34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 203400 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 4004 |
| 3 | 20230802 | 203300 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 4 | 20230802 | 203200 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 5 | 20230802 | 203100 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 6 | 20230802 | 203000 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 7 | 20230802 | 202900 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 8 | 20230802 | 202800 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 9 | 20230802 | 202700 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 10 | 20230802 | 202600 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 11 | 20230802 | 202500 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 12 | 20230802 | 202400 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 13 | 20230802 | 202300 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 14 | 20230802 | 202200 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 15 | 20230802 | 202100 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 16 | 20230802 | 202000 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 17 | 20230802 | 201900 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 18 | 20230802 | 201800 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 19 | 20230802 | 201700 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 20 | 20230802 | 201600 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 21 | 20230802 | 201500 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 22 | 20230802 | 201400 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 23 | 20230802 | 201300 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 24 | 20230802 | 201200 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 25 | 20230802 | 201100 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 26 | 20230802 | 201000 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 27 | 20230802 | 200900 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 28 | 20230802 | 200800 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 29 | 20230802 | 200700 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 30 | 20230802 | 200600 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 31 | 20230802 | 200500 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 32 | 20230802 | 200400 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 4004 |
| 33 | 20230802 | 200300 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 34 | 20230802 | 200200 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 35 | 20230802 | 200100 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 36 | 20230802 | 200000 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 37 | 20230802 | 195900 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 38 | 20230802 | 195800 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 39 | 20230802 | 195700 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 40 | 20230802 | 195600 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 41 | 20230802 | 195500 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 42 | 20230802 | 195400 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 43 | 20230802 | 195300 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 44 | 20230802 | 195200 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 45 | 20230802 | 195100 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 46 | 20230802 | 195000 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 47 | 20230802 | 194900 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 48 | 20230802 | 194800 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 49 | 20230802 | 194700 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 50 | 20230802 | 194600 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 51 | 20230802 | 194500 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 52 | 20230802 | 194400 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 53 | 20230802 | 194300 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 54 | 20230802 | 194200 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 55 | 20230802 | 194100 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 56 | 20230802 | 194000 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 57 | 20230802 | 193900 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 58 | 20230802 | 193800 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 59 | 20230802 | 193700 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 60 | 20230802 | 193600 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 61 | 20230802 | 193500 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 62 | 20230802 | 193400 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 4004 |
| 63 | 20230802 | 193300 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 64 | 20230802 | 193200 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 65 | 20230802 | 193100 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 66 | 20230802 | 193000 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 67 | 20230802 | 192900 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 68 | 20230802 | 192800 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 69 | 20230802 | 192700 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 70 | 20230802 | 192600 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 71 | 20230802 | 192500 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 72 | 20230802 | 192400 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 73 | 20230802 | 192300 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 74 | 20230802 | 192200 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 75 | 20230802 | 192100 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 76 | 20230802 | 192000 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 77 | 20230802 | 191900 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 78 | 20230802 | 191800 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 79 | 20230802 | 191700 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 80 | 20230802 | 191600 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 81 | 20230802 | 191500 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 82 | 20230802 | 191400 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 83 | 20230802 | 191300 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 84 | 20230802 | 191200 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 85 | 20230802 | 191100 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 86 | 20230802 | 191000 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 87 | 20230802 | 190900 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 88 | 20230802 | 190800 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 89 | 20230802 | 190700 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 90 | 20230802 | 190600 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 91 | 20230802 | 190500 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 92 | 20230802 | 190400 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 4004 |
| 93 | 20230802 | 190300 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 94 | 20230802 | 190200 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 95 | 20230802 | 190100 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 96 | 20230802 | 190000 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 97 | 20230802 | 185900 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 98 | 20230802 | 185800 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 99 | 20230802 | 185700 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 100 | 20230802 | 185600 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 101 | 20230802 | 185500 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 102 | 20230802 | 185400 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 103 | 20230802 | 185300 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 104 | 20230802 | 185200 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 105 | 20230802 | 185100 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 106 | 20230802 | 185000 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 107 | 20230802 | 184900 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 108 | 20230802 | 184800 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 109 | 20230802 | 184700 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 110 | 20230802 | 184600 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 111 | 20230802 | 184500 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 112 | 20230802 | 184400 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 113 | 20230802 | 184300 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 114 | 20230802 | 184200 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 115 | 20230802 | 184100 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 116 | 20230802 | 184000 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 117 | 20230802 | 183900 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 118 | 20230802 | 183800 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 119 | 20230802 | 183700 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 120 | 20230802 | 183600 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 121 | 20230802 | 183500 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 122 | 20230802 | 183400 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 4004 |
| 123 | 20230802 | 183300 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 124 | 20230802 | 183200 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 125 | 20230802 | 183100 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 126 | 20230802 | 183000 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 127 | 20230802 | 182900 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 128 | 20230802 | 182800 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 129 | 20230802 | 182700 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 130 | 20230802 | 182600 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 131 | 20230802 | 182500 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 132 | 20230802 | 182400 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 133 | 20230802 | 182300 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 134 | 20230802 | 182200 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 135 | 20230802 | 182100 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 136 | 20230802 | 182000 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 137 | 20230802 | 181900 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 138 | 20230802 | 181800 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 139 | 20230802 | 181700 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 140 | 20230802 | 181600 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 141 | 20230802 | 181500 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 142 | 20230802 | 181400 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 143 | 20230802 | 181300 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 144 | 20230802 | 181200 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 145 | 20230802 | 181100 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 146 | 20230802 | 181000 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 147 | 20230802 | 180900 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 148 | 20230802 | 180800 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 149 | 20230802 | 180700 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 150 | 20230802 | 180600 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 151 | 20230802 | 180500 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 152 | 20230802 | 180400 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 4004 |
| 153 | 20230802 | 180300 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 154 | 20230802 | 180200 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 155 | 20230802 | 180100 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 156 | 20230802 | 180000 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 157 | 20230802 | 175900 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 158 | 20230802 | 175800 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 159 | 20230802 | 175700 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 160 | 20230802 | 175600 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 161 | 20230802 | 175500 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 162 | 20230802 | 175400 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 163 | 20230802 | 175300 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 164 | 20230802 | 175200 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 165 | 20230802 | 175100 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 166 | 20230802 | 175000 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 167 | 20230802 | 174900 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 168 | 20230802 | 174800 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 169 | 20230802 | 174700 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 170 | 20230802 | 174600 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 171 | 20230802 | 174500 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 172 | 20230802 | 174400 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 173 | 20230802 | 174300 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 174 | 20230802 | 174200 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 175 | 20230802 | 174100 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 176 | 20230802 | 174000 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 177 | 20230802 | 173900 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 178 | 20230802 | 173800 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 179 | 20230802 | 173700 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 180 | 20230802 | 173600 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 181 | 20230802 | 173500 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 182 | 20230802 | 173400 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 4004 |
| 183 | 20230802 | 173300 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 184 | 20230802 | 173200 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 185 | 20230802 | 173100 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 186 | 20230802 | 173000 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 187 | 20230802 | 172900 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 188 | 20230802 | 172800 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 189 | 20230802 | 172700 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 190 | 20230802 | 172600 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 191 | 20230802 | 172500 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 192 | 20230802 | 172400 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 193 | 20230802 | 172300 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 194 | 20230802 | 172200 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 195 | 20230802 | 172100 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 196 | 20230802 | 172000 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 197 | 20230802 | 171900 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 198 | 20230802 | 171800 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 199 | 20230802 | 171700 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 200 | 20230802 | 171600 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 201 | 20230802 | 171500 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 202 | 20230802 | 171400 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 203 | 20230802 | 171300 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 204 | 20230802 | 171200 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 205 | 20230802 | 171100 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 206 | 20230802 | 171000 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 207 | 20230802 | 170900 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 208 | 20230802 | 170800 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 209 | 20230802 | 170700 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 210 | 20230802 | 170600 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 211 | 20230802 | 170500 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 212 | 20230802 | 170400 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 4004 |
| 213 | 20230802 | 170300 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 214 | 20230802 | 170200 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 215 | 20230802 | 170100 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 216 | 20230802 | 170000 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 217 | 20230802 | 165900 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 218 | 20230802 | 165800 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 219 | 20230802 | 165700 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 220 | 20230802 | 165600 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 221 | 20230802 | 165500 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 222 | 20230802 | 165400 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 223 | 20230802 | 165300 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 224 | 20230802 | 165200 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 225 | 20230802 | 165100 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 226 | 20230802 | 165000 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 227 | 20230802 | 164900 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 228 | 20230802 | 164800 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 229 | 20230802 | 164700 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 230 | 20230802 | 164600 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 231 | 20230802 | 164500 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 232 | 20230802 | 164400 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 233 | 20230802 | 164300 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 234 | 20230802 | 164200 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 235 | 20230802 | 164100 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 236 | 20230802 | 164000 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 237 | 20230802 | 163900 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 238 | 20230802 | 163800 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 239 | 20230802 | 163700 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 240 | 20230802 | 163600 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 241 | 20230802 | 163500 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 242 | 20230802 | 163400 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 4004 |
| 243 | 20230802 | 163300 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 244 | 20230802 | 163200 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 245 | 20230802 | 163100 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 246 | 20230802 | 163000 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 247 | 20230802 | 162900 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 248 | 20230802 | 162800 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 249 | 20230802 | 162700 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 250 | 20230802 | 162600 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 251 | 20230802 | 162500 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 252 | 20230802 | 162400 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 253 | 20230802 | 162300 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 254 | 20230802 | 162200 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 255 | 20230802 | 162100 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 256 | 20230802 | 162000 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 257 | 20230802 | 161900 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 258 | 20230802 | 161800 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 259 | 20230802 | 161700 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 260 | 20230802 | 161600 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 261 | 20230802 | 161500 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 262 | 20230802 | 161400 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 263 | 20230802 | 161300 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 264 | 20230802 | 161200 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 265 | 20230802 | 161100 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 266 | 20230802 | 161000 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 267 | 20230802 | 160900 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 268 | 20230802 | 160800 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 269 | 20230802 | 160700 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 270 | 20230802 | 160600 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 271 | 20230802 | 160500 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 272 | 20230802 | 160400 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 4004 |
| 273 | 20230802 | 160300 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 274 | 20230802 | 160200 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 275 | 20230802 | 160100 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 276 | 20230802 | 160000 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 277 | 20230802 | 155900 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 278 | 20230802 | 155800 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 279 | 20230802 | 155700 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 280 | 20230802 | 155600 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 281 | 20230802 | 155500 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 282 | 20230802 | 155400 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 283 | 20230802 | 155300 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 284 | 20230802 | 155200 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 285 | 20230802 | 155100 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 286 | 20230802 | 155000 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 287 | 20230802 | 154900 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 288 | 20230802 | 154800 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 289 | 20230802 | 154700 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 290 | 20230802 | 154600 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 291 | 20230802 | 154500 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 292 | 20230802 | 154400 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 293 | 20230802 | 154300 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 294 | 20230802 | 154200 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 295 | 20230802 | 154100 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 296 | 20230802 | 154000 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 297 | 20230802 | 153900 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 298 | 20230802 | 153800 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 299 | 20230802 | 153700 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 300 | 20230802 | 153600 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 301 | 20230802 | 153500 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 302 | 20230802 | 153400 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 4004 |
| 303 | 20230802 | 153300 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 304 | 20230802 | 153200 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 305 | 20230802 | 153100 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 0 |
| 306 | 20230802 | 153000 | 1204643640 | 2540 | 2540 | 2540 | 2540 | 4004 |
| 307 | 20230802 | 152900 | 1194473480 | 2545 | 2545 | 2545 | 2545 | 0 |
| 308 | 20230802 | 152800 | 1194473480 | 2545 | 2545 | 2545 | 2545 | 0 |
| 309 | 20230802 | 152700 | 1194473480 | 2545 | 2545 | 2545 | 2545 | 0 |
| 310 | 20230802 | 152600 | 1194473480 | 2545 | 2545 | 2545 | 2545 | 0 |
| 311 | 20230802 | 152500 | 1194473480 | 2545 | 2545 | 2545 | 2545 | 0 |
| 312 | 20230802 | 152400 | 1194473480 | 2545 | 2545 | 2545 | 2545 | 0 |
| 313 | 20230802 | 152300 | 1194473480 | 2545 | 2545 | 2545 | 2545 | 0 |
| 314 | 20230802 | 152200 | 1194473480 | 2545 | 2545 | 2545 | 2545 | 0 |
| 315 | 20230802 | 152100 | 1194473480 | 2545 | 2545 | 2545 | 2545 | 0 |
| 316 | 20230802 | 152000 | 1194473480 | 2545 | 2545 | 2545 | 2545 | 0 |
| 317 | 20230802 | 151900 | 1194473480 | 2545 | 2540 | 2545 | 2540 | 1974 |
| 318 | 20230802 | 151800 | 1189455070 | 2540 | 2540 | 2540 | 2540 | 72 |
| 319 | 20230802 | 151700 | 1189272190 | 2540 | 2545 | 2545 | 2540 | 400 |
| 320 | 20230802 | 151600 | 1188256185 | 2550 | 2550 | 2550 | 2550 | 1 |
| 321 | 20230802 | 151500 | 1188253635 | 2550 | 2545 | 2550 | 2535 | 2375 |
| 322 | 20230802 | 151400 | 1182202245 | 2535 | 2540 | 2540 | 2535 | 1500 |
| 323 | 20230802 | 151300 | 1178398585 | 2540 | 2540 | 2540 | 2540 | 0 |
| 324 | 20230802 | 151200 | 1178398585 | 2540 | 2540 | 2540 | 2540 | 11 |
| 325 | 20230802 | 151100 | 1178370645 | 2545 | 2540 | 2545 | 2540 | 1369 |
| 326 | 20230802 | 151000 | 1174892795 | 2545 | 2550 | 2550 | 2540 | 528 |
| 327 | 20230802 | 150900 | 1173550275 | 2550 | 2550 | 2550 | 2550 | 0 |
| 328 | 20230802 | 150800 | 1173550275 | 2550 | 2550 | 2550 | 2550 | 2 |
| 329 | 20230802 | 150700 | 1173545175 | 2540 | 2540 | 2540 | 2540 | 0 |
| 330 | 20230802 | 150600 | 1173545175 | 2540 | 2550 | 2550 | 2540 | 256 |
| 331 | 20230802 | 150500 | 1172894765 | 2550 | 2550 | 2550 | 2550 | 400 |
| 332 | 20230802 | 150400 | 1171874765 | 2535 | 2545 | 2545 | 2535 | 523 |
| 333 | 20230802 | 150300 | 1170544790 | 2545 | 2545 | 2545 | 2545 | 1160 |
| 334 | 20230802 | 150200 | 1167592590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 335 | 20230802 | 150100 | 1167592590 | 2535 | 2535 | 2535 | 2535 | 0 |
| 336 | 20230802 | 150000 | 1167592590 | 2535 | 2535 | 2535 | 2535 | 70 |
| 337 | 20230802 | 145900 | 1167415140 | 2535 | 2540 | 2540 | 2535 | 272 |
| 338 | 20230802 | 145800 | 1166724280 | 2540 | 2540 | 2540 | 2540 | 0 |
| 339 | 20230802 | 145700 | 1166724280 | 2540 | 2540 | 2540 | 2540 | 245 |
| 340 | 20230802 | 145600 | 1166101980 | 2540 | 2540 | 2540 | 2535 | 832 |
| 341 | 20230802 | 145500 | 1163989905 | 2540 | 2540 | 2540 | 2540 | 12 |
| 342 | 20230802 | 145400 | 1163959425 | 2540 | 2540 | 2540 | 2540 | 1 |
| 343 | 20230802 | 145300 | 1163956885 | 2545 | 2530 | 2545 | 2530 | 2531 |
| 344 | 20230802 | 145200 | 1157553425 | 2530 | 2540 | 2540 | 2530 | 5300 |
| 345 | 20230802 | 145100 | 1144128335 | 2545 | 2545 | 2545 | 2545 | 179 |
| 346 | 20230802 | 145000 | 1143672780 | 2545 | 2545 | 2545 | 2545 | 83 |
| 347 | 20230802 | 144900 | 1143461545 | 2540 | 2540 | 2545 | 2540 | 197 |
| 348 | 20230802 | 144800 | 1142961150 | 2545 | 2545 | 2545 | 2545 | 100 |
| 349 | 20230802 | 144700 | 1142706650 | 2540 | 2545 | 2545 | 2540 | 261 |
| 350 | 20230802 | 144600 | 1142042540 | 2545 | 2545 | 2545 | 2545 | 755 |
| 351 | 20230802 | 144500 | 1140121065 | 2545 | 2545 | 2545 | 2545 | 0 |
| 352 | 20230802 | 144400 | 1140121065 | 2545 | 2550 | 2550 | 2545 | 329 |
| 353 | 20230802 | 144300 | 1139283615 | 2550 | 2550 | 2550 | 2550 | 609 |
| 354 | 20230802 | 144200 | 1137730665 | 2555 | 2555 | 2555 | 2555 | 0 |
| 355 | 20230802 | 144100 | 1137730665 | 2555 | 2555 | 2555 | 2555 | 2011 |
| 356 | 20230802 | 144000 | 1132592560 | 2555 | 2555 | 2555 | 2555 | 0 |
| 357 | 20230802 | 143900 | 1132592560 | 2555 | 2555 | 2555 | 2555 | 100 |
| 358 | 20230802 | 143800 | 1132337060 | 2550 | 2550 | 2550 | 2550 | 0 |
| 359 | 20230802 | 143700 | 1132337060 | 2550 | 2550 | 2550 | 2550 | 51 |
| 360 | 20230802 | 143600 | 1132207010 | 2550 | 2560 | 2560 | 2550 | 13 |
| 361 | 20230802 | 143500 | 1132173830 | 2560 | 2560 | 2560 | 2560 | 2020 |
| 362 | 20230802 | 143400 | 1127002630 | 2565 | 2555 | 2565 | 2550 | 71 |
| 363 | 20230802 | 143300 | 1126820630 | 2555 | 2550 | 2555 | 2550 | 1300 |
| 364 | 20230802 | 143200 | 1123505380 | 2545 | 2545 | 2545 | 2545 | 28 |
| 365 | 20230802 | 143100 | 1123434120 | 2545 | 2545 | 2545 | 2545 | 1 |
| 366 | 20230802 | 143000 | 1123431575 | 2535 | 2545 | 2545 | 2535 | 1895 |
| 367 | 20230802 | 142900 | 1118623950 | 2545 | 2545 | 2545 | 2545 | 0 |
| 368 | 20230802 | 142800 | 1118623950 | 2545 | 2545 | 2545 | 2545 | 97 |
| 369 | 20230802 | 142700 | 1118377085 | 2545 | 2550 | 2550 | 2545 | 103 |
| 370 | 20230802 | 142600 | 1118114680 | 2550 | 2545 | 2550 | 2545 | 1306 |
| 371 | 20230802 | 142500 | 1114784680 | 2545 | 2545 | 2545 | 2545 | 0 |
| 372 | 20230802 | 142400 | 1114784680 | 2545 | 2545 | 2545 | 2545 | 0 |
| 373 | 20230802 | 142300 | 1114784680 | 2545 | 2545 | 2545 | 2545 | 1 |
| 374 | 20230802 | 142200 | 1114782135 | 2545 | 2545 | 2545 | 2545 | 0 |
| 375 | 20230802 | 142100 | 1114782135 | 2545 | 2545 | 2545 | 2545 | 100 |
| 376 | 20230802 | 142000 | 1114527635 | 2540 | 2535 | 2540 | 2535 | 3638 |
| 377 | 20230802 | 141900 | 1105288115 | 2535 | 2535 | 2535 | 2535 | 57 |
| 378 | 20230802 | 141800 | 1105143620 | 2540 | 2540 | 2540 | 2540 | 1 |
| 379 | 20230802 | 141700 | 1105141080 | 2535 | 2535 | 2535 | 2535 | 0 |
| 380 | 20230802 | 141600 | 1105141080 | 2535 | 2535 | 2535 | 2535 | 300 |
| 381 | 20230802 | 141500 | 1104380580 | 2535 | 2535 | 2535 | 2535 | 418 |
| 382 | 20230802 | 141400 | 1103320950 | 2540 | 2540 | 2540 | 2540 | 50 |
| 383 | 20230802 | 141300 | 1103193950 | 2540 | 2540 | 2540 | 2540 | 511 |
| 384 | 20230802 | 141200 | 1101896010 | 2545 | 2545 | 2545 | 2545 | 10 |
| 385 | 20230802 | 141100 | 1101870560 | 2540 | 2540 | 2540 | 2540 | 0 |
| 386 | 20230802 | 141000 | 1101870560 | 2540 | 2540 | 2540 | 2540 | 91 |
| 387 | 20230802 | 140900 | 1101639420 | 2545 | 2545 | 2545 | 2545 | 0 |
| 388 | 20230802 | 140800 | 1101639420 | 2545 | 2545 | 2545 | 2545 | 45 |
| 389 | 20230802 | 140700 | 1101524895 | 2545 | 2545 | 2545 | 2545 | 177 |
| 390 | 20230802 | 140600 | 1101074430 | 2545 | 2545 | 2545 | 2545 | 0 |
| 391 | 20230802 | 140500 | 1101074430 | 2545 | 2545 | 2545 | 2545 | 60 |
| 392 | 20230802 | 140400 | 1100921730 | 2545 | 2545 | 2545 | 2545 | 0 |
| 393 | 20230802 | 140300 | 1100921730 | 2545 | 2550 | 2550 | 2545 | 201 |
| 394 | 20230802 | 140200 | 1100410180 | 2545 | 2545 | 2545 | 2545 | 0 |
| 395 | 20230802 | 140100 | 1100410180 | 2545 | 2545 | 2545 | 2545 | 156 |
| 396 | 20230802 | 140000 | 1100013160 | 2545 | 2545 | 2545 | 2545 | 78 |
| 397 | 20230802 | 135900 | 1099814650 | 2545 | 2545 | 2545 | 2545 | 27 |
| 398 | 20230802 | 135800 | 1099745935 | 2545 | 2545 | 2545 | 2545 | 10 |
| 399 | 20230802 | 135700 | 1099720485 | 2545 | 2550 | 2550 | 2545 | 1097 |
| 400 | 20230802 | 135600 | 1096923635 | 2550 | 2550 | 2550 | 2550 | 1449 |
| 401 | 20230802 | 135500 | 1093228685 | 2550 | 2555 | 2555 | 2550 | 500 |
| 402 | 20230802 | 135400 | 1091953660 | 2550 | 2550 | 2550 | 2550 | 2197 |
| 403 | 20230802 | 135300 | 1086351310 | 2550 | 2540 | 2550 | 2540 | 4024 |
| 404 | 20230802 | 135200 | 1076110225 | 2535 | 2540 | 2540 | 2535 | 427 |
| 405 | 20230802 | 135100 | 1075025705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 406 | 20230802 | 135000 | 1075025705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 407 | 20230802 | 134900 | 1075025705 | 2525 | 2525 | 2525 | 2525 | 0 |
| 408 | 20230802 | 134800 | 1075025705 | 2525 | 2525 | 2525 | 2525 | 1 |
| 409 | 20230802 | 134700 | 1075023180 | 2525 | 2520 | 2530 | 2520 | 488 |
| 410 | 20230802 | 134600 | 1073790930 | 2520 | 2535 | 2535 | 2520 | 9134 |
| 411 | 20230802 | 134500 | 1050716925 | 2535 | 2535 | 2535 | 2535 | 1196 |
| 412 | 20230802 | 134400 | 1047685065 | 2535 | 2535 | 2535 | 2535 | 0 |
| 413 | 20230802 | 134300 | 1047685065 | 2535 | 2535 | 2535 | 2535 | 1151 |
| 414 | 20230802 | 134200 | 1044767280 | 2535 | 2535 | 2535 | 2535 | 325 |
| 415 | 20230802 | 134100 | 1043943405 | 2535 | 2535 | 2535 | 2535 | 350 |
| 416 | 20230802 | 134000 | 1043056155 | 2535 | 2535 | 2535 | 2530 | 5947 |
| 417 | 20230802 | 133900 | 1028004125 | 2535 | 2535 | 2535 | 2535 | 2866 |
| 418 | 20230802 | 133800 | 1020738815 | 2540 | 2535 | 2540 | 2535 | 1717 |
| 419 | 20230802 | 133700 | 1016385845 | 2540 | 2545 | 2545 | 2535 | 1515 |
| 420 | 20230802 | 133600 | 1012538370 | 2545 | 2545 | 2545 | 2545 | 21 |
| 421 | 20230802 | 133500 | 1012484925 | 2545 | 2545 | 2545 | 2545 | 30 |
| 422 | 20230802 | 133400 | 1012408575 | 2545 | 2545 | 2545 | 2545 | 0 |
| 423 | 20230802 | 133300 | 1012408575 | 2545 | 2545 | 2545 | 2545 | 20 |
| 424 | 20230802 | 133200 | 1012357675 | 2545 | 2545 | 2545 | 2540 | 6546 |
| 425 | 20230802 | 133100 | 995729740 | 2545 | 2545 | 2545 | 2545 | 104 |
| 426 | 20230802 | 133000 | 995465060 | 2545 | 2545 | 2545 | 2545 | 0 |
| 427 | 20230802 | 132900 | 995465060 | 2545 | 2545 | 2545 | 2545 | 2690 |
| 428 | 20230802 | 132800 | 988619010 | 2550 | 2550 | 2550 | 2550 | 46 |
| 429 | 20230802 | 132700 | 988501710 | 2550 | 2550 | 2550 | 2550 | 1 |
| 430 | 20230802 | 132600 | 988499160 | 2545 | 2545 | 2545 | 2545 | 1626 |
| 431 | 20230802 | 132500 | 984360990 | 2545 | 2545 | 2545 | 2545 | 1000 |
| 432 | 20230802 | 132400 | 981815990 | 2545 | 2545 | 2545 | 2545 | 0 |
| 433 | 20230802 | 132300 | 981815990 | 2545 | 2550 | 2550 | 2545 | 888 |
| 434 | 20230802 | 132200 | 979551965 | 2550 | 2550 | 2550 | 2550 | 0 |
| 435 | 20230802 | 132100 | 979551965 | 2550 | 2565 | 2565 | 2550 | 1258 |
| 436 | 20230802 | 132000 | 976341695 | 2555 | 2555 | 2555 | 2555 | 50 |
| 437 | 20230802 | 131900 | 976213945 | 2560 | 2550 | 2560 | 2550 | 140 |
| 438 | 20230802 | 131800 | 975856735 | 2550 | 2555 | 2555 | 2550 | 819 |
| 439 | 20230802 | 131700 | 973765685 | 2555 | 2560 | 2560 | 2555 | 1842 |
| 440 | 20230802 | 131600 | 969059165 | 2555 | 2555 | 2555 | 2555 | 0 |
| 441 | 20230802 | 131500 | 969059165 | 2555 | 2555 | 2555 | 2555 | 4133 |
| 442 | 20230802 | 131400 | 958499350 | 2555 | 2565 | 2565 | 2555 | 2335 |
| 443 | 20230802 | 131300 | 952530425 | 2565 | 2560 | 2565 | 2560 | 382 |
| 444 | 20230802 | 131200 | 951552495 | 2560 | 2560 | 2560 | 2555 | 1536 |
| 445 | 20230802 | 131100 | 947620380 | 2560 | 2565 | 2565 | 2560 | 350 |
| 446 | 20230802 | 131000 | 946723880 | 2565 | 2565 | 2565 | 2565 | 1 |
| 447 | 20230802 | 130900 | 946721315 | 2560 | 2560 | 2560 | 2560 | 200 |
| 448 | 20230802 | 130800 | 946209315 | 2560 | 2560 | 2560 | 2560 | 398 |
| 449 | 20230802 | 130700 | 945190435 | 2565 | 2565 | 2565 | 2565 | 0 |
| 450 | 20230802 | 130600 | 945190435 | 2565 | 2565 | 2565 | 2565 | 500 |
| 451 | 20230802 | 130500 | 943907935 | 2570 | 2570 | 2570 | 2570 | 1 |
| 452 | 20230802 | 130400 | 943905365 | 2570 | 2570 | 2570 | 2570 | 2 |
| 453 | 20230802 | 130300 | 943900225 | 2560 | 2570 | 2570 | 2560 | 2010 |
| 454 | 20230802 | 130200 | 938744060 | 2570 | 2570 | 2570 | 2570 | 656 |
| 455 | 20230802 | 130100 | 937058140 | 2570 | 2570 | 2570 | 2570 | 2056 |
| 456 | 20230802 | 130000 | 931774220 | 2570 | 2570 | 2570 | 2570 | 200 |
| 457 | 20230802 | 125900 | 931260220 | 2565 | 2565 | 2565 | 2565 | 0 |
| 458 | 20230802 | 125800 | 931260220 | 2565 | 2565 | 2565 | 2565 | 1025 |
| 459 | 20230802 | 125700 | 928631095 | 2565 | 2565 | 2565 | 2565 | 130 |
| 460 | 20230802 | 125600 | 928297645 | 2570 | 2570 | 2570 | 2570 | 368 |
| 461 | 20230802 | 125500 | 927351885 | 2570 | 2570 | 2570 | 2570 | 0 |
| 462 | 20230802 | 125400 | 927351885 | 2570 | 2570 | 2570 | 2570 | 1 |
| 463 | 20230802 | 125300 | 927349315 | 2570 | 2570 | 2570 | 2570 | 0 |
| 464 | 20230802 | 125200 | 927349315 | 2570 | 2570 | 2570 | 2570 | 500 |
| 465 | 20230802 | 125100 | 926064315 | 2570 | 2570 | 2570 | 2570 | 68 |
| 466 | 20230802 | 125000 | 925889555 | 2575 | 2575 | 2575 | 2575 | 0 |
| 467 | 20230802 | 124900 | 925889555 | 2575 | 2575 | 2575 | 2575 | 5 |
| 468 | 20230802 | 124800 | 925876680 | 2575 | 2575 | 2575 | 2575 | 242 |
| 469 | 20230802 | 124700 | 925253530 | 2580 | 2580 | 2580 | 2580 | 122 |
| 470 | 20230802 | 124600 | 924938770 | 2580 | 2580 | 2580 | 2580 | 0 |
| 471 | 20230802 | 124500 | 924938770 | 2580 | 2580 | 2580 | 2580 | 20 |
| 472 | 20230802 | 124400 | 924887170 | 2575 | 2575 | 2575 | 2575 | 30 |
| 473 | 20230802 | 124300 | 924809920 | 2575 | 2580 | 2580 | 2575 | 456 |
| 474 | 20230802 | 124200 | 923633520 | 2580 | 2580 | 2580 | 2580 | 4 |
| 475 | 20230802 | 124100 | 923623200 | 2580 | 2580 | 2580 | 2575 | 1628 |
| 476 | 20230802 | 124000 | 919423615 | 2575 | 2575 | 2575 | 2575 | 36 |
| 477 | 20230802 | 123900 | 919330915 | 2575 | 2570 | 2575 | 2570 | 1249 |
| 478 | 20230802 | 123800 | 916114745 | 2570 | 2570 | 2570 | 2570 | 551 |
| 479 | 20230802 | 123700 | 914698675 | 2570 | 2570 | 2575 | 2570 | 664 |
| 480 | 20230802 | 123600 | 912988895 | 2570 | 2570 | 2575 | 2565 | 2312 |
| 481 | 20230802 | 123500 | 907046545 | 2570 | 2560 | 2570 | 2560 | 558 |
| 482 | 20230802 | 123400 | 905612505 | 2560 | 2555 | 2570 | 2555 | 28 |
| 483 | 20230802 | 123300 | 905540820 | 2555 | 2555 | 2555 | 2555 | 1 |
| 484 | 20230802 | 123200 | 905538265 | 2555 | 2560 | 2570 | 2555 | 1527 |
| 485 | 20230802 | 123100 | 901629135 | 2565 | 2565 | 2565 | 2565 | 500 |
| 486 | 20230802 | 123000 | 900346635 | 2560 | 2565 | 2565 | 2560 | 1950 |
| 487 | 20230802 | 122900 | 895346405 | 2560 | 2560 | 2560 | 2560 | 0 |
| 488 | 20230802 | 122800 | 895346405 | 2560 | 2560 | 2560 | 2560 | 1 |
| 489 | 20230802 | 122700 | 895343845 | 2560 | 2560 | 2560 | 2560 | 16 |
| 490 | 20230802 | 122600 | 895302885 | 2560 | 2560 | 2560 | 2560 | 110 |
| 491 | 20230802 | 122500 | 895021285 | 2560 | 2560 | 2560 | 2560 | 2 |
| 492 | 20230802 | 122400 | 895016165 | 2560 | 2560 | 2560 | 2560 | 1 |
| 493 | 20230802 | 122300 | 895013605 | 2560 | 2565 | 2565 | 2555 | 7 |
| 494 | 20230802 | 122200 | 894995675 | 2555 | 2565 | 2565 | 2555 | 13 |
| 495 | 20230802 | 122100 | 894962400 | 2555 | 2560 | 2565 | 2540 | 8690 |
| 496 | 20230802 | 122000 | 872797045 | 2555 | 2560 | 2560 | 2555 | 116 |
| 497 | 20230802 | 121900 | 872500125 | 2555 | 2555 | 2560 | 2555 | 34 |
| 498 | 20230802 | 121800 | 872413125 | 2560 | 2560 | 2560 | 2555 | 16 |
| 499 | 20230802 | 121700 | 872372185 | 2560 | 2560 | 2560 | 2560 | 3751 |
| 500 | 20230802 | 121600 | 862769625 | 2560 | 2555 | 2560 | 2555 | 15 |
| 501 | 20230802 | 121500 | 862731275 | 2555 | 2555 | 2555 | 2555 | 1 |
| 502 | 20230802 | 121400 | 862728720 | 2555 | 2555 | 2555 | 2555 | 1656 |
| 503 | 20230802 | 121300 | 858497640 | 2560 | 2560 | 2560 | 2560 | 7 |
| 504 | 20230802 | 121200 | 858479720 | 2560 | 2560 | 2560 | 2560 | 97 |
| 505 | 20230802 | 121100 | 858231400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 506 | 20230802 | 121000 | 858231400 | 2555 | 2555 | 2555 | 2555 | 0 |
| 507 | 20230802 | 120900 | 858231400 | 2555 | 2555 | 2555 | 2555 | 1 |
| 508 | 20230802 | 120800 | 858228845 | 2555 | 2555 | 2555 | 2555 | 683 |
| 509 | 20230802 | 120700 | 856483780 | 2560 | 2560 | 2560 | 2560 | 96 |
| 510 | 20230802 | 120600 | 856238020 | 2560 | 2560 | 2560 | 2560 | 504 |
| 511 | 20230802 | 120500 | 854947780 | 2560 | 2560 | 2560 | 2560 | 89 |
| 512 | 20230802 | 120400 | 854719940 | 2560 | 2560 | 2560 | 2560 | 2494 |
| 513 | 20230802 | 120300 | 848335300 | 2560 | 2560 | 2560 | 2560 | 6 |
| 514 | 20230802 | 120200 | 848319940 | 2550 | 2550 | 2560 | 2550 | 511 |
| 515 | 20230802 | 120100 | 847013655 | 2555 | 2555 | 2555 | 2555 | 100 |
| 516 | 20230802 | 120000 | 846758155 | 2555 | 2555 | 2555 | 2555 | 0 |
| 517 | 20230802 | 115900 | 846758155 | 2555 | 2555 | 2555 | 2555 | 8 |
| 518 | 20230802 | 115800 | 846737715 | 2555 | 2555 | 2555 | 2555 | 121 |
| 519 | 20230802 | 115700 | 846428560 | 2550 | 2550 | 2550 | 2540 | 890 |
| 520 | 20230802 | 115600 | 844163855 | 2550 | 2550 | 2550 | 2550 | 0 |
| 521 | 20230802 | 115500 | 844163855 | 2550 | 2550 | 2550 | 2550 | 670 |
| 522 | 20230802 | 115400 | 842455355 | 2550 | 2550 | 2550 | 2550 | 0 |
| 523 | 20230802 | 115300 | 842455355 | 2550 | 2550 | 2550 | 2535 | 512 |
| 524 | 20230802 | 115200 | 841152170 | 2550 | 2550 | 2550 | 2550 | 3 |
| 525 | 20230802 | 115100 | 841144520 | 2535 | 2535 | 2535 | 2535 | 0 |
| 526 | 20230802 | 115000 | 841144520 | 2535 | 2535 | 2535 | 2535 | 1 |
| 527 | 20230802 | 114900 | 841141985 | 2535 | 2535 | 2535 | 2535 | 1 |
| 528 | 20230802 | 114800 | 841139450 | 2535 | 2535 | 2535 | 2535 | 100 |
| 529 | 20230802 | 114700 | 840885950 | 2535 | 2535 | 2535 | 2535 | 100 |
| 530 | 20230802 | 114600 | 840632450 | 2535 | 2535 | 2535 | 2535 | 200 |
| 531 | 20230802 | 114500 | 840125450 | 2535 | 2535 | 2535 | 2535 | 2610 |
| 532 | 20230802 | 114400 | 833509100 | 2545 | 2535 | 2545 | 2535 | 3553 |
| 533 | 20230802 | 114300 | 824498105 | 2540 | 2535 | 2540 | 2535 | 508 |
| 534 | 20230802 | 114200 | 823210320 | 2535 | 2540 | 2540 | 2535 | 605 |
| 535 | 20230802 | 114100 | 821673645 | 2545 | 2540 | 2545 | 2540 | 21 |
| 536 | 20230802 | 114000 | 821620275 | 2545 | 2540 | 2545 | 2540 | 434 |
| 537 | 20230802 | 113900 | 820515755 | 2530 | 2530 | 2530 | 2530 | 0 |
| 538 | 20230802 | 113800 | 820515755 | 2530 | 2535 | 2535 | 2530 | 401 |
| 539 | 20230802 | 113700 | 819499475 | 2535 | 2535 | 2535 | 2535 | 0 |
| 540 | 20230802 | 113600 | 819499475 | 2535 | 2535 | 2535 | 2535 | 223 |
| 541 | 20230802 | 113500 | 818934170 | 2535 | 2540 | 2540 | 2535 | 731 |
| 542 | 20230802 | 113400 | 817080125 | 2540 | 2540 | 2540 | 2540 | 68 |
| 543 | 20230802 | 113300 | 816907405 | 2540 | 2540 | 2540 | 2540 | 0 |
| 544 | 20230802 | 113200 | 816907405 | 2540 | 2540 | 2550 | 2540 | 2105 |
| 545 | 20230802 | 113100 | 811560605 | 2540 | 2540 | 2540 | 2540 | 213 |
| 546 | 20230802 | 113000 | 811019585 | 2540 | 2550 | 2550 | 2540 | 4465 |
| 547 | 20230802 | 112900 | 799678455 | 2545 | 2545 | 2545 | 2545 | 393 |
| 548 | 20230802 | 112800 | 798678270 | 2535 | 2530 | 2540 | 2530 | 3158 |
| 549 | 20230802 | 112700 | 790683245 | 2530 | 2535 | 2535 | 2530 | 101 |
| 550 | 20230802 | 112600 | 790427675 | 2530 | 2540 | 2550 | 2530 | 3475 |
| 551 | 20230802 | 112500 | 781610270 | 2545 | 2550 | 2550 | 2545 | 2784 |
| 552 | 20230802 | 112400 | 774524870 | 2550 | 2550 | 2550 | 2550 | 201 |
| 553 | 20230802 | 112300 | 774012320 | 2550 | 2555 | 2555 | 2550 | 462 |
| 554 | 20230802 | 112200 | 772834215 | 2545 | 2550 | 2550 | 2545 | 304 |
| 555 | 20230802 | 112100 | 772060430 | 2550 | 2545 | 2550 | 2545 | 1689 |
| 556 | 20230802 | 112000 | 767755675 | 2550 | 2550 | 2550 | 2550 | 768 |
| 557 | 20230802 | 111900 | 765797275 | 2560 | 2550 | 2560 | 2550 | 131 |
| 558 | 20230802 | 111800 | 765462885 | 2560 | 2560 | 2560 | 2560 | 0 |
| 559 | 20230802 | 111700 | 765462885 | 2560 | 2555 | 2560 | 2555 | 98 |
| 560 | 20230802 | 111600 | 765212280 | 2555 | 2555 | 2555 | 2555 | 1 |
| 561 | 20230802 | 111500 | 765209725 | 2555 | 2550 | 2555 | 2545 | 795 |
| 562 | 20230802 | 111400 | 763182690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 563 | 20230802 | 111300 | 763182690 | 2545 | 2555 | 2555 | 2545 | 3447 |
| 564 | 20230802 | 111200 | 754394695 | 2555 | 2555 | 2555 | 2555 | 736 |
| 565 | 20230802 | 111100 | 752514215 | 2560 | 2560 | 2560 | 2560 | 0 |
| 566 | 20230802 | 111000 | 752514215 | 2560 | 2560 | 2560 | 2560 | 209 |
| 567 | 20230802 | 110900 | 751979175 | 2560 | 2560 | 2560 | 2560 | 208 |
| 568 | 20230802 | 110800 | 751446695 | 2565 | 2560 | 2565 | 2560 | 434 |
| 569 | 20230802 | 110700 | 750335180 | 2555 | 2560 | 2560 | 2550 | 3800 |
| 570 | 20230802 | 110600 | 740629765 | 2560 | 2560 | 2570 | 2560 | 200 |
| 571 | 20230802 | 110500 | 740117265 | 2560 | 2565 | 2565 | 2560 | 550 |
| 572 | 20230802 | 110400 | 738708760 | 2560 | 2560 | 2560 | 2560 | 1507 |
| 573 | 20230802 | 110300 | 734850840 | 2555 | 2560 | 2560 | 2555 | 1263 |
| 574 | 20230802 | 110200 | 731620665 | 2560 | 2560 | 2560 | 2560 | 1001 |
| 575 | 20230802 | 110100 | 729058105 | 2560 | 2565 | 2565 | 2555 | 8366 |
| 576 | 20230802 | 110000 | 707649250 | 2565 | 2565 | 2565 | 2565 | 6592 |
| 577 | 20230802 | 105900 | 690740770 | 2565 | 2570 | 2575 | 2565 | 196 |
| 578 | 20230802 | 105800 | 690237205 | 2570 | 2570 | 2570 | 2565 | 5405 |
| 579 | 20230802 | 105700 | 676346560 | 2570 | 2565 | 2570 | 2565 | 171 |
| 580 | 20230802 | 105600 | 675907365 | 2570 | 2570 | 2570 | 2570 | 1266 |
| 581 | 20230802 | 105500 | 672653745 | 2570 | 2575 | 2575 | 2570 | 3639 |
| 582 | 20230802 | 105400 | 663298320 | 2575 | 2580 | 2580 | 2575 | 571 |
| 583 | 20230802 | 105300 | 661827140 | 2580 | 2575 | 2580 | 2575 | 5198 |
| 584 | 20230802 | 105200 | 648424505 | 2575 | 2575 | 2575 | 2575 | 9 |
| 585 | 20230802 | 105100 | 648401330 | 2575 | 2575 | 2575 | 2575 | 1001 |
| 586 | 20230802 | 105000 | 645823755 | 2575 | 2580 | 2580 | 2575 | 6767 |
| 587 | 20230802 | 104900 | 628368535 | 2580 | 2575 | 2580 | 2570 | 12325 |
| 588 | 20230802 | 104800 | 596637410 | 2575 | 2575 | 2575 | 2575 | 4005 |
| 589 | 20230802 | 104700 | 586324535 | 2575 | 2575 | 2575 | 2575 | 1 |
| 590 | 20230802 | 104600 | 586321960 | 2585 | 2585 | 2585 | 2585 | 45 |
| 591 | 20230802 | 104500 | 586205635 | 2585 | 2585 | 2585 | 2575 | 2575 |
| 592 | 20230802 | 104400 | 579569705 | 2580 | 2585 | 2585 | 2580 | 80 |
| 593 | 20230802 | 104300 | 579363300 | 2585 | 2575 | 2585 | 2575 | 4429 |
| 594 | 20230802 | 104200 | 567952335 | 2575 | 2575 | 2575 | 2575 | 164 |
| 595 | 20230802 | 104100 | 567530035 | 2570 | 2575 | 2575 | 2570 | 5558 |
| 596 | 20230802 | 104000 | 553234505 | 2580 | 2585 | 2585 | 2580 | 401 |
| 597 | 20230802 | 103900 | 552199920 | 2585 | 2585 | 2585 | 2585 | 52 |
| 598 | 20230802 | 103800 | 552065500 | 2585 | 2585 | 2585 | 2585 | 20 |
| 599 | 20230802 | 103700 | 552013800 | 2585 | 2585 | 2585 | 2585 | 7 |
| 600 | 20230802 | 103600 | 551995705 | 2580 | 2575 | 2585 | 2575 | 1272 |
| 601 | 20230802 | 103500 | 548714735 | 2570 | 2570 | 2575 | 2570 | 400 |
| 602 | 20230802 | 103400 | 547686635 | 2570 | 2585 | 2585 | 2570 | 12472 |
| 603 | 20230802 | 103300 | 515608490 | 2585 | 2585 | 2585 | 2585 | 13 |
| 604 | 20230802 | 103200 | 515574885 | 2590 | 2590 | 2590 | 2590 | 0 |
| 605 | 20230802 | 103100 | 515574885 | 2590 | 2590 | 2590 | 2590 | 64 |
| 606 | 20230802 | 103000 | 515409125 | 2590 | 2595 | 2595 | 2580 | 232 |
| 607 | 20230802 | 102900 | 514810195 | 2595 | 2585 | 2595 | 2575 | 11033 |
| 608 | 20230802 | 102800 | 486358995 | 2585 | 2585 | 2585 | 2585 | 1010 |
| 609 | 20230802 | 102700 | 483748145 | 2590 | 2590 | 2590 | 2590 | 881 |
| 610 | 20230802 | 102600 | 481466355 | 2590 | 2590 | 2590 | 2590 | 1 |
| 611 | 20230802 | 102500 | 481463765 | 2590 | 2585 | 2590 | 2580 | 803 |
| 612 | 20230802 | 102400 | 479387470 | 2585 | 2585 | 2585 | 2585 | 4322 |
| 613 | 20230802 | 102300 | 468215100 | 2590 | 2590 | 2590 | 2585 | 614 |
| 614 | 20230802 | 102200 | 466625530 | 2590 | 2595 | 2595 | 2590 | 2913 |
| 615 | 20230802 | 102100 | 459077605 | 2595 | 2600 | 2600 | 2595 | 3301 |
| 616 | 20230802 | 102000 | 450500010 | 2600 | 2605 | 2605 | 2600 | 3054 |
| 617 | 20230802 | 101900 | 442559460 | 2605 | 2605 | 2605 | 2605 | 0 |
| 618 | 20230802 | 101800 | 442559460 | 2605 | 2605 | 2605 | 2605 | 990 |
| 619 | 20230802 | 101700 | 439980510 | 2605 | 2605 | 2605 | 2605 | 1 |
| 620 | 20230802 | 101600 | 439977905 | 2605 | 2605 | 2605 | 2600 | 1096 |
| 621 | 20230802 | 101500 | 437122855 | 2605 | 2605 | 2605 | 2605 | 2 |
| 622 | 20230802 | 101400 | 437117645 | 2605 | 2605 | 2605 | 2605 | 20 |
| 623 | 20230802 | 101300 | 437065545 | 2600 | 2610 | 2610 | 2600 | 8351 |
| 624 | 20230802 | 101200 | 415323490 | 2610 | 2610 | 2610 | 2610 | 324 |
| 625 | 20230802 | 101100 | 414477850 | 2610 | 2610 | 2610 | 2610 | 4857 |
| 626 | 20230802 | 101000 | 401801080 | 2610 | 2610 | 2610 | 2610 | 200 |
| 627 | 20230802 | 100900 | 401279080 | 2610 | 2610 | 2610 | 2610 | 278 |
| 628 | 20230802 | 100800 | 400553500 | 2610 | 2610 | 2615 | 2610 | 923 |
| 629 | 20230802 | 100700 | 398144455 | 2610 | 2605 | 2610 | 2605 | 65 |
| 630 | 20230802 | 100600 | 397974880 | 2605 | 2610 | 2615 | 2605 | 7027 |
| 631 | 20230802 | 100500 | 379614000 | 2615 | 2615 | 2615 | 2615 | 148 |
| 632 | 20230802 | 100400 | 379226980 | 2620 | 2620 | 2620 | 2620 | 22 |
| 633 | 20230802 | 100300 | 379169340 | 2620 | 2620 | 2620 | 2620 | 2 |
| 634 | 20230802 | 100200 | 379164100 | 2615 | 2615 | 2615 | 2615 | 0 |
| 635 | 20230802 | 100100 | 379164100 | 2615 | 2615 | 2615 | 2615 | 0 |
| 636 | 20230802 | 100000 | 379164100 | 2615 | 2620 | 2625 | 2615 | 2721 |
| 637 | 20230802 | 095900 | 372040500 | 2620 | 2620 | 2620 | 2620 | 65 |
| 638 | 20230802 | 095800 | 371870200 | 2620 | 2620 | 2620 | 2620 | 0 |
| 639 | 20230802 | 095700 | 371870200 | 2620 | 2610 | 2620 | 2610 | 2101 |
| 640 | 20230802 | 095600 | 366372110 | 2615 | 2615 | 2615 | 2615 | 1059 |
| 641 | 20230802 | 095500 | 363602825 | 2615 | 2610 | 2615 | 2610 | 164 |
| 642 | 20230802 | 095400 | 363173970 | 2610 | 2610 | 2610 | 2610 | 1355 |
| 643 | 20230802 | 095300 | 359637420 | 2610 | 2600 | 2610 | 2600 | 3146 |
| 644 | 20230802 | 095200 | 351448810 | 2600 | 2600 | 2600 | 2600 | 0 |
| 645 | 20230802 | 095100 | 351448810 | 2600 | 2600 | 2600 | 2600 | 343 |
| 646 | 20230802 | 095000 | 350557010 | 2600 | 2600 | 2600 | 2600 | 390 |
| 647 | 20230802 | 094900 | 349543010 | 2595 | 2595 | 2595 | 2595 | 4573 |
| 648 | 20230802 | 094800 | 337676075 | 2595 | 2595 | 2595 | 2595 | 1582 |
| 649 | 20230802 | 094700 | 333570785 | 2600 | 2600 | 2600 | 2600 | 8 |
| 650 | 20230802 | 094600 | 333549985 | 2600 | 2600 | 2600 | 2600 | 0 |
| 651 | 20230802 | 094500 | 333549985 | 2600 | 2605 | 2605 | 2590 | 205 |
| 652 | 20230802 | 094400 | 333017440 | 2605 | 2605 | 2605 | 2600 | 863 |
| 653 | 20230802 | 094300 | 330769330 | 2600 | 2600 | 2600 | 2600 | 4146 |
| 654 | 20230802 | 094200 | 319989730 | 2590 | 2590 | 2590 | 2590 | 2753 |
| 655 | 20230802 | 094100 | 312859460 | 2595 | 2595 | 2595 | 2595 | 143 |
| 656 | 20230802 | 094000 | 312488375 | 2585 | 2590 | 2595 | 2585 | 3669 |
| 657 | 20230802 | 093900 | 302994645 | 2595 | 2595 | 2600 | 2595 | 1013 |
| 658 | 20230802 | 093800 | 300365905 | 2595 | 2595 | 2595 | 2595 | 858 |
| 659 | 20230802 | 093700 | 298139395 | 2590 | 2605 | 2605 | 2590 | 385 |
| 660 | 20230802 | 093600 | 297139215 | 2605 | 2605 | 2605 | 2590 | 74 |
| 661 | 20230802 | 093500 | 296947495 | 2590 | 2595 | 2595 | 2590 | 2424 |
| 662 | 20230802 | 093400 | 290665390 | 2600 | 2600 | 2600 | 2600 | 245 |
| 663 | 20230802 | 093300 | 290028390 | 2600 | 2605 | 2605 | 2600 | 782 |
| 664 | 20230802 | 093200 | 287992580 | 2605 | 2605 | 2610 | 2595 | 371 |
| 665 | 20230802 | 093100 | 287027050 | 2605 | 2605 | 2605 | 2595 | 1544 |
| 666 | 20230802 | 093000 | 283007555 | 2605 | 2605 | 2610 | 2600 | 370 |
| 667 | 20230802 | 092900 | 282044195 | 2605 | 2610 | 2610 | 2605 | 784 |
| 668 | 20230802 | 092800 | 279998120 | 2610 | 2620 | 2620 | 2610 | 425 |
| 669 | 20230802 | 092700 | 278884840 | 2620 | 2620 | 2620 | 2620 | 16 |
| 670 | 20230802 | 092600 | 278842920 | 2620 | 2600 | 2620 | 2600 | 1848 |
| 671 | 20230802 | 092500 | 274037920 | 2600 | 2620 | 2620 | 2600 | 1300 |
| 672 | 20230802 | 092400 | 270650695 | 2605 | 2605 | 2630 | 2605 | 3436 |
| 673 | 20230802 | 092300 | 261699865 | 2605 | 2630 | 2630 | 2605 | 7057 |
| 674 | 20230802 | 092200 | 243266885 | 2630 | 2630 | 2630 | 2625 | 260 |
| 675 | 20230802 | 092100 | 242583335 | 2630 | 2625 | 2630 | 2620 | 2554 |
| 676 | 20230802 | 092000 | 235890820 | 2625 | 2630 | 2630 | 2625 | 1110 |
| 677 | 20230802 | 091900 | 232972490 | 2625 | 2630 | 2630 | 2625 | 601 |
| 678 | 20230802 | 091800 | 231393865 | 2630 | 2635 | 2635 | 2620 | 5897 |
| 679 | 20230802 | 091700 | 215896755 | 2630 | 2635 | 2635 | 2630 | 1120 |
| 680 | 20230802 | 091600 | 212945595 | 2635 | 2630 | 2640 | 2630 | 794 |
| 681 | 20230802 | 091500 | 210855660 | 2620 | 2620 | 2635 | 2620 | 3604 |
| 682 | 20230802 | 091400 | 201399115 | 2620 | 2620 | 2620 | 2620 | 3033 |
| 683 | 20230802 | 091300 | 193452655 | 2620 | 2630 | 2630 | 2620 | 3122 |
| 684 | 20230802 | 091200 | 185269855 | 2630 | 2630 | 2640 | 2630 | 1444 |
| 685 | 20230802 | 091100 | 181469185 | 2630 | 2640 | 2640 | 2630 | 1671 |
| 686 | 20230802 | 091000 | 177070145 | 2635 | 2630 | 2635 | 2630 | 2853 |
| 687 | 20230802 | 090900 | 169553490 | 2630 | 2630 | 2630 | 2625 | 2802 |
| 688 | 20230802 | 090800 | 162184240 | 2630 | 2630 | 2630 | 2625 | 5512 |
| 689 | 20230802 | 090700 | 147688430 | 2630 | 2630 | 2635 | 2630 | 1520 |
| 690 | 20230802 | 090600 | 143690755 | 2640 | 2620 | 2640 | 2615 | 7165 |
| 691 | 20230802 | 090500 | 124852535 | 2615 | 2630 | 2630 | 2615 | 5934 |
| 692 | 20230802 | 090400 | 109269440 | 2630 | 2585 | 2630 | 2580 | 13418 |
| 693 | 20230802 | 090300 | 74296985 | 2580 | 2585 | 2585 | 2580 | 1126 |
| 694 | 20230802 | 090200 | 71391725 | 2580 | 2600 | 2600 | 2580 | 2522 |
| 695 | 20230802 | 090100 | 64867525 | 2600 | 2575 | 2605 | 2570 | 6784 |
| 696 | 20230802 | 090000 | 47381760 | 2605 | 2575 | 2605 | 2560 | 18359 |