 2965 | 2960 | 2965 | 2960 | 1738 |
| 536 | 20230711 | 114100 | 20942956170 | 2960 | 2960 | 2960 | 2955 | 14822 |
| 537 | 20230711 | 114000 | 20899128380 | 2960 | 2970 | 2975 | 2955 | 34760 |
| 538 | 20230711 | 113900 | 20796051000 | 2970 | 2975 | 2975 | 2970 | 4106 |
| 539 | 20230711 | 113800 | 20783836985 | 2975 | 2975 | 2980 | 2975 | 6709 |
| 540 | 20230711 | 113700 | 20763877700 | 2975 | 2980 | 2980 | 2975 | 12143 |
| 541 | 20230711 | 113600 | 20727748505 | 2980 | 2980 | 2980 | 2980 | 5774 |
| 542 | 20230711 | 113500 | 20710541985 | 2980 | 2985 | 2985 | 2980 | 1929 |
| 543 | 20230711 | 113400 | 20704791460 | 2985 | 2980 | 2985 | 2980 | 4392 |
| 544 | 20230711 | 113300 | 20691703010 | 2980 | 2980 | 2980 | 2980 | 7265 |
| 545 | 20230711 | 113200 | 20670053310 | 2980 | 2985 | 2985 | 2980 | 6783 |
| 546 | 20230711 | 113100 | 20649839310 | 2980 | 2980 | 2985 | 2980 | 6305 |
| 547 | 20230711 | 113000 | 20631048480 | 2980 | 2980 | 2985 | 2980 | 485 |
| 548 | 20230711 | 112900 | 20629601890 | 2985 | 2985 | 2985 | 2980 | 388 |
| 549 | 20230711 | 112800 | 20628443725 | 2985 | 2985 | 2990 | 2985 | 4023 |
| 550 | 20230711 | 112700 | 20616434015 | 2985 | 2985 | 2990 | 2985 | 11086 |
| 551 | 20230711 | 112600 | 20583332640 | 2985 | 2985 | 2990 | 2985 | 9858 |
| 552 | 20230711 | 112500 | 20553903610 | 2985 | 2995 | 2995 | 2985 | 10192 |
| 553 | 20230711 | 112400 | 20523431180 | 2995 | 2990 | 2995 | 2990 | 1667 |
| 554 | 20230711 | 112300 | 20518446785 | 2995 | 2995 | 2995 | 2990 | 902 |
| 555 | 20230711 | 112200 | 20515745355 | 2990 | 2995 | 2995 | 2990 | 985 |
| 556 | 20230711 | 112100 | 20512798685 | 2995 | 3000 | 3000 | 2995 | 364 |
| 557 | 20230711 | 112000 | 20511708085 | 2990 | 2995 | 3000 | 2990 | 2356 |
| 558 | 20230711 | 111900 | 20504662240 | 2995 | 2995 | 3000 | 2995 | 5379 |
| 559 | 20230711 | 111800 | 20488552130 | 2995 | 2995 | 2995 | 2995 | 1347 |
| 560 | 20230711 | 111700 | 20484517865 | 2995 | 2995 | 2995 | 2990 | 2254 |
| 561 | 20230711 | 111600 | 20477772185 | 2995 | 2995 | 2995 | 2990 | 502 |
| 562 | 20230711 | 111500 | 20476269685 | 2995 | 2995 | 2995 | 2995 | 4384 |
| 563 | 20230711 | 111400 | 20463139605 | 2995 | 2990 | 3000 | 2990 | 2364 |
| 564 | 20230711 | 111300 | 20456059300 | 2995 | 2995 | 2995 | 2990 | 1025 |
| 565 | 20230711 | 111200 | 20452994205 | 2995 | 2995 | 2995 | 2990 | 10455 |
| 566 | 20230711 | 111100 | 20421686600 | 2995 | 3000 | 3000 | 2995 | 3532 |
| 567 | 20230711 | 111000 | 20411105580 | 3000 | 2995 | 3000 | 2995 | 4365 |
| 568 | 20230711 | 110900 | 20398026980 | 2995 | 2995 | 3000 | 2995 | 720 |
| 569 | 20230711 | 110800 | 20395870460 | 2995 | 2990 | 2995 | 2990 | 2760 |
| 570 | 20230711 | 110700 | 20387605100 | 2995 | 2985 | 2995 | 2985 | 15510 |
| 571 | 20230711 | 110600 | 20341293625 | 2985 | 2990 | 2990 | 2985 | 3192 |
| 572 | 20230711 | 110500 | 20331756565 | 2990 | 2990 | 2990 | 2985 | 7683 |
| 573 | 20230711 | 110400 | 20308791905 | 2990 | 3010 | 3010 | 2990 | 10978 |
| 574 | 20230711 | 110300 | 20275864425 | 3005 | 3005 | 3005 | 3000 | 5243 |
| 575 | 20230711 | 110200 | 20260118815 | 3010 | 3025 | 3025 | 3005 | 4329 |
| 576 | 20230711 | 110100 | 20247074230 | 3020 | 3005 | 3030 | 3000 | 36766 |
| 577 | 20230711 | 110000 | 20136033070 | 3005 | 2995 | 3005 | 2985 | 3817 |
| 578 | 20230711 | 105900 | 20124582435 | 2985 | 2985 | 2995 | 2980 | 9887 |
| 579 | 20230711 | 105800 | 20095056190 | 2985 | 2985 | 2985 | 2980 | 2113 |
| 580 | 20230711 | 105700 | 20088757915 | 2980 | 2990 | 2990 | 2980 | 4291 |
| 581 | 20230711 | 105600 | 20075956640 | 2990 | 2995 | 2995 | 2985 | 3769 |
| 582 | 20230711 | 105500 | 20064695035 | 2990 | 2995 | 2995 | 2990 | 900 |
| 583 | 20230711 | 105400 | 20062000035 | 2995 | 2990 | 2995 | 2985 | 2334 |
| 584 | 20230711 | 105300 | 20055024720 | 2985 | 2990 | 2990 | 2985 | 2653 |
| 585 | 20230711 | 105200 | 20047096045 | 2990 | 2985 | 2990 | 2985 | 6941 |
| 586 | 20230711 | 105100 | 20026352680 | 2990 | 2985 | 2990 | 2980 | 9002 |
| 587 | 20230711 | 105000 | 19999493395 | 2985 | 2995 | 2995 | 2985 | 13371 |
| 588 | 20230711 | 104900 | 19959559220 | 2995 | 2990 | 2995 | 2990 | 990 |
| 589 | 20230711 | 104800 | 19956598565 | 2995 | 2990 | 2995 | 2985 | 3425 |
| 590 | 20230711 | 104700 | 19946358590 | 2990 | 2995 | 2995 | 2990 | 8120 |
| 591 | 20230711 | 104600 | 19922067965 | 2995 | 3000 | 3000 | 2990 | 9463 |
| 592 | 20230711 | 104500 | 19893700850 | 3000 | 3010 | 3010 | 3000 | 10615 |
| 593 | 20230711 | 104400 | 19861805050 | 3010 | 3015 | 3015 | 3005 | 4419 |
| 594 | 20230711 | 104300 | 19848496080 | 3015 | 3015 | 3015 | 3010 | 3926 |
| 595 | 20230711 | 104200 | 19836666335 | 3015 | 3020 | 3020 | 3010 | 5409 |
| 596 | 20230711 | 104100 | 19820364720 | 3020 | 3020 | 3020 | 3010 | 3552 |
| 597 | 20230711 | 104000 | 19809661210 | 3020 | 3010 | 3020 | 3010 | 8283 |
| 598 | 20230711 | 103900 | 19784708540 | 3015 | 3025 | 3025 | 3010 | 9953 |
| 599 | 20230711 | 103800 | 19754698950 | 3025 | 3030 | 3030 | 3010 | 9200 |
| 600 | 20230711 | 103700 | 19726910050 | 3030 | 3025 | 3030 | 3000 | 45425 |
| 601 | 20230711 | 103600 | 19589783185 | 3020 | 3015 | 3025 | 3010 | 18316 |
| 602 | 20230711 | 103500 | 19534522020 | 3015 | 3005 | 3015 | 3005 | 10336 |
| 603 | 20230711 | 103400 | 19503439220 | 3005 | 3000 | 3005 | 2995 | 8255 |
| 604 | 20230711 | 103300 | 19478668790 | 3000 | 3000 | 3000 | 3000 | 10840 |
| 605 | 20230711 | 103200 | 19446148790 | 3005 | 3010 | 3010 | 3000 | 5899 |
| 606 | 20230711 | 103100 | 19428441925 | 3005 | 3000 | 3010 | 3000 | 12578 |
| 607 | 20230711 | 103000 | 19390655975 | 2995 | 3000 | 3000 | 2995 | 3184 |
| 608 | 20230711 | 102900 | 19381109165 | 3000 | 3005 | 3005 | 3000 | 3683 |
| 609 | 20230711 | 102800 | 19370056890 | 3000 | 3000 | 3005 | 2995 | 12818 |
| 610 | 20230711 | 102700 | 19331594470 | 3005 | 3000 | 3015 | 2995 | 26587 |
| 611 | 20230711 | 102600 | 19251646745 | 2995 | 2995 | 3000 | 2990 | 2343 |
| 612 | 20230711 | 102500 | 19244627575 | 2990 | 2990 | 2995 | 2985 | 9502 |
| 613 | 20230711 | 102400 | 19216226380 | 2985 | 2985 | 2990 | 2985 | 3736 |
| 614 | 20230711 | 102300 | 19205062255 | 2985 | 2980 | 2985 | 2980 | 8984 |
| 615 | 20230711 | 102200 | 19178247185 | 2980 | 2985 | 2985 | 2980 | 11145 |
| 616 | 20230711 | 102100 | 19144993755 | 2985 | 2990 | 2990 | 2985 | 4037 |
| 617 | 20230711 | 102000 | 19132941590 | 2990 | 2990 | 2995 | 2985 | 8585 |
| 618 | 20230711 | 101900 | 19107306110 | 2990 | 2995 | 3000 | 2985 | 7971 |
| 619 | 20230711 | 101800 | 19083480935 | 2995 | 2990 | 3010 | 2990 | 24239 |
| 620 | 20230711 | 101700 | 19010827955 | 3010 | 2990 | 3010 | 2985 | 30202 |
| 621 | 20230711 | 101600 | 18920276605 | 2995 | 2980 | 2995 | 2975 | 8093 |
| 622 | 20230711 | 101500 | 18896138975 | 2980 | 2970 | 2980 | 2970 | 8020 |
| 623 | 20230711 | 101400 | 18872296970 | 2970 | 2970 | 2975 | 2970 | 4236 |
| 624 | 20230711 | 101300 | 18859711665 | 2975 | 2985 | 2985 | 2970 | 9937 |
| 625 | 20230711 | 101200 | 18830142385 | 2985 | 2980 | 2990 | 2980 | 3058 |
| 626 | 20230711 | 101100 | 18821014545 | 2985 | 3000 | 3000 | 2980 | 19793 |
| 627 | 20230711 | 101000 | 18761782570 | 3000 | 2960 | 3010 | 2955 | 60393 |
| 628 | 20230711 | 100900 | 18581750280 | 2955 | 2965 | 2965 | 2955 | 17690 |
| 629 | 20230711 | 100800 | 18529420435 | 2965 | 2970 | 2970 | 2960 | 22093 |
| 630 | 20230711 | 100700 | 18463911475 | 2965 | 2970 | 2975 | 2965 | 11595 |
| 631 | 20230711 | 100600 | 18429469510 | 2970 | 2970 | 2975 | 2965 | 9539 |
| 632 | 20230711 | 100500 | 18401135715 | 2970 | 2970 | 2970 | 2965 | 6602 |
| 633 | 20230711 | 100400 | 18381530340 | 2965 | 2975 | 2975 | 2965 | 16025 |
| 634 | 20230711 | 100300 | 18333908510 | 2975 | 2975 | 2975 | 2970 | 6010 |
| 635 | 20230711 | 100200 | 18316051225 | 2970 | 2960 | 2975 | 2955 | 23490 |
| 636 | 20230711 | 100100 | 18246452980 | 2955 | 2960 | 2960 | 2955 | 34605 |
| 637 | 20230711 | 100000 | 18144134710 | 2965 | 2975 | 2975 | 2960 | 21783 |
| 638 | 20230711 | 095900 | 18079520185 | 2975 | 2975 | 2980 | 2965 | 28110 |
| 639 | 20230711 | 095800 | 17995953175 | 2975 | 2970 | 2980 | 2970 | 18317 |
| 640 | 20230711 | 095700 | 17941487460 | 2970 | 2965 | 2980 | 2960 | 27764 |
| 641 | 20230711 | 095600 | 17858987420 | 2970 | 2985 | 2990 | 2955 | 75668 |
| 642 | 20230711 | 095500 | 17634200170 | 2985 | 3000 | 3005 | 2985 | 68112 |
| 643 | 20230711 | 095400 | 17430137615 | 3005 | 3005 | 3010 | 3000 | 19784 |
| 644 | 20230711 | 095300 | 17370711970 | 3010 | 3010 | 3015 | 3005 | 7564 |
| 645 | 20230711 | 095200 | 17347965340 | 3015 | 3020 | 3020 | 3010 | 11051 |
| 646 | 20230711 | 095100 | 17314690815 | 3020 | 3010 | 3020 | 3010 | 11766 |
| 647 | 20230711 | 095000 | 17279246425 | 3010 | 3010 | 3010 | 3005 | 36940 |
| 648 | 20230711 | 094900 | 17168172520 | 3010 | 3020 | 3025 | 3010 | 51361 |
| 649 | 20230711 | 094800 | 17013226040 | 3025 | 3030 | 3030 | 3020 | 13100 |
| 650 | 20230711 | 094700 | 16973600870 | 3030 | 3055 | 3055 | 3025 | 64415 |
| 651 | 20230711 | 094600 | 16778157965 | 3050 | 3055 | 3065 | 3050 | 4347 |
| 652 | 20230711 | 094500 | 16764883890 | 3055 | 3070 | 3075 | 3055 | 12140 |
| 653 | 20230711 | 094400 | 16727671725 | 3075 | 3070 | 3075 | 3065 | 11703 |
| 654 | 20230711 | 094300 | 16691718085 | 3070 | 3070 | 3085 | 3065 | 52528 |
| 655 | 20230711 | 094200 | 16530344545 | 3065 | 3050 | 3070 | 3045 | 23599 |
| 656 | 20230711 | 094100 | 16458103530 | 3045 | 3045 | 3050 | 3035 | 21968 |
| 657 | 20230711 | 094000 | 16391293275 | 3040 | 3035 | 3045 | 3035 | 17295 |
| 658 | 20230711 | 093900 | 16338723095 | 3040 | 3035 | 3040 | 3030 | 21339 |
| 659 | 20230711 | 093800 | 16273896345 | 3030 | 3020 | 3035 | 3020 | 39259 |
| 660 | 20230711 | 093700 | 16155070250 | 3020 | 3030 | 3035 | 3020 | 45847 |
| 661 | 20230711 | 093600 | 16016364005 | 3030 | 3040 | 3040 | 3030 | 30990 |
| 662 | 20230711 | 093500 | 15922303345 | 3040 | 3040 | 3040 | 3035 | 26695 |
| 663 | 20230711 | 093400 | 15841177015 | 3040 | 3040 | 3050 | 3040 | 15865 |
| 664 | 20230711 | 093300 | 15792924395 | 3040 | 3055 | 3055 | 3040 | 30828 |
| 665 | 20230711 | 093200 | 15699032890 | 3050 | 3070 | 3075 | 3050 | 27800 |
| 666 | 20230711 | 093100 | 15614056205 | 3065 | 3065 | 3075 | 3060 | 15473 |
| 667 | 20230711 | 093000 | 15566615605 | 3065 | 3075 | 3090 | 3065 | 33979 |
| 668 | 20230711 | 092900 | 15461948215 | 3080 | 3075 | 3080 | 3055 | 55962 |
| 669 | 20230711 | 092800 | 15290096420 | 3070 | 3070 | 3075 | 3065 | 26300 |
| 670 | 20230711 | 092700 | 15209307705 | 3065 | 3065 | 3070 | 3060 | 23725 |
| 671 | 20230711 | 092600 | 15136565795 | 3070 | 3070 | 3075 | 3065 | 24156 |
| 672 | 20230711 | 092500 | 15062391795 | 3070 | 3075 | 3080 | 3065 | 22616 |
| 673 | 20230711 | 092400 | 14992906760 | 3080 | 3055 | 3080 | 3055 | 33553 |
| 674 | 20230711 | 092300 | 14889832390 | 3060 | 3040 | 3060 | 3040 | 35923 |
| 675 | 20230711 | 092200 | 14780305075 | 3045 | 3055 | 3060 | 3040 | 33541 |
| 676 | 20230711 | 092100 | 14677987400 | 3055 | 3060 | 3075 | 3050 | 53920 |
| 677 | 20230711 | 092000 | 14512892415 | 3065 | 3060 | 3085 | 3055 | 88266 |
| 678 | 20230711 | 091900 | 14241844060 | 3055 | 3035 | 3070 | 3035 | 83636 |
| 679 | 20230711 | 091800 | 13986526135 | 3040 | 3035 | 3040 | 3025 | 57253 |
| 680 | 20230711 | 091700 | 13812917515 | 3030 | 3045 | 3050 | 3025 | 115282 |
| 681 | 20230711 | 091600 | 13463091175 | 3045 | 3095 | 3100 | 3040 | 197568 |
| 682 | 20230711 | 091500 | 12857841600 | 3100 | 3120 | 3120 | 3100 | 77967 |
| 683 | 20230711 | 091400 | 12615488925 | 3115 | 3095 | 3125 | 3090 | 76421 |
| 684 | 20230711 | 091300 | 12377825005 | 3095 | 3115 | 3125 | 3095 | 153678 |
| 685 | 20230711 | 091200 | 11900227260 | 3125 | 3165 | 3165 | 3100 | 233010 |
| 686 | 20230711 | 091100 | 11169651055 | 3165 | 3200 | 3210 | 3160 | 149408 |
| 687 | 20230711 | 091000 | 10694997800 | 3200 | 3220 | 3230 | 3185 | 130718 |
| 688 | 20230711 | 090900 | 10276279375 | 3220 | 3245 | 3250 | 3220 | 143733 |
| 689 | 20230711 | 090800 | 9811701450 | 3250 | 3255 | 3270 | 3200 | 301940 |
| 690 | 20230711 | 090700 | 8831992240 | 3260 | 3180 | 3270 | 3180 | 300912 |
| 691 | 20230711 | 090600 | 7857040345 | 3185 | 3160 | 3195 | 3160 | 123187 |
| 692 | 20230711 | 090500 | 7466004545 | 3175 | 3230 | 3240 | 3155 | 258491 |
| 693 | 20230711 | 090400 | 6638567810 | 3235 | 3155 | 3235 | 3135 | 215875 |
| 694 | 20230711 | 090300 | 5950418795 | 3135 | 3240 | 3320 | 3130 | 809943 |
| 695 | 20230711 | 090200 | 3319671955 | 3240 | 3185 | 3250 | 3150 | 1038798 |
| 696 | 20230711 | 090100 | 0 | 2730 | 2730 | 2730 | 2730 | 0 |
| 697 | 20230711 | 090000 | 0 | 2730 | 2730 | 2730 | 2730 | 0 |