35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 202800 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 78176 |
| 3 | 20230824 | 202700 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 4 | 20230824 | 202600 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 5 | 20230824 | 202500 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 6 | 20230824 | 202400 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 7 | 20230824 | 202300 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 8 | 20230824 | 202200 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 9 | 20230824 | 202100 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 10 | 20230824 | 202000 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 11 | 20230824 | 201900 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 12 | 20230824 | 201800 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 13 | 20230824 | 201700 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 14 | 20230824 | 201600 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 15 | 20230824 | 201500 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 16 | 20230824 | 201400 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 17 | 20230824 | 201300 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 18 | 20230824 | 201200 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 19 | 20230824 | 201100 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 20 | 20230824 | 201000 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 21 | 20230824 | 200900 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 22 | 20230824 | 200800 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 23 | 20230824 | 200700 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 24 | 20230824 | 200600 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 25 | 20230824 | 200500 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 26 | 20230824 | 200400 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 27 | 20230824 | 200300 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 28 | 20230824 | 200200 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 29 | 20230824 | 200100 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 30 | 20230824 | 200000 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 31 | 20230824 | 195900 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 32 | 20230824 | 195800 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 78176 |
| 33 | 20230824 | 195700 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 34 | 20230824 | 195600 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 35 | 20230824 | 195500 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 36 | 20230824 | 195400 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 37 | 20230824 | 195300 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 38 | 20230824 | 195200 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 39 | 20230824 | 195100 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 40 | 20230824 | 195000 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 41 | 20230824 | 194900 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 42 | 20230824 | 194800 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 43 | 20230824 | 194700 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 44 | 20230824 | 194600 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 45 | 20230824 | 194500 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 46 | 20230824 | 194400 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 47 | 20230824 | 194300 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 48 | 20230824 | 194200 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 49 | 20230824 | 194100 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 50 | 20230824 | 194000 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 51 | 20230824 | 193900 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 52 | 20230824 | 193800 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 53 | 20230824 | 193700 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 54 | 20230824 | 193600 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 55 | 20230824 | 193500 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 56 | 20230824 | 193400 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 57 | 20230824 | 193300 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 58 | 20230824 | 193200 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 59 | 20230824 | 193100 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 60 | 20230824 | 193000 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 61 | 20230824 | 192900 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 62 | 20230824 | 192800 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 78176 |
| 63 | 20230824 | 192700 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 64 | 20230824 | 192600 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 65 | 20230824 | 192500 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 66 | 20230824 | 192400 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 67 | 20230824 | 192300 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 68 | 20230824 | 192200 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 69 | 20230824 | 192100 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 70 | 20230824 | 192000 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 71 | 20230824 | 191900 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 72 | 20230824 | 191800 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 73 | 20230824 | 191700 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 74 | 20230824 | 191600 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 75 | 20230824 | 191500 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 76 | 20230824 | 191400 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 77 | 20230824 | 191300 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 78 | 20230824 | 191200 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 79 | 20230824 | 191100 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 80 | 20230824 | 191000 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 81 | 20230824 | 190900 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 82 | 20230824 | 190800 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 83 | 20230824 | 190700 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 84 | 20230824 | 190600 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 85 | 20230824 | 190500 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 86 | 20230824 | 190400 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 87 | 20230824 | 190300 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 88 | 20230824 | 190200 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 89 | 20230824 | 190100 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 90 | 20230824 | 190000 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 91 | 20230824 | 185900 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 92 | 20230824 | 185800 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 78176 |
| 93 | 20230824 | 185700 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 94 | 20230824 | 185600 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 95 | 20230824 | 185500 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 96 | 20230824 | 185400 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 97 | 20230824 | 185300 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 98 | 20230824 | 185200 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 99 | 20230824 | 185100 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 100 | 20230824 | 185000 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 101 | 20230824 | 184900 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 102 | 20230824 | 184800 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 103 | 20230824 | 184700 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 104 | 20230824 | 184600 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 105 | 20230824 | 184500 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 106 | 20230824 | 184400 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 107 | 20230824 | 184300 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 108 | 20230824 | 184200 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 109 | 20230824 | 184100 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 110 | 20230824 | 184000 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 111 | 20230824 | 183900 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 112 | 20230824 | 183800 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 113 | 20230824 | 183700 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 114 | 20230824 | 183600 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 115 | 20230824 | 183500 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 116 | 20230824 | 183400 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 117 | 20230824 | 183300 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 118 | 20230824 | 183200 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 119 | 20230824 | 183100 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 120 | 20230824 | 183000 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 121 | 20230824 | 182900 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 122 | 20230824 | 182800 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 78176 |
| 123 | 20230824 | 182700 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 124 | 20230824 | 182600 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 125 | 20230824 | 182500 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 126 | 20230824 | 182400 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 127 | 20230824 | 182300 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 128 | 20230824 | 182200 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 129 | 20230824 | 182100 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 130 | 20230824 | 182000 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 131 | 20230824 | 181900 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 132 | 20230824 | 181800 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 133 | 20230824 | 181700 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 134 | 20230824 | 181600 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 135 | 20230824 | 181500 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 136 | 20230824 | 181400 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 137 | 20230824 | 181300 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 138 | 20230824 | 181200 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 139 | 20230824 | 181100 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 140 | 20230824 | 181000 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 141 | 20230824 | 180900 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 142 | 20230824 | 180800 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 143 | 20230824 | 180700 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 144 | 20230824 | 180600 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 145 | 20230824 | 180500 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 146 | 20230824 | 180400 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 147 | 20230824 | 180300 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 148 | 20230824 | 180200 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 149 | 20230824 | 180100 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 150 | 20230824 | 180000 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 151 | 20230824 | 175900 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 152 | 20230824 | 175800 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 78176 |
| 153 | 20230824 | 175700 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 154 | 20230824 | 175600 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 155 | 20230824 | 175500 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 156 | 20230824 | 175400 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 157 | 20230824 | 175300 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 158 | 20230824 | 175200 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 159 | 20230824 | 175100 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 160 | 20230824 | 175000 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 161 | 20230824 | 174900 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 162 | 20230824 | 174800 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 163 | 20230824 | 174700 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 164 | 20230824 | 174600 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 165 | 20230824 | 174500 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 166 | 20230824 | 174400 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 167 | 20230824 | 174300 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 168 | 20230824 | 174200 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 169 | 20230824 | 174100 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 170 | 20230824 | 174000 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 171 | 20230824 | 173900 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 172 | 20230824 | 173800 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 173 | 20230824 | 173700 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 174 | 20230824 | 173600 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 175 | 20230824 | 173500 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 176 | 20230824 | 173400 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 177 | 20230824 | 173300 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 178 | 20230824 | 173200 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 179 | 20230824 | 173100 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 180 | 20230824 | 173000 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 181 | 20230824 | 172900 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 182 | 20230824 | 172800 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 78176 |
| 183 | 20230824 | 172700 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 184 | 20230824 | 172600 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 185 | 20230824 | 172500 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 186 | 20230824 | 172400 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 187 | 20230824 | 172300 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 188 | 20230824 | 172200 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 189 | 20230824 | 172100 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 190 | 20230824 | 172000 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 191 | 20230824 | 171900 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 192 | 20230824 | 171800 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 193 | 20230824 | 171700 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 194 | 20230824 | 171600 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 195 | 20230824 | 171500 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 196 | 20230824 | 171400 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 197 | 20230824 | 171300 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 198 | 20230824 | 171200 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 199 | 20230824 | 171100 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 200 | 20230824 | 171000 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 201 | 20230824 | 170900 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 202 | 20230824 | 170800 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 203 | 20230824 | 170700 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 204 | 20230824 | 170600 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 205 | 20230824 | 170500 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 206 | 20230824 | 170400 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 207 | 20230824 | 170300 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 208 | 20230824 | 170200 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 209 | 20230824 | 170100 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 210 | 20230824 | 170000 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 211 | 20230824 | 165900 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 212 | 20230824 | 165800 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 78176 |
| 213 | 20230824 | 165700 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 214 | 20230824 | 165600 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 215 | 20230824 | 165500 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 216 | 20230824 | 165400 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 217 | 20230824 | 165300 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 218 | 20230824 | 165200 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 219 | 20230824 | 165100 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 220 | 20230824 | 165000 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 221 | 20230824 | 164900 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 222 | 20230824 | 164800 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 223 | 20230824 | 164700 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 224 | 20230824 | 164600 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 225 | 20230824 | 164500 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 226 | 20230824 | 164400 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 227 | 20230824 | 164300 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 228 | 20230824 | 164200 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 229 | 20230824 | 164100 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 230 | 20230824 | 164000 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 231 | 20230824 | 163900 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 232 | 20230824 | 163800 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 233 | 20230824 | 163700 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 234 | 20230824 | 163600 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 235 | 20230824 | 163500 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 236 | 20230824 | 163400 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 237 | 20230824 | 163300 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 238 | 20230824 | 163200 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 239 | 20230824 | 163100 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 240 | 20230824 | 163000 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 241 | 20230824 | 162900 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 242 | 20230824 | 162800 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 78176 |
| 243 | 20230824 | 162700 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 244 | 20230824 | 162600 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 245 | 20230824 | 162500 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 246 | 20230824 | 162400 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 247 | 20230824 | 162300 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 248 | 20230824 | 162200 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 249 | 20230824 | 162100 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 250 | 20230824 | 162000 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 251 | 20230824 | 161900 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 252 | 20230824 | 161800 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 253 | 20230824 | 161700 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 254 | 20230824 | 161600 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 255 | 20230824 | 161500 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 256 | 20230824 | 161400 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 257 | 20230824 | 161300 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 258 | 20230824 | 161200 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 259 | 20230824 | 161100 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 260 | 20230824 | 161000 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 261 | 20230824 | 160900 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 262 | 20230824 | 160800 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 263 | 20230824 | 160700 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 264 | 20230824 | 160600 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 265 | 20230824 | 160500 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 266 | 20230824 | 160400 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 267 | 20230824 | 160300 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 268 | 20230824 | 160200 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 269 | 20230824 | 160100 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 270 | 20230824 | 160000 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 271 | 20230824 | 155900 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 272 | 20230824 | 155800 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 78176 |
| 273 | 20230824 | 155700 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 274 | 20230824 | 155600 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 275 | 20230824 | 155500 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 276 | 20230824 | 155400 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 277 | 20230824 | 155300 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 278 | 20230824 | 155200 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 279 | 20230824 | 155100 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 280 | 20230824 | 155000 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 281 | 20230824 | 154900 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 282 | 20230824 | 154800 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 283 | 20230824 | 154700 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 284 | 20230824 | 154600 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 285 | 20230824 | 154500 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 286 | 20230824 | 154400 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 287 | 20230824 | 154300 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 288 | 20230824 | 154200 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 289 | 20230824 | 154100 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 290 | 20230824 | 154000 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 291 | 20230824 | 153900 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 292 | 20230824 | 153800 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 293 | 20230824 | 153700 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 294 | 20230824 | 153600 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 295 | 20230824 | 153500 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 296 | 20230824 | 153400 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 297 | 20230824 | 153300 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 298 | 20230824 | 153200 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 299 | 20230824 | 153100 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 300 | 20230824 | 153000 | 33641966990 | 2575 | 2575 | 2575 | 2575 | 78176 |
| 301 | 20230824 | 152900 | 33440663790 | 2590 | 2590 | 2590 | 2590 | 0 |
| 302 | 20230824 | 152800 | 33440663790 | 2590 | 2590 | 2590 | 2590 | 0 |
| 303 | 20230824 | 152700 | 33440663790 | 2590 | 2590 | 2590 | 2590 | 0 |
| 304 | 20230824 | 152600 | 33440663790 | 2590 | 2590 | 2590 | 2590 | 0 |
| 305 | 20230824 | 152500 | 33440663790 | 2590 | 2590 | 2590 | 2590 | 0 |
| 306 | 20230824 | 152400 | 33440663790 | 2590 | 2590 | 2590 | 2590 | 0 |
| 307 | 20230824 | 152300 | 33440663790 | 2590 | 2590 | 2590 | 2590 | 0 |
| 308 | 20230824 | 152200 | 33440663790 | 2590 | 2590 | 2590 | 2590 | 0 |
| 309 | 20230824 | 152100 | 33440663790 | 2590 | 2590 | 2590 | 2590 | 0 |
| 310 | 20230824 | 152000 | 33440663790 | 2590 | 2590 | 2590 | 2590 | 0 |
| 311 | 20230824 | 151900 | 33440663790 | 2590 | 2600 | 2605 | 2585 | 33523 |
| 312 | 20230824 | 151800 | 33353790340 | 2595 | 2600 | 2610 | 2595 | 28354 |
| 313 | 20230824 | 151700 | 33280002870 | 2605 | 2600 | 2605 | 2595 | 13732 |
| 314 | 20230824 | 151600 | 33244308610 | 2600 | 2610 | 2610 | 2595 | 34586 |
| 315 | 20230824 | 151500 | 33154420040 | 2605 | 2595 | 2615 | 2595 | 34911 |
| 316 | 20230824 | 151400 | 33063369485 | 2595 | 2590 | 2595 | 2590 | 9668 |
| 317 | 20230824 | 151300 | 33038295585 | 2590 | 2590 | 2600 | 2585 | 4852 |
| 318 | 20230824 | 151200 | 33025734210 | 2590 | 2590 | 2600 | 2590 | 13640 |
| 319 | 20230824 | 151100 | 32990381790 | 2590 | 2585 | 2590 | 2585 | 15727 |
| 320 | 20230824 | 151000 | 32949727020 | 2585 | 2590 | 2595 | 2585 | 9780 |
| 321 | 20230824 | 150900 | 32924410510 | 2595 | 2600 | 2600 | 2590 | 11739 |
| 322 | 20230824 | 150800 | 32893920040 | 2600 | 2610 | 2610 | 2595 | 33872 |
| 323 | 20230824 | 150700 | 32805750320 | 2610 | 2600 | 2610 | 2600 | 19089 |
| 324 | 20230824 | 150600 | 32756023050 | 2600 | 2595 | 2610 | 2590 | 30055 |
| 325 | 20230824 | 150500 | 32677854495 | 2595 | 2575 | 2595 | 2575 | 16815 |
| 326 | 20230824 | 150400 | 32634315460 | 2575 | 2575 | 2580 | 2570 | 5047 |
| 327 | 20230824 | 150300 | 32621311845 | 2575 | 2570 | 2575 | 2560 | 6937 |
| 328 | 20230824 | 150200 | 32603502880 | 2565 | 2565 | 2575 | 2565 | 12511 |
| 329 | 20230824 | 150100 | 32571350775 | 2565 | 2570 | 2575 | 2565 | 9644 |
| 330 | 20230824 | 150000 | 32546574360 | 2570 | 2580 | 2585 | 2570 | 10931 |
| 331 | 20230824 | 145900 | 32518398905 | 2585 | 2585 | 2585 | 2570 | 13652 |
| 332 | 20230824 | 145800 | 32483157925 | 2585 | 2590 | 2595 | 2580 | 22171 |
| 333 | 20230824 | 145700 | 32425786980 | 2590 | 2590 | 2595 | 2585 | 9995 |
| 334 | 20230824 | 145600 | 32399901580 | 2590 | 2585 | 2590 | 2585 | 10731 |
| 335 | 20230824 | 145500 | 32372159455 | 2585 | 2575 | 2585 | 2570 | 5416 |
| 336 | 20230824 | 145400 | 32358205285 | 2575 | 2580 | 2585 | 2575 | 6884 |
| 337 | 20230824 | 145300 | 32340447560 | 2585 | 2585 | 2585 | 2570 | 26075 |
| 338 | 20230824 | 145200 | 32273170190 | 2585 | 2575 | 2585 | 2575 | 28138 |
| 339 | 20230824 | 145100 | 32200590180 | 2575 | 2560 | 2575 | 2560 | 11101 |
| 340 | 20230824 | 145000 | 32172065745 | 2565 | 2545 | 2565 | 2540 | 12941 |
| 341 | 20230824 | 144900 | 32139012960 | 2545 | 2550 | 2550 | 2545 | 22758 |
| 342 | 20230824 | 144800 | 32081046875 | 2550 | 2560 | 2560 | 2550 | 7732 |
| 343 | 20230824 | 144700 | 32061298200 | 2560 | 2560 | 2565 | 2560 | 2930 |
| 344 | 20230824 | 144600 | 32053796370 | 2560 | 2565 | 2565 | 2560 | 1140 |
| 345 | 20230824 | 144500 | 32050873835 | 2565 | 2550 | 2565 | 2545 | 9784 |
| 346 | 20230824 | 144400 | 32025866825 | 2555 | 2555 | 2555 | 2550 | 11276 |
| 347 | 20230824 | 144300 | 31997087040 | 2555 | 2555 | 2560 | 2555 | 1283 |
| 348 | 20230824 | 144200 | 31993808910 | 2555 | 2560 | 2560 | 2555 | 7270 |
| 349 | 20230824 | 144100 | 31975226840 | 2560 | 2555 | 2565 | 2550 | 8630 |
| 350 | 20230824 | 144000 | 31953142240 | 2550 | 2555 | 2560 | 2550 | 6039 |
| 351 | 20230824 | 143900 | 31937730055 | 2555 | 2565 | 2565 | 2550 | 16424 |
| 352 | 20230824 | 143800 | 31895809740 | 2565 | 2570 | 2570 | 2560 | 7028 |
| 353 | 20230824 | 143700 | 31877802420 | 2570 | 2565 | 2570 | 2560 | 1639 |
| 354 | 20230824 | 143600 | 31873597945 | 2565 | 2560 | 2570 | 2560 | 1302 |
| 355 | 20230824 | 143500 | 31870259440 | 2565 | 2555 | 2565 | 2555 | 2728 |
| 356 | 20230824 | 143400 | 31863281145 | 2560 | 2560 | 2565 | 2555 | 9485 |
| 357 | 20230824 | 143300 | 31838995465 | 2560 | 2555 | 2560 | 2550 | 6321 |
| 358 | 20230824 | 143200 | 31822845440 | 2555 | 2565 | 2565 | 2555 | 10433 |
| 359 | 20230824 | 143100 | 31796150785 | 2565 | 2565 | 2570 | 2560 | 6687 |
| 360 | 20230824 | 143000 | 31779026090 | 2560 | 2570 | 2575 | 2560 | 10953 |
| 361 | 20230824 | 142900 | 31750880070 | 2570 | 2570 | 2570 | 2565 | 7648 |
| 362 | 20230824 | 142800 | 31731255220 | 2570 | 2560 | 2570 | 2560 | 10517 |
| 363 | 20230824 | 142700 | 31704251445 | 2565 | 2555 | 2565 | 2550 | 7125 |
| 364 | 20230824 | 142600 | 31686038115 | 2555 | 2570 | 2570 | 2555 | 11620 |
| 365 | 20230824 | 142500 | 31656256405 | 2570 | 2560 | 2570 | 2560 | 6450 |
| 366 | 20230824 | 142400 | 31639694265 | 2560 | 2560 | 2560 | 2545 | 25753 |
| 367 | 20230824 | 142300 | 31573970600 | 2555 | 2565 | 2570 | 2550 | 9676 |
| 368 | 20230824 | 142200 | 31549217035 | 2570 | 2570 | 2580 | 2550 | 19345 |
| 369 | 20230824 | 142100 | 31499542200 | 2570 | 2550 | 2580 | 2545 | 28145 |
| 370 | 20230824 | 142000 | 31427562520 | 2550 | 2570 | 2575 | 2550 | 54015 |
| 371 | 20230824 | 141900 | 31289380550 | 2570 | 2570 | 2575 | 2565 | 7413 |
| 372 | 20230824 | 141800 | 31270330265 | 2570 | 2570 | 2575 | 2565 | 3055 |
| 373 | 20230824 | 141700 | 31262480170 | 2570 | 2565 | 2575 | 2560 | 7430 |
| 374 | 20230824 | 141600 | 31243419375 | 2565 | 2575 | 2575 | 2565 | 14152 |
| 375 | 20230824 | 141500 | 31207068830 | 2580 | 2575 | 2580 | 2575 | 5600 |
| 376 | 20230824 | 141400 | 31192637300 | 2575 | 2570 | 2580 | 2565 | 19535 |
| 377 | 20230824 | 141300 | 31142391670 | 2575 | 2585 | 2585 | 2565 | 22449 |
| 378 | 20230824 | 141200 | 31084661365 | 2590 | 2585 | 2590 | 2580 | 11770 |
| 379 | 20230824 | 141100 | 31054283255 | 2590 | 2585 | 2590 | 2580 | 7154 |
| 380 | 20230824 | 141000 | 31035799560 | 2590 | 2590 | 2595 | 2585 | 6938 |
| 381 | 20230824 | 140900 | 31017833245 | 2595 | 2600 | 2605 | 2585 | 6376 |
| 382 | 20230824 | 140800 | 31001292580 | 2600 | 2575 | 2605 | 2575 | 34162 |
| 383 | 20230824 | 140700 | 30912968805 | 2570 | 2595 | 2595 | 2570 | 69768 |
| 384 | 20230824 | 140600 | 30733193560 | 2595 | 2590 | 2600 | 2585 | 21743 |
| 385 | 20230824 | 140500 | 30676936730 | 2600 | 2600 | 2600 | 2585 | 28188 |
| 386 | 20230824 | 140400 | 30603939110 | 2600 | 2600 | 2610 | 2595 | 17342 |
| 387 | 20230824 | 140300 | 30558845770 | 2600 | 2600 | 2610 | 2595 | 15499 |
| 388 | 20230824 | 140200 | 30518517300 | 2595 | 2590 | 2610 | 2590 | 27082 |
| 389 | 20230824 | 140100 | 30448112865 | 2595 | 2580 | 2605 | 2580 | 51682 |
| 390 | 20230824 | 140000 | 30314244485 | 2580 | 2630 | 2630 | 2580 | 105637 |
| 391 | 20230824 | 135900 | 30039631920 | 2630 | 2630 | 2635 | 2620 | 15639 |
| 392 | 20230824 | 135800 | 29998573795 | 2625 | 2605 | 2650 | 2605 | 53055 |
| 393 | 20230824 | 135700 | 29859226180 | 2610 | 2640 | 2640 | 2610 | 32300 |
| 394 | 20230824 | 135600 | 29774628245 | 2640 | 2615 | 2650 | 2605 | 53165 |
| 395 | 20230824 | 135500 | 29634912350 | 2615 | 2640 | 2640 | 2605 | 77330 |
| 396 | 20230824 | 135400 | 29432364190 | 2635 | 2640 | 2650 | 2620 | 46051 |
| 397 | 20230824 | 135300 | 29310757730 | 2640 | 2630 | 2645 | 2615 | 67200 |
| 398 | 20230824 | 135200 | 29134041795 | 2630 | 2645 | 2650 | 2620 | 86888 |
| 399 | 20230824 | 135100 | 28905582470 | 2645 | 2635 | 2665 | 2630 | 114948 |
| 400 | 20230824 | 135000 | 28600740800 | 2635 | 2660 | 2660 | 2625 | 135320 |
| 401 | 20230824 | 134900 | 28243484130 | 2660 | 2665 | 2665 | 2640 | 129513 |
| 402 | 20230824 | 134800 | 27900044005 | 2665 | 2700 | 2705 | 2640 | 374324 |
| 403 | 20230824 | 134700 | 26902951045 | 2705 | 2760 | 2760 | 2690 | 498165 |
| 404 | 20230824 | 134600 | 25545678345 | 2760 | 2750 | 2770 | 2740 | 181708 |
| 405 | 20230824 | 134500 | 25045460030 | 2785 | 2785 | 2785 | 2785 | 0 |
| 406 | 20230824 | 134400 | 25045460030 | 2785 | 2780 | 2785 | 2760 | 339107 |
| 407 | 20230824 | 134300 | 24102802785 | 2760 | 2670 | 2780 | 2670 | 524706 |
| 408 | 20230824 | 134200 | 22668814845 | 2670 | 2630 | 2710 | 2620 | 493548 |
| 409 | 20230824 | 134100 | 21350123885 | 2645 | 2550 | 2650 | 2550 | 244368 |
| 410 | 20230824 | 134000 | 20711855150 | 2560 | 2555 | 2560 | 2550 | 6783 |
| 411 | 20230824 | 133900 | 20694520450 | 2555 | 2565 | 2565 | 2550 | 17113 |
| 412 | 20230824 | 133800 | 20650652655 | 2565 | 2550 | 2570 | 2550 | 19701 |
| 413 | 20230824 | 133700 | 20600196875 | 2550 | 2560 | 2560 | 2550 | 4064 |
| 414 | 20230824 | 133600 | 20589814610 | 2560 | 2550 | 2560 | 2550 | 12269 |
| 415 | 20230824 | 133500 | 20558472045 | 2550 | 2555 | 2560 | 2545 | 8166 |
| 416 | 20230824 | 133400 | 20537622450 | 2560 | 2550 | 2560 | 2545 | 12905 |
| 417 | 20230824 | 133300 | 20504681710 | 2550 | 2550 | 2555 | 2550 | 7265 |
| 418 | 20230824 | 133200 | 20486142800 | 2555 | 2555 | 2565 | 2555 | 25613 |
| 419 | 20230824 | 133100 | 20420590370 | 2555 | 2555 | 2560 | 2540 | 27551 |
| 420 | 20230824 | 133000 | 20350223945 | 2555 | 2540 | 2555 | 2540 | 24232 |
| 421 | 20230824 | 132900 | 20288585620 | 2540 | 2545 | 2545 | 2535 | 13644 |
| 422 | 20230824 | 132800 | 20253937360 | 2545 | 2540 | 2545 | 2540 | 31663 |
| 423 | 20230824 | 132700 | 20173485950 | 2540 | 2525 | 2550 | 2525 | 22159 |
| 424 | 20230824 | 132600 | 20117246890 | 2520 | 2520 | 2535 | 2520 | 11519 |
| 425 | 20230824 | 132500 | 20088132100 | 2525 | 2525 | 2535 | 2525 | 14218 |
| 426 | 20230824 | 132400 | 20052196900 | 2525 | 2525 | 2530 | 2525 | 7525 |
| 427 | 20230824 | 132300 | 20033190635 | 2520 | 2520 | 2525 | 2515 | 4367 |
| 428 | 20230824 | 132200 | 20022194515 | 2510 | 2505 | 2520 | 2505 | 9637 |
| 429 | 20230824 | 132100 | 19997961715 | 2505 | 2505 | 2515 | 2505 | 7026 |
| 430 | 20230824 | 132000 | 19980332565 | 2505 | 2505 | 2510 | 2500 | 5733 |
| 431 | 20230824 | 131900 | 19965953995 | 2505 | 2500 | 2505 | 2495 | 12978 |
| 432 | 20230824 | 131800 | 19933529950 | 2500 | 2495 | 2500 | 2490 | 21985 |
| 433 | 20230824 | 131700 | 19878714460 | 2490 | 2500 | 2500 | 2490 | 14189 |
| 434 | 20230824 | 131600 | 19843296645 | 2500 | 2490 | 2505 | 2490 | 22256 |
| 435 | 20230824 | 131500 | 19787725315 | 2490 | 2515 | 2515 | 2490 | 60267 |
| 436 | 20230824 | 131400 | 19636927250 | 2530 | 2540 | 2545 | 2510 | 27876 |
| 437 | 20230824 | 131300 | 19566466755 | 2530 | 2545 | 2550 | 2525 | 36131 |
| 438 | 20230824 | 131200 | 19474779520 | 2540 | 2515 | 2555 | 2515 | 34283 |
| 439 | 20230824 | 131100 | 19387588010 | 2515 | 2515 | 2525 | 2515 | 13722 |
| 440 | 20230824 | 131000 | 19353061880 | 2530 | 2525 | 2530 | 2510 | 16192 |
| 441 | 20230824 | 130900 | 19312332720 | 2520 | 2535 | 2535 | 2520 | 1174 |
| 442 | 20230824 | 130800 | 19309368815 | 2535 | 2535 | 2540 | 2520 | 8211 |
| 443 | 20230824 | 130700 | 19288621730 | 2535 | 2525 | 2535 | 2525 | 6654 |
| 444 | 20230824 | 130600 | 19271776735 | 2525 | 2520 | 2530 | 2515 | 7351 |
| 445 | 20230824 | 130500 | 19253242870 | 2520 | 2525 | 2525 | 2520 | 2006 |
| 446 | 20230824 | 130400 | 19248182750 | 2525 | 2525 | 2525 | 2515 | 5389 |
| 447 | 20230824 | 130300 | 19234607715 | 2525 | 2520 | 2525 | 2505 | 27243 |
| 448 | 20230824 | 130200 | 19166203475 | 2515 | 2520 | 2520 | 2515 | 13619 |
| 449 | 20230824 | 130100 | 19131932360 | 2520 | 2520 | 2520 | 2520 | 4386 |
| 450 | 20230824 | 130000 | 19120879640 | 2525 | 2520 | 2525 | 2510 | 7909 |
| 451 | 20230824 | 125900 | 19100978760 | 2520 | 2520 | 2520 | 2515 | 12410 |
| 452 | 20230824 | 125800 | 19069730295 | 2525 | 2530 | 2530 | 2520 | 508 |
| 453 | 20230824 | 125700 | 19068448640 | 2530 | 2525 | 2530 | 2520 | 2132 |
| 454 | 20230824 | 125600 | 19063063660 | 2525 | 2530 | 2530 | 2520 | 763 |
| 455 | 20230824 | 125500 | 19061137215 | 2520 | 2530 | 2530 | 2520 | 2455 |
| 456 | 20230824 | 125400 | 19054945940 | 2530 | 2530 | 2530 | 2515 | 13492 |
| 457 | 20230824 | 125300 | 19020927070 | 2530 | 2520 | 2530 | 2520 | 3327 |
| 458 | 20230824 | 125200 | 19012516115 | 2525 | 2530 | 2530 | 2525 | 3569 |
| 459 | 20230824 | 125100 | 19003504035 | 2535 | 2530 | 2535 | 2520 | 2693 |
| 460 | 20230824 | 125000 | 18996699100 | 2530 | 2540 | 2540 | 2525 | 3484 |
| 461 | 20230824 | 124900 | 18987896265 | 2540 | 2530 | 2540 | 2520 | 2033 |
| 462 | 20230824 | 124800 | 18982751395 | 2520 | 2530 | 2530 | 2520 | 3340 |
| 463 | 20230824 | 124700 | 18974313085 | 2520 | 2530 | 2530 | 2520 | 7228 |
| 464 | 20230824 | 124600 | 18956058220 | 2530 | 2530 | 2535 | 2525 | 3763 |
| 465 | 20230824 | 124500 | 18946538935 | 2530 | 2540 | 2540 | 2525 | 6098 |
| 466 | 20230824 | 124400 | 18931096660 | 2540 | 2525 | 2550 | 2525 | 14040 |
| 467 | 20230824 | 124300 | 18895446550 | 2525 | 2525 | 2525 | 2520 | 5400 |
| 468 | 20230824 | 124200 | 18881825425 | 2530 | 2515 | 2535 | 2515 | 11966 |
| 469 | 20230824 | 124100 | 18851648585 | 2515 | 2530 | 2530 | 2515 | 19344 |
| 470 | 20230824 | 124000 | 18802867900 | 2525 | 2530 | 2530 | 2525 | 5960 |
| 471 | 20230824 | 123900 | 18787810505 | 2530 | 2535 | 2540 | 2525 | 3518 |
| 472 | 20230824 | 123800 | 18778903500 | 2540 | 2540 | 2545 | 2540 | 4761 |
| 473 | 20230824 | 123700 | 18766810455 | 2540 | 2540 | 2545 | 2540 | 3244 |
| 474 | 20230824 | 123600 | 18758566200 | 2535 | 2535 | 2540 | 2530 | 6246 |
| 475 | 20230824 | 123500 | 18742732880 | 2535 | 2530 | 2535 | 2525 | 6905 |
| 476 | 20230824 | 123400 | 18725270185 | 2530 | 2530 | 2535 | 2525 | 14899 |
| 477 | 20230824 | 123300 | 18687607890 | 2530 | 2535 | 2540 | 2525 | 13807 |
| 478 | 20230824 | 123200 | 18652640970 | 2535 | 2545 | 2545 | 2535 | 13074 |
| 479 | 20230824 | 123100 | 18619466415 | 2540 | 2550 | 2555 | 2540 | 15857 |
| 480 | 20230824 | 123000 | 18579124735 | 2550 | 2555 | 2565 | 2535 | 44793 |
| 481 | 20230824 | 122900 | 18465049645 | 2565 | 2570 | 2575 | 2550 | 63081 |
| 482 | 20230824 | 122800 | 18303296485 | 2570 | 2540 | 2570 | 2540 | 38097 |
| 483 | 20230824 | 122700 | 18205815920 | 2540 | 2545 | 2545 | 2540 | 2504 |
| 484 | 20230824 | 122600 | 18199452125 | 2545 | 2550 | 2555 | 2545 | 13360 |
| 485 | 20230824 | 122500 | 18165386590 | 2550 | 2540 | 2550 | 2530 | 12038 |
| 486 | 20230824 | 122400 | 18134753190 | 2540 | 2540 | 2540 | 2530 | 8525 |
| 487 | 20230824 | 122300 | 18113155205 | 2540 | 2540 | 2550 | 2535 | 6546 |
| 488 | 20230824 | 122200 | 18096507905 | 2535 | 2530 | 2540 | 2530 | 5758 |
| 489 | 20230824 | 122100 | 18081914365 | 2535 | 2530 | 2535 | 2525 | 2281 |
| 490 | 20230824 | 122000 | 18076144260 | 2525 | 2540 | 2540 | 2520 | 12169 |
| 491 | 20230824 | 121900 | 18045372310 | 2540 | 2535 | 2545 | 2535 | 13658 |
| 492 | 20230824 | 121800 | 18010712175 | 2545 | 2535 | 2545 | 2530 | 5644 |
| 493 | 20230824 | 121700 | 17996380600 | 2530 | 2555 | 2560 | 2525 | 20986 |
| 494 | 20230824 | 121600 | 17942966925 | 2555 | 2540 | 2555 | 2535 | 23366 |
| 495 | 20230824 | 121500 | 17883502820 | 2540 | 2530 | 2540 | 2530 | 3300 |
| 496 | 20230824 | 121400 | 17875139370 | 2535 | 2535 | 2535 | 2530 | 2200 |
| 497 | 20230824 | 121300 | 17869569105 | 2530 | 2530 | 2535 | 2525 | 1387 |
| 498 | 20230824 | 121200 | 17866062230 | 2530 | 2530 | 2530 | 2525 | 4682 |
| 499 | 20230824 | 121100 | 17854219875 | 2530 | 2525 | 2530 | 2520 | 5261 |
| 500 | 20230824 | 121000 | 17840940620 | 2525 | 2520 | 2535 | 2510 | 15666 |
| 501 | 20230824 | 120900 | 17801425930 | 2520 | 2530 | 2530 | 2520 | 7932 |
| 502 | 20230824 | 120800 | 17781405480 | 2525 | 2525 | 2530 | 2505 | 34754 |
| 503 | 20230824 | 120700 | 17693920015 | 2525 | 2530 | 2535 | 2525 | 11701 |
| 504 | 20230824 | 120600 | 17664317355 | 2530 | 2535 | 2540 | 2530 | 4577 |
| 505 | 20230824 | 120500 | 17652720880 | 2530 | 2540 | 2540 | 2530 | 8460 |
| 506 | 20230824 | 120400 | 17631286420 | 2540 | 2540 | 2545 | 2525 | 8576 |
| 507 | 20230824 | 120300 | 17609539555 | 2540 | 2530 | 2540 | 2520 | 16333 |
| 508 | 20230824 | 120200 | 17568201210 | 2530 | 2530 | 2530 | 2520 | 6470 |
| 509 | 20230824 | 120100 | 17551859150 | 2530 | 2530 | 2535 | 2525 | 7797 |
| 510 | 20230824 | 120000 | 17532134570 | 2530 | 2530 | 2530 | 2520 | 11998 |
| 511 | 20230824 | 115900 | 17501804090 | 2530 | 2525 | 2535 | 2525 | 8932 |
| 512 | 20230824 | 115800 | 17479223660 | 2525 | 2530 | 2530 | 2505 | 71073 |
| 513 | 20230824 | 115700 | 17300510215 | 2530 | 2530 | 2540 | 2525 | 5958 |
| 514 | 20230824 | 115600 | 17285426370 | 2530 | 2535 | 2535 | 2520 | 22844 |
| 515 | 20230824 | 115500 | 17227711150 | 2525 | 2540 | 2545 | 2520 | 65873 |
| 516 | 20230824 | 115400 | 17060921430 | 2540 | 2555 | 2555 | 2540 | 15071 |
| 517 | 20230824 | 115300 | 17022617085 | 2545 | 2555 | 2560 | 2545 | 12307 |
| 518 | 20230824 | 115200 | 16991195105 | 2560 | 2555 | 2565 | 2555 | 7579 |
| 519 | 20230824 | 115100 | 16971806855 | 2555 | 2560 | 2560 | 2550 | 5108 |
| 520 | 20230824 | 115000 | 16958740475 | 2565 | 2555 | 2565 | 2550 | 9279 |
| 521 | 20230824 | 114900 | 16935037185 | 2555 | 2545 | 2565 | 2545 | 15256 |
| 522 | 20230824 | 114800 | 16896113190 | 2545 | 2545 | 2550 | 2540 | 7217 |
| 523 | 20230824 | 114700 | 16877732145 | 2550 | 2550 | 2555 | 2545 | 14018 |
| 524 | 20230824 | 114600 | 16841992730 | 2550 | 2545 | 2560 | 2540 | 18767 |
| 525 | 20230824 | 114500 | 16794154995 | 2545 | 2535 | 2550 | 2535 | 38590 |
| 526 | 20230824 | 114400 | 16696023955 | 2535 | 2540 | 2550 | 2530 | 38299 |
| 527 | 20230824 | 114300 | 16598773610 | 2545 | 2550 | 2555 | 2530 | 52756 |
| 528 | 20230824 | 114200 | 16464749825 | 2550 | 2560 | 2565 | 2550 | 35696 |
| 529 | 20230824 | 114100 | 16373562660 | 2560 | 2590 | 2590 | 2550 | 83747 |
| 530 | 20230824 | 114000 | 16159288290 | 2575 | 2580 | 2600 | 2570 | 26459 |
| 531 | 20230824 | 113900 | 16090878435 | 2580 | 2580 | 2585 | 2570 | 9292 |
| 532 | 20230824 | 113800 | 16066932810 | 2580 | 2565 | 2585 | 2560 | 22342 |
| 533 | 20230824 | 113700 | 16009563150 | 2560 | 2585 | 2590 | 2560 | 37885 |
| 534 | 20230824 | 113600 | 15912103680 | 2585 | 2605 | 2610 | 2570 | 27899 |
| 535 | 20230824 | 113500 | 15839869640 | 2610 | 2605 | 2620 | 2600 | 62996 |
| 536 | 20230824 | 113400 | 15675378845 | 2610 | 2580 | 2610 | 2580 | 27700 |
| 537 | 20230824 | 113300 | 15603549120 | 2585 | 2585 | 2590 | 2565 | 30098 |
| 538 | 20230824 | 113200 | 15526057325 | 2590 | 2580 | 2590 | 2575 | 28391 |
| 539 | 20230824 | 113100 | 15452857260 | 2575 | 2585 | 2585 | 2565 | 23572 |
| 540 | 20230824 | 113000 | 15392265145 | 2585 | 2570 | 2590 | 2560 | 54330 |
| 541 | 20230824 | 112900 | 15252742775 | 2575 | 2600 | 2600 | 2565 | 71310 |
| 542 | 20230824 | 112800 | 15068960375 | 2600 | 2600 | 2610 | 2590 | 33289 |
| 543 | 20230824 | 112700 | 14982509280 | 2595 | 2640 | 2645 | 2590 | 121140 |
| 544 | 20230824 | 112600 | 14665095970 | 2635 | 2620 | 2640 | 2615 | 99075 |
| 545 | 20230824 | 112500 | 14404466025 | 2625 | 2585 | 2625 | 2580 | 57716 |
| 546 | 20230824 | 112400 | 14253838345 | 2580 | 2600 | 2605 | 2580 | 57267 |
| 547 | 20230824 | 112300 | 14105620790 | 2600 | 2580 | 2605 | 2580 | 44284 |
| 548 | 20230824 | 112200 | 13990655365 | 2585 | 2585 | 2595 | 2575 | 52403 |
| 549 | 20230824 | 112100 | 13855144695 | 2585 | 2605 | 2610 | 2570 | 185541 |
| 550 | 20230824 | 112000 | 13376021495 | 2610 | 2645 | 2655 | 2605 | 94406 |
| 551 | 20230824 | 111900 | 13128197045 | 2650 | 2620 | 2660 | 2620 | 67764 |
| 552 | 20230824 | 111800 | 12948878525 | 2620 | 2660 | 2660 | 2615 | 118949 |
| 553 | 20230824 | 111700 | 12635054355 | 2655 | 2665 | 2670 | 2650 | 70887 |
| 554 | 20230824 | 111600 | 12446463355 | 2660 | 2650 | 2675 | 2645 | 93003 |
| 555 | 20230824 | 111500 | 12199054325 | 2650 | 2680 | 2685 | 2635 | 141840 |
| 556 | 20230824 | 111400 | 11822781900 | 2675 | 2700 | 2705 | 2660 | 115351 |
| 557 | 20230824 | 111300 | 11513722745 | 2700 | 2695 | 2715 | 2695 | 68938 |
| 558 | 20230824 | 111200 | 11327310170 | 2690 | 2710 | 2720 | 2690 | 87352 |
| 559 | 20230824 | 111100 | 11091148990 | 2695 | 2730 | 2740 | 2695 | 189903 |
| 560 | 20230824 | 111000 | 10575947490 | 2730 | 2760 | 2760 | 2700 | 257250 |
| 561 | 20230824 | 110900 | 9873777115 | 2755 | 2675 | 2760 | 2670 | 534261 |
| 562 | 20230824 | 110800 | 8415483660 | 2675 | 2635 | 2680 | 2620 | 177292 |
| 563 | 20230824 | 110700 | 7946593190 | 2640 | 2665 | 2680 | 2630 | 172791 |
| 564 | 20230824 | 110600 | 7487775955 | 2665 | 2615 | 2695 | 2610 | 381256 |
| 565 | 20230824 | 110500 | 6473587530 | 2620 | 2595 | 2625 | 2590 | 105090 |
| 566 | 20230824 | 110400 | 6198828910 | 2600 | 2595 | 2605 | 2570 | 52911 |
| 567 | 20230824 | 110300 | 6061811320 | 2600 | 2560 | 2605 | 2550 | 77132 |
| 568 | 20230824 | 110200 | 5862691320 | 2565 | 2575 | 2580 | 2555 | 65322 |
| 569 | 20230824 | 110100 | 5694975555 | 2575 | 2575 | 2585 | 2565 | 73912 |
| 570 | 20230824 | 110000 | 5504941830 | 2575 | 2595 | 2605 | 2570 | 121070 |
| 571 | 20230824 | 105900 | 5192275005 | 2595 | 2620 | 2635 | 2590 | 168524 |
| 572 | 20230824 | 105800 | 4752841095 | 2630 | 2580 | 2630 | 2580 | 259838 |
| 573 | 20230824 | 105700 | 4075901790 | 2585 | 2570 | 2585 | 2560 | 80272 |
| 574 | 20230824 | 105600 | 3869412870 | 2555 | 2560 | 2590 | 2555 | 205461 |
| 575 | 20230824 | 105500 | 3340628755 | 2555 | 2505 | 2565 | 2495 | 105380 |
| 576 | 20230824 | 105400 | 3073497775 | 2495 | 2510 | 2510 | 2490 | 33972 |
| 577 | 20230824 | 105300 | 2988726760 | 2510 | 2500 | 2510 | 2475 | 41097 |
| 578 | 20230824 | 105200 | 2886323630 | 2495 | 2480 | 2510 | 2470 | 46288 |
| 579 | 20230824 | 105100 | 2771122695 | 2485 | 2520 | 2520 | 2475 | 89675 |
| 580 | 20230824 | 105000 | 2547081020 | 2520 | 2535 | 2550 | 2450 | 193539 |
| 581 | 20230824 | 104900 | 2059674285 | 2505 | 2505 | 2505 | 2505 | 0 |
| 582 | 20230824 | 104800 | 2059674285 | 2505 | 2455 | 2505 | 2455 | 76036 |
| 583 | 20230824 | 104700 | 1870302570 | 2460 | 2450 | 2475 | 2450 | 20108 |
| 584 | 20230824 | 104600 | 1820718510 | 2450 | 2460 | 2465 | 2450 | 1395 |
| 585 | 20230824 | 104500 | 1817292655 | 2465 | 2450 | 2470 | 2450 | 32457 |
| 586 | 20230824 | 104400 | 1737384110 | 2445 | 2435 | 2445 | 2435 | 2734 |
| 587 | 20230824 | 104300 | 1730707030 | 2440 | 2425 | 2440 | 2415 | 10914 |
| 588 | 20230824 | 104200 | 1704239855 | 2425 | 2440 | 2440 | 2425 | 6498 |
| 589 | 20230824 | 104100 | 1688438795 | 2435 | 2440 | 2440 | 2435 | 2763 |
| 590 | 20230824 | 104000 | 1681697325 | 2445 | 2440 | 2445 | 2440 | 700 |
| 591 | 20230824 | 103900 | 1679988870 | 2440 | 2445 | 2445 | 2440 | 2035 |
| 592 | 20230824 | 103800 | 1675023280 | 2445 | 2455 | 2455 | 2445 | 3424 |
| 593 | 20230824 | 103700 | 1666631730 | 2450 | 2450 | 2450 | 2445 | 4048 |
| 594 | 20230824 | 103600 | 1656717240 | 2450 | 2445 | 2450 | 2445 | 1893 |
| 595 | 20230824 | 103500 | 1652081445 | 2445 | 2445 | 2455 | 2440 | 4172 |
| 596 | 20230824 | 103400 | 1641875060 | 2440 | 2445 | 2455 | 2430 | 17481 |
| 597 | 20230824 | 103300 | 1599094640 | 2445 | 2430 | 2445 | 2430 | 1211 |
| 598 | 20230824 | 103200 | 1596147825 | 2430 | 2435 | 2450 | 2430 | 913 |
| 599 | 20230824 | 103100 | 1593916565 | 2425 | 2440 | 2450 | 2425 | 5702 |
| 600 | 20230824 | 103000 | 1580022110 | 2440 | 2425 | 2445 | 2425 | 14770 |
| 601 | 20230824 | 102900 | 1544068145 | 2425 | 2415 | 2425 | 2415 | 3508 |
| 602 | 20230824 | 102800 | 1535596275 | 2425 | 2420 | 2425 | 2420 | 2187 |
| 603 | 20230824 | 102700 | 1530303730 | 2420 | 2410 | 2420 | 2410 | 2009 |
| 604 | 20230824 | 102600 | 1525445105 | 2410 | 2415 | 2415 | 2410 | 329 |
| 605 | 20230824 | 102500 | 1524652170 | 2415 | 2415 | 2415 | 2410 | 1173 |
| 606 | 20230824 | 102400 | 1521824430 | 2415 | 2410 | 2415 | 2410 | 2726 |
| 607 | 20230824 | 102300 | 1515241965 | 2410 | 2410 | 2415 | 2405 | 3700 |
| 608 | 20230824 | 102200 | 1506325285 | 2410 | 2410 | 2410 | 2410 | 2760 |
| 609 | 20230824 | 102100 | 1499673685 | 2410 | 2420 | 2420 | 2410 | 3074 |
| 610 | 20230824 | 102000 | 1492249635 | 2420 | 2415 | 2420 | 2415 | 867 |
| 611 | 20230824 | 101900 | 1490155820 | 2420 | 2420 | 2420 | 2410 | 1637 |
| 612 | 20230824 | 101800 | 1486206720 | 2420 | 2425 | 2425 | 2420 | 5526 |
| 613 | 20230824 | 101700 | 1472824890 | 2425 | 2415 | 2430 | 2415 | 6804 |
| 614 | 20230824 | 101600 | 1456359710 | 2420 | 2415 | 2420 | 2410 | 5709 |
| 615 | 20230824 | 101500 | 1442599980 | 2410 | 2435 | 2435 | 2410 | 2000 |
| 616 | 20230824 | 101400 | 1437773145 | 2435 | 2440 | 2440 | 2420 | 13223 |
| 617 | 20230824 | 101300 | 1405689170 | 2445 | 2450 | 2455 | 2440 | 10816 |
| 618 | 20230824 | 101200 | 1379212720 | 2455 | 2430 | 2455 | 2420 | 14404 |
| 619 | 20230824 | 101100 | 1344029685 | 2430 | 2435 | 2450 | 2420 | 24469 |
| 620 | 20230824 | 101000 | 1284450040 | 2435 | 2430 | 2435 | 2415 | 11263 |
| 621 | 20230824 | 100900 | 1257132950 | 2430 | 2415 | 2430 | 2410 | 18413 |
| 622 | 20230824 | 100800 | 1212520245 | 2410 | 2400 | 2410 | 2395 | 8361 |
| 623 | 20230824 | 100700 | 1192433970 | 2400 | 2390 | 2400 | 2380 | 13563 |
| 624 | 20230824 | 100600 | 1160121500 | 2390 | 2395 | 2400 | 2385 | 8506 |
| 625 | 20230824 | 100500 | 1139788025 | 2400 | 2400 | 2405 | 2395 | 8792 |
| 626 | 20230824 | 100400 | 1118690680 | 2400 | 2400 | 2410 | 2390 | 13404 |
| 627 | 20230824 | 100300 | 1086498160 | 2390 | 2425 | 2425 | 2390 | 16454 |
| 628 | 20230824 | 100200 | 1046968740 | 2425 | 2405 | 2430 | 2400 | 21832 |
| 629 | 20230824 | 100100 | 994213785 | 2415 | 2440 | 2440 | 2400 | 17854 |
| 630 | 20230824 | 100000 | 951038190 | 2440 | 2450 | 2450 | 2430 | 18131 |
| 631 | 20230824 | 095900 | 906821010 | 2450 | 2420 | 2470 | 2420 | 45529 |
| 632 | 20230824 | 095800 | 795238760 | 2420 | 2405 | 2445 | 2405 | 33290 |
| 633 | 20230824 | 095700 | 714353935 | 2400 | 2445 | 2480 | 2400 | 86135 |
| 634 | 20230824 | 095600 | 505155285 | 2445 | 2345 | 2470 | 2345 | 85505 |
| 635 | 20230824 | 095500 | 298587105 | 2350 | 2345 | 2350 | 2345 | 3594 |
| 636 | 20230824 | 095400 | 290144875 | 2345 | 2330 | 2345 | 2330 | 4568 |
| 637 | 20230824 | 095300 | 279444345 | 2330 | 2335 | 2335 | 2330 | 1641 |
| 638 | 20230824 | 095200 | 275618360 | 2325 | 2325 | 2330 | 2325 | 1300 |
| 639 | 20230824 | 095100 | 272593360 | 2325 | 2335 | 2335 | 2325 | 1201 |
| 640 | 20230824 | 095000 | 269801025 | 2325 | 2325 | 2325 | 2325 | 1 |
| 641 | 20230824 | 094900 | 269798700 | 2330 | 2330 | 2330 | 2330 | 1175 |
| 642 | 20230824 | 094800 | 267060950 | 2330 | 2330 | 2330 | 2330 | 325 |
| 643 | 20230824 | 094700 | 266303700 | 2330 | 2330 | 2330 | 2330 | 1600 |
| 644 | 20230824 | 094600 | 262575700 | 2340 | 2330 | 2340 | 2330 | 1258 |
| 645 | 20230824 | 094500 | 259634575 | 2330 | 2340 | 2340 | 2330 | 2886 |
| 646 | 20230824 | 094400 | 252898710 | 2340 | 2340 | 2345 | 2340 | 73 |
| 647 | 20230824 | 094300 | 252727690 | 2340 | 2340 | 2340 | 2335 | 1095 |
| 648 | 20230824 | 094200 | 250165405 | 2335 | 2340 | 2340 | 2335 | 258 |
| 649 | 20230824 | 094100 | 249561715 | 2335 | 2340 | 2345 | 2335 | 2467 |
| 650 | 20230824 | 094000 | 243797055 | 2340 | 2340 | 2340 | 2340 | 1500 |
| 651 | 20230824 | 093900 | 240287055 | 2340 | 2330 | 2340 | 2330 | 991 |
| 652 | 20230824 | 093800 | 237974040 | 2330 | 2340 | 2340 | 2325 | 3776 |
| 653 | 20230824 | 093700 | 229158420 | 2340 | 2345 | 2345 | 2340 | 3047 |
| 654 | 20230824 | 093600 | 222025875 | 2350 | 2325 | 2350 | 2325 | 13722 |
| 655 | 20230824 | 093500 | 189931315 | 2325 | 2325 | 2335 | 2325 | 376 |
| 656 | 20230824 | 093400 | 189057100 | 2325 | 2325 | 2335 | 2325 | 1707 |
| 657 | 20230824 | 093300 | 185077755 | 2325 | 2325 | 2335 | 2325 | 7782 |
| 658 | 20230824 | 093200 | 166955295 | 2320 | 2330 | 2330 | 2320 | 1194 |
| 659 | 20230824 | 093100 | 164179520 | 2330 | 2330 | 2330 | 2330 | 20 |
| 660 | 20230824 | 093000 | 164132920 | 2330 | 2320 | 2330 | 2315 | 114 |
| 661 | 20230824 | 092900 | 163868435 | 2320 | 2325 | 2325 | 2320 | 68 |
| 662 | 20230824 | 092800 | 163710355 | 2325 | 2325 | 2325 | 2325 | 130 |
| 663 | 20230824 | 092700 | 163408105 | 2315 | 2325 | 2330 | 2315 | 8540 |
| 664 | 20230824 | 092600 | 143513875 | 2330 | 2320 | 2330 | 2320 | 1383 |
| 665 | 20230824 | 092500 | 140293675 | 2315 | 2320 | 2325 | 2315 | 6805 |
| 666 | 20230824 | 092400 | 124488170 | 2320 | 2310 | 2320 | 2310 | 2094 |
| 667 | 20230824 | 092300 | 119631030 | 2310 | 2315 | 2315 | 2310 | 794 |
| 668 | 20230824 | 092200 | 117793085 | 2320 | 2310 | 2320 | 2310 | 744 |
| 669 | 20230824 | 092100 | 116069080 | 2300 | 2305 | 2305 | 2295 | 2983 |
| 670 | 20230824 | 092000 | 109199675 | 2305 | 2315 | 2325 | 2305 | 573 |
| 671 | 20230824 | 091900 | 107868820 | 2305 | 2305 | 2305 | 2305 | 10 |
| 672 | 20230824 | 091800 | 107845770 | 2305 | 2305 | 2305 | 2305 | 546 |
| 673 | 20230824 | 091700 | 106587240 | 2305 | 2305 | 2305 | 2305 | 1030 |
| 674 | 20230824 | 091600 | 104213090 | 2305 | 2310 | 2310 | 2290 | 1404 |
| 675 | 20230824 | 091500 | 100995105 | 2310 | 2320 | 2325 | 2310 | 241 |
| 676 | 20230824 | 091400 | 100435700 | 2320 | 2320 | 2325 | 2320 | 594 |
| 677 | 20230824 | 091300 | 99055630 | 2320 | 2330 | 2330 | 2320 | 5167 |
| 678 | 20230824 | 091200 | 87037985 | 2325 | 2320 | 2330 | 2320 | 3047 |
| 679 | 20230824 | 091100 | 79953165 | 2315 | 2290 | 2315 | 2290 | 822 |
| 680 | 20230824 | 091000 | 78052295 | 2290 | 2305 | 2310 | 2290 | 2190 |
| 681 | 20230824 | 090900 | 73023320 | 2305 | 2305 | 2305 | 2295 | 679 |
| 682 | 20230824 | 090800 | 71460385 | 2305 | 2305 | 2305 | 2300 | 1006 |
| 683 | 20230824 | 090700 | 69144200 | 2300 | 2320 | 2325 | 2300 | 1536 |
| 684 | 20230824 | 090600 | 65587590 | 2315 | 2315 | 2320 | 2315 | 706 |
| 685 | 20230824 | 090500 | 63950900 | 2325 | 2325 | 2325 | 2320 | 2699 |
| 686 | 20230824 | 090400 | 57675830 | 2325 | 2325 | 2335 | 2325 | 1563 |
| 687 | 20230824 | 090300 | 54036745 | 2325 | 2325 | 2330 | 2320 | 3148 |
| 688 | 20230824 | 090200 | 46714935 | 2325 | 2320 | 2325 | 2310 | 4999 |
| 689 | 20230824 | 090100 | 35122530 | 2325 | 2305 | 2325 | 2300 | 6382 |
| 690 | 20230824 | 090000 | 20363315 | 2305 | 2280 | 2305 | 2280 | 8901 |