34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 202900 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 27579 |
| 3 | 20230828 | 202800 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 4 | 20230828 | 202700 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 5 | 20230828 | 202600 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 6 | 20230828 | 202500 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 7 | 20230828 | 202400 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 8 | 20230828 | 202300 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 9 | 20230828 | 202200 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 10 | 20230828 | 202100 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 11 | 20230828 | 202000 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 12 | 20230828 | 201900 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 13 | 20230828 | 201800 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 14 | 20230828 | 201700 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 15 | 20230828 | 201600 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 16 | 20230828 | 201500 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 17 | 20230828 | 201400 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 18 | 20230828 | 201300 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 19 | 20230828 | 201200 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 20 | 20230828 | 201100 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 21 | 20230828 | 201000 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 22 | 20230828 | 200900 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 23 | 20230828 | 200800 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 24 | 20230828 | 200700 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 25 | 20230828 | 200600 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 26 | 20230828 | 200500 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 27 | 20230828 | 200400 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 28 | 20230828 | 200300 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 29 | 20230828 | 200200 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 30 | 20230828 | 200100 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 31 | 20230828 | 200000 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 32 | 20230828 | 195900 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 27579 |
| 33 | 20230828 | 195800 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 34 | 20230828 | 195700 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 35 | 20230828 | 195600 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 36 | 20230828 | 195500 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 37 | 20230828 | 195400 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 38 | 20230828 | 195300 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 39 | 20230828 | 195200 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 40 | 20230828 | 195100 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 41 | 20230828 | 195000 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 42 | 20230828 | 194900 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 43 | 20230828 | 194800 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 44 | 20230828 | 194700 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 45 | 20230828 | 194600 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 46 | 20230828 | 194500 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 47 | 20230828 | 194400 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 48 | 20230828 | 194300 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 49 | 20230828 | 194200 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 50 | 20230828 | 194100 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 51 | 20230828 | 194000 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 52 | 20230828 | 193900 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 53 | 20230828 | 193800 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 54 | 20230828 | 193700 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 55 | 20230828 | 193600 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 56 | 20230828 | 193500 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 57 | 20230828 | 193400 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 58 | 20230828 | 193300 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 59 | 20230828 | 193200 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 60 | 20230828 | 193100 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 61 | 20230828 | 193000 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 62 | 20230828 | 192900 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 27579 |
| 63 | 20230828 | 192800 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 64 | 20230828 | 192700 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 65 | 20230828 | 192600 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 66 | 20230828 | 192500 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 67 | 20230828 | 192400 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 68 | 20230828 | 192300 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 69 | 20230828 | 192200 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 70 | 20230828 | 192100 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 71 | 20230828 | 192000 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 72 | 20230828 | 191900 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 73 | 20230828 | 191800 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 74 | 20230828 | 191700 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 75 | 20230828 | 191600 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 76 | 20230828 | 191500 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 77 | 20230828 | 191400 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 78 | 20230828 | 191300 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 79 | 20230828 | 191200 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 80 | 20230828 | 191100 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 81 | 20230828 | 191000 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 82 | 20230828 | 190900 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 83 | 20230828 | 190800 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 84 | 20230828 | 190700 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 85 | 20230828 | 190600 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 86 | 20230828 | 190500 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 87 | 20230828 | 190400 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 88 | 20230828 | 190300 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 89 | 20230828 | 190200 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 90 | 20230828 | 190100 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 91 | 20230828 | 190000 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 92 | 20230828 | 185900 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 27579 |
| 93 | 20230828 | 185800 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 94 | 20230828 | 185700 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 95 | 20230828 | 185600 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 96 | 20230828 | 185500 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 97 | 20230828 | 185400 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 98 | 20230828 | 185300 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 99 | 20230828 | 185200 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 100 | 20230828 | 185100 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 101 | 20230828 | 185000 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 102 | 20230828 | 184900 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 103 | 20230828 | 184800 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 104 | 20230828 | 184700 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 105 | 20230828 | 184600 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 106 | 20230828 | 184500 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 107 | 20230828 | 184400 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 108 | 20230828 | 184300 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 109 | 20230828 | 184200 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 110 | 20230828 | 184100 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 111 | 20230828 | 184000 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 112 | 20230828 | 183900 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 113 | 20230828 | 183800 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 114 | 20230828 | 183700 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 115 | 20230828 | 183600 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 116 | 20230828 | 183500 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 117 | 20230828 | 183400 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 118 | 20230828 | 183300 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 119 | 20230828 | 183200 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 120 | 20230828 | 183100 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 121 | 20230828 | 183000 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 122 | 20230828 | 182900 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 27579 |
| 123 | 20230828 | 182800 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 124 | 20230828 | 182700 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 125 | 20230828 | 182600 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 126 | 20230828 | 182500 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 127 | 20230828 | 182400 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 128 | 20230828 | 182300 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 129 | 20230828 | 182200 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 130 | 20230828 | 182100 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 131 | 20230828 | 182000 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 132 | 20230828 | 181900 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 133 | 20230828 | 181800 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 134 | 20230828 | 181700 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 135 | 20230828 | 181600 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 136 | 20230828 | 181500 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 137 | 20230828 | 181400 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 138 | 20230828 | 181300 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 139 | 20230828 | 181200 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 140 | 20230828 | 181100 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 141 | 20230828 | 181000 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 142 | 20230828 | 180900 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 143 | 20230828 | 180800 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 144 | 20230828 | 180700 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 145 | 20230828 | 180600 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 146 | 20230828 | 180500 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 147 | 20230828 | 180400 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 148 | 20230828 | 180300 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 149 | 20230828 | 180200 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 150 | 20230828 | 180100 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 151 | 20230828 | 180000 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 152 | 20230828 | 175900 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 27579 |
| 153 | 20230828 | 175800 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 154 | 20230828 | 175700 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 155 | 20230828 | 175600 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 156 | 20230828 | 175500 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 157 | 20230828 | 175400 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 158 | 20230828 | 175300 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 159 | 20230828 | 175200 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 160 | 20230828 | 175100 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 161 | 20230828 | 175000 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 162 | 20230828 | 174900 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 163 | 20230828 | 174800 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 164 | 20230828 | 174700 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 165 | 20230828 | 174600 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 166 | 20230828 | 174500 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 167 | 20230828 | 174400 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 168 | 20230828 | 174300 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 169 | 20230828 | 174200 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 170 | 20230828 | 174100 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 171 | 20230828 | 174000 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 172 | 20230828 | 173900 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 173 | 20230828 | 173800 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 174 | 20230828 | 173700 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 175 | 20230828 | 173600 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 176 | 20230828 | 173500 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 177 | 20230828 | 173400 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 178 | 20230828 | 173300 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 179 | 20230828 | 173200 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 180 | 20230828 | 173100 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 181 | 20230828 | 173000 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 182 | 20230828 | 172900 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 27579 |
| 183 | 20230828 | 172800 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 184 | 20230828 | 172700 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 185 | 20230828 | 172600 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 186 | 20230828 | 172500 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 187 | 20230828 | 172400 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 188 | 20230828 | 172300 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 189 | 20230828 | 172200 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 190 | 20230828 | 172100 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 191 | 20230828 | 172000 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 192 | 20230828 | 171900 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 193 | 20230828 | 171800 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 194 | 20230828 | 171700 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 195 | 20230828 | 171600 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 196 | 20230828 | 171500 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 197 | 20230828 | 171400 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 198 | 20230828 | 171300 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 199 | 20230828 | 171200 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 200 | 20230828 | 171100 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 201 | 20230828 | 171000 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 202 | 20230828 | 170900 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 203 | 20230828 | 170800 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 204 | 20230828 | 170700 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 205 | 20230828 | 170600 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 206 | 20230828 | 170500 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 207 | 20230828 | 170400 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 208 | 20230828 | 170300 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 209 | 20230828 | 170200 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 210 | 20230828 | 170100 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 211 | 20230828 | 170000 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 212 | 20230828 | 165900 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 27579 |
| 213 | 20230828 | 165800 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 214 | 20230828 | 165700 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 215 | 20230828 | 165600 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 216 | 20230828 | 165500 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 217 | 20230828 | 165400 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 218 | 20230828 | 165300 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 219 | 20230828 | 165200 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 220 | 20230828 | 165100 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 221 | 20230828 | 165000 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 222 | 20230828 | 164900 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 223 | 20230828 | 164800 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 224 | 20230828 | 164700 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 225 | 20230828 | 164600 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 226 | 20230828 | 164500 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 227 | 20230828 | 164400 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 228 | 20230828 | 164300 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 229 | 20230828 | 164200 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 230 | 20230828 | 164100 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 231 | 20230828 | 164000 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 232 | 20230828 | 163900 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 233 | 20230828 | 163800 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 234 | 20230828 | 163700 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 235 | 20230828 | 163600 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 236 | 20230828 | 163500 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 237 | 20230828 | 163400 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 238 | 20230828 | 163300 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 239 | 20230828 | 163200 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 240 | 20230828 | 163100 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 241 | 20230828 | 163000 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 242 | 20230828 | 162900 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 27579 |
| 243 | 20230828 | 162800 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 244 | 20230828 | 162700 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 245 | 20230828 | 162600 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 246 | 20230828 | 162500 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 247 | 20230828 | 162400 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 248 | 20230828 | 162300 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 249 | 20230828 | 162200 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 250 | 20230828 | 162100 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 251 | 20230828 | 162000 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 252 | 20230828 | 161900 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 253 | 20230828 | 161800 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 254 | 20230828 | 161700 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 255 | 20230828 | 161600 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 256 | 20230828 | 161500 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 257 | 20230828 | 161400 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 258 | 20230828 | 161300 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 259 | 20230828 | 161200 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 260 | 20230828 | 161100 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 261 | 20230828 | 161000 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 262 | 20230828 | 160900 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 263 | 20230828 | 160800 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 264 | 20230828 | 160700 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 265 | 20230828 | 160600 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 266 | 20230828 | 160500 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 267 | 20230828 | 160400 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 268 | 20230828 | 160300 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 269 | 20230828 | 160200 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 270 | 20230828 | 160100 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 271 | 20230828 | 160000 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 272 | 20230828 | 155900 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 27579 |
| 273 | 20230828 | 155800 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 274 | 20230828 | 155700 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 275 | 20230828 | 155600 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 276 | 20230828 | 155500 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 277 | 20230828 | 155400 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 278 | 20230828 | 155300 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 279 | 20230828 | 155200 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 280 | 20230828 | 155100 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 281 | 20230828 | 155000 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 282 | 20230828 | 154900 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 283 | 20230828 | 154800 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 284 | 20230828 | 154700 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 285 | 20230828 | 154600 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 286 | 20230828 | 154500 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 287 | 20230828 | 154400 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 288 | 20230828 | 154300 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 289 | 20230828 | 154200 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 290 | 20230828 | 154100 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 291 | 20230828 | 154000 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 292 | 20230828 | 153900 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 293 | 20230828 | 153800 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 294 | 20230828 | 153700 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 295 | 20230828 | 153600 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 296 | 20230828 | 153500 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 297 | 20230828 | 153400 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 298 | 20230828 | 153300 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 299 | 20230828 | 153200 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 300 | 20230828 | 153100 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 0 |
| 301 | 20230828 | 153000 | 3152183605 | 2550 | 2550 | 2550 | 2550 | 27579 |
| 302 | 20230828 | 152900 | 3081857155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 303 | 20230828 | 152800 | 3081857155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 304 | 20230828 | 152700 | 3081857155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 305 | 20230828 | 152600 | 3081857155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 306 | 20230828 | 152500 | 3081857155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 307 | 20230828 | 152400 | 3081857155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 308 | 20230828 | 152300 | 3081857155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 309 | 20230828 | 152200 | 3081857155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 310 | 20230828 | 152100 | 3081857155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 311 | 20230828 | 152000 | 3081857155 | 2550 | 2550 | 2550 | 2550 | 0 |
| 312 | 20230828 | 151900 | 3081857155 | 2550 | 2550 | 2550 | 2540 | 3785 |
| 313 | 20230828 | 151800 | 3072237575 | 2550 | 2550 | 2555 | 2540 | 6584 |
| 314 | 20230828 | 151700 | 3055479310 | 2555 | 2550 | 2555 | 2550 | 1364 |
| 315 | 20230828 | 151600 | 3052001050 | 2555 | 2550 | 2555 | 2550 | 4613 |
| 316 | 20230828 | 151500 | 3040231490 | 2560 | 2550 | 2560 | 2550 | 3855 |
| 317 | 20230828 | 151400 | 3030369215 | 2560 | 2560 | 2565 | 2555 | 12658 |
| 318 | 20230828 | 151300 | 2997985390 | 2560 | 2545 | 2560 | 2545 | 2606 |
| 319 | 20230828 | 151200 | 2991335775 | 2550 | 2545 | 2550 | 2540 | 699 |
| 320 | 20230828 | 151100 | 2989557170 | 2550 | 2555 | 2555 | 2540 | 850 |
| 321 | 20230828 | 151000 | 2987393315 | 2550 | 2550 | 2550 | 2530 | 8763 |
| 322 | 20230828 | 150900 | 2965135135 | 2550 | 2550 | 2550 | 2535 | 3876 |
| 323 | 20230828 | 150800 | 2955279860 | 2540 | 2540 | 2550 | 2540 | 1219 |
| 324 | 20230828 | 150700 | 2952178595 | 2550 | 2540 | 2550 | 2535 | 2450 |
| 325 | 20230828 | 150600 | 2945946455 | 2545 | 2540 | 2545 | 2535 | 4081 |
| 326 | 20230828 | 150500 | 2935588345 | 2545 | 2545 | 2550 | 2540 | 3855 |
| 327 | 20230828 | 150400 | 2925780045 | 2550 | 2555 | 2560 | 2550 | 3643 |
| 328 | 20230828 | 150300 | 2916480920 | 2555 | 2565 | 2565 | 2550 | 6336 |
| 329 | 20230828 | 150200 | 2900285610 | 2565 | 2560 | 2565 | 2560 | 4090 |
| 330 | 20230828 | 150100 | 2889815205 | 2565 | 2560 | 2570 | 2560 | 8744 |
| 331 | 20230828 | 150000 | 2867385775 | 2565 | 2570 | 2575 | 2560 | 10906 |
| 332 | 20230828 | 145900 | 2839360510 | 2570 | 2565 | 2570 | 2555 | 27116 |
| 333 | 20230828 | 145800 | 2769768750 | 2560 | 2550 | 2570 | 2550 | 19244 |
| 334 | 20230828 | 145700 | 2720451440 | 2550 | 2560 | 2560 | 2550 | 2869 |
| 335 | 20230828 | 145600 | 2713120985 | 2560 | 2555 | 2560 | 2550 | 5739 |
| 336 | 20230828 | 145500 | 2698458810 | 2555 | 2540 | 2560 | 2540 | 34707 |
| 337 | 20230828 | 145400 | 2609981885 | 2540 | 2535 | 2540 | 2535 | 2607 |
| 338 | 20230828 | 145300 | 2603361955 | 2540 | 2535 | 2540 | 2535 | 2645 |
| 339 | 20230828 | 145200 | 2596652915 | 2535 | 2530 | 2540 | 2530 | 3274 |
| 340 | 20230828 | 145100 | 2588366500 | 2535 | 2535 | 2540 | 2535 | 2088 |
| 341 | 20230828 | 145000 | 2583073410 | 2535 | 2525 | 2540 | 2525 | 5966 |
| 342 | 20230828 | 144900 | 2567964835 | 2530 | 2525 | 2530 | 2525 | 621 |
| 343 | 20230828 | 144800 | 2566395900 | 2525 | 2525 | 2530 | 2525 | 320 |
| 344 | 20230828 | 144700 | 2565587485 | 2530 | 2530 | 2530 | 2530 | 219 |
| 345 | 20230828 | 144600 | 2565033415 | 2530 | 2525 | 2530 | 2525 | 2046 |
| 346 | 20230828 | 144500 | 2559857340 | 2520 | 2505 | 2520 | 2505 | 5378 |
| 347 | 20230828 | 144400 | 2546359780 | 2510 | 2510 | 2510 | 2505 | 254 |
| 348 | 20230828 | 144300 | 2545723255 | 2510 | 2505 | 2510 | 2505 | 1095 |
| 349 | 20230828 | 144200 | 2542980245 | 2505 | 2510 | 2510 | 2505 | 1409 |
| 350 | 20230828 | 144100 | 2539449690 | 2505 | 2505 | 2510 | 2500 | 5820 |
| 351 | 20230828 | 144000 | 2524873140 | 2505 | 2505 | 2510 | 2500 | 6993 |
| 352 | 20230828 | 143900 | 2507356415 | 2510 | 2510 | 2510 | 2510 | 2653 |
| 353 | 20230828 | 143800 | 2500697385 | 2510 | 2510 | 2510 | 2510 | 426 |
| 354 | 20230828 | 143700 | 2499628125 | 2515 | 2515 | 2515 | 2515 | 1 |
| 355 | 20230828 | 143600 | 2499625610 | 2510 | 2515 | 2515 | 2510 | 280 |
| 356 | 20230828 | 143500 | 2498922710 | 2515 | 2510 | 2515 | 2510 | 290 |
| 357 | 20230828 | 143400 | 2498194485 | 2515 | 2510 | 2515 | 2510 | 10457 |
| 358 | 20230828 | 143300 | 2471939075 | 2510 | 2520 | 2520 | 2510 | 3553 |
| 359 | 20230828 | 143200 | 2463016805 | 2520 | 2520 | 2520 | 2520 | 44 |
| 360 | 20230828 | 143100 | 2462905925 | 2520 | 2515 | 2520 | 2515 | 523 |
| 361 | 20230828 | 143000 | 2461590575 | 2525 | 2525 | 2525 | 2525 | 1 |
| 362 | 20230828 | 142900 | 2461588050 | 2515 | 2525 | 2525 | 2515 | 2417 |
| 363 | 20230828 | 142800 | 2455498290 | 2525 | 2525 | 2525 | 2525 | 316 |
| 364 | 20230828 | 142700 | 2454700390 | 2525 | 2525 | 2525 | 2515 | 5939 |
| 365 | 20230828 | 142600 | 2439747860 | 2520 | 2520 | 2525 | 2520 | 2303 |
| 366 | 20230828 | 142500 | 2433944295 | 2520 | 2525 | 2525 | 2520 | 399 |
| 367 | 20230828 | 142400 | 2432938690 | 2525 | 2530 | 2530 | 2525 | 1081 |
| 368 | 20230828 | 142300 | 2430206215 | 2530 | 2530 | 2530 | 2530 | 0 |
| 369 | 20230828 | 142200 | 2430206215 | 2530 | 2530 | 2530 | 2530 | 0 |
| 370 | 20230828 | 142100 | 2430206215 | 2530 | 2520 | 2530 | 2520 | 250 |
| 371 | 20230828 | 142000 | 2429575920 | 2530 | 2530 | 2530 | 2525 | 163 |
| 372 | 20230828 | 141900 | 2429164030 | 2530 | 2530 | 2530 | 2515 | 1003 |
| 373 | 20230828 | 141800 | 2426639475 | 2530 | 2530 | 2530 | 2530 | 0 |
| 374 | 20230828 | 141700 | 2426639475 | 2530 | 2525 | 2530 | 2520 | 704 |
| 375 | 20230828 | 141600 | 2424862860 | 2525 | 2520 | 2525 | 2520 | 352 |
| 376 | 20230828 | 141500 | 2423975560 | 2520 | 2525 | 2525 | 2520 | 54 |
| 377 | 20230828 | 141400 | 2423839470 | 2520 | 2525 | 2525 | 2520 | 620 |
| 378 | 20230828 | 141300 | 2422276575 | 2520 | 2525 | 2525 | 2520 | 1434 |
| 379 | 20230828 | 141200 | 2418662875 | 2520 | 2520 | 2520 | 2520 | 2 |
| 380 | 20230828 | 141100 | 2418657835 | 2530 | 2530 | 2530 | 2525 | 5 |
| 381 | 20230828 | 141000 | 2418645190 | 2520 | 2520 | 2520 | 2520 | 252 |
| 382 | 20230828 | 140900 | 2418010150 | 2530 | 2520 | 2530 | 2520 | 30 |
| 383 | 20230828 | 140800 | 2417934400 | 2520 | 2525 | 2525 | 2520 | 450 |
| 384 | 20230828 | 140700 | 2416800240 | 2525 | 2520 | 2525 | 2515 | 1710 |
| 385 | 20230828 | 140600 | 2412483810 | 2520 | 2520 | 2520 | 2520 | 3 |
| 386 | 20230828 | 140500 | 2412476250 | 2520 | 2520 | 2520 | 2520 | 101 |
| 387 | 20230828 | 140400 | 2412221730 | 2520 | 2515 | 2520 | 2515 | 2602 |
| 388 | 20230828 | 140300 | 2405677690 | 2515 | 2525 | 2525 | 2515 | 6286 |
| 389 | 20230828 | 140200 | 2389844890 | 2520 | 2520 | 2520 | 2520 | 532 |
| 390 | 20230828 | 140100 | 2388504250 | 2525 | 2525 | 2525 | 2525 | 513 |
| 391 | 20230828 | 140000 | 2387208925 | 2520 | 2525 | 2525 | 2520 | 51 |
| 392 | 20230828 | 135900 | 2387080395 | 2520 | 2520 | 2520 | 2520 | 71 |
| 393 | 20230828 | 135800 | 2386901475 | 2525 | 2525 | 2525 | 2525 | 2 |
| 394 | 20230828 | 135700 | 2386896425 | 2520 | 2520 | 2525 | 2520 | 749 |
| 395 | 20230828 | 135600 | 2385008865 | 2525 | 2525 | 2525 | 2520 | 374 |
| 396 | 20230828 | 135500 | 2384066365 | 2520 | 2525 | 2525 | 2520 | 1387 |
| 397 | 20230828 | 135400 | 2380571090 | 2525 | 2525 | 2525 | 2525 | 0 |
| 398 | 20230828 | 135300 | 2380571090 | 2525 | 2525 | 2525 | 2525 | 820 |
| 399 | 20230828 | 135200 | 2378500590 | 2530 | 2530 | 2530 | 2525 | 707 |
| 400 | 20230828 | 135100 | 2376715405 | 2525 | 2525 | 2525 | 2525 | 300 |
| 401 | 20230828 | 135000 | 2375957905 | 2530 | 2525 | 2530 | 2525 | 2 |
| 402 | 20230828 | 134900 | 2375952850 | 2525 | 2525 | 2530 | 2525 | 715 |
| 403 | 20230828 | 134800 | 2374147415 | 2530 | 2530 | 2530 | 2530 | 241 |
| 404 | 20230828 | 134700 | 2373537685 | 2530 | 2525 | 2530 | 2525 | 1252 |
| 405 | 20230828 | 134600 | 2370374405 | 2530 | 2530 | 2530 | 2530 | 1 |
| 406 | 20230828 | 134500 | 2370371875 | 2525 | 2525 | 2530 | 2525 | 3873 |
| 407 | 20230828 | 134400 | 2360592540 | 2525 | 2525 | 2525 | 2525 | 869 |
| 408 | 20230828 | 134300 | 2358398315 | 2530 | 2530 | 2530 | 2525 | 1393 |
| 409 | 20230828 | 134200 | 2354875990 | 2530 | 2530 | 2530 | 2530 | 362 |
| 410 | 20230828 | 134100 | 2353960130 | 2530 | 2530 | 2530 | 2530 | 2050 |
| 411 | 20230828 | 134000 | 2348773630 | 2535 | 2535 | 2535 | 2535 | 716 |
| 412 | 20230828 | 133900 | 2346958570 | 2540 | 2535 | 2540 | 2535 | 53 |
| 413 | 20230828 | 133800 | 2346824205 | 2535 | 2535 | 2535 | 2535 | 1402 |
| 414 | 20230828 | 133700 | 2343270135 | 2535 | 2535 | 2535 | 2535 | 2088 |
| 415 | 20230828 | 133600 | 2337977055 | 2535 | 2535 | 2535 | 2535 | 675 |
| 416 | 20230828 | 133500 | 2336265930 | 2535 | 2535 | 2535 | 2530 | 2704 |
| 417 | 20230828 | 133400 | 2329419910 | 2535 | 2535 | 2535 | 2535 | 5654 |
| 418 | 20230828 | 133300 | 2315087020 | 2530 | 2530 | 2530 | 2530 | 2731 |
| 419 | 20230828 | 133200 | 2308177590 | 2525 | 2520 | 2525 | 2520 | 454 |
| 420 | 20230828 | 133100 | 2307032690 | 2520 | 2525 | 2525 | 2520 | 235 |
| 421 | 20230828 | 133000 | 2306440465 | 2525 | 2520 | 2525 | 2520 | 233 |
| 422 | 20230828 | 132900 | 2305853240 | 2525 | 2525 | 2525 | 2525 | 11 |
| 423 | 20230828 | 132800 | 2305825465 | 2525 | 2520 | 2530 | 2520 | 410 |
| 424 | 20230828 | 132700 | 2304790175 | 2520 | 2520 | 2525 | 2520 | 702 |
| 425 | 20230828 | 132600 | 2303021115 | 2525 | 2525 | 2525 | 2520 | 1170 |
| 426 | 20230828 | 132500 | 2300072300 | 2530 | 2520 | 2530 | 2520 | 652 |
| 427 | 20230828 | 132400 | 2298427580 | 2530 | 2525 | 2530 | 2515 | 1695 |
| 428 | 20230828 | 132300 | 2294156675 | 2525 | 2525 | 2525 | 2525 | 46 |
| 429 | 20230828 | 132200 | 2294040525 | 2525 | 2520 | 2525 | 2520 | 470 |
| 430 | 20230828 | 132100 | 2292855825 | 2520 | 2525 | 2525 | 2520 | 430 |
| 431 | 20230828 | 132000 | 2291770720 | 2525 | 2530 | 2530 | 2525 | 1048 |
| 432 | 20230828 | 131900 | 2289124490 | 2525 | 2525 | 2525 | 2525 | 725 |
| 433 | 20230828 | 131800 | 2287293865 | 2530 | 2530 | 2530 | 2530 | 535 |
| 434 | 20230828 | 131700 | 2285940315 | 2530 | 2525 | 2530 | 2525 | 12 |
| 435 | 20230828 | 131600 | 2285909960 | 2525 | 2525 | 2525 | 2525 | 5 |
| 436 | 20230828 | 131500 | 2285897335 | 2530 | 2525 | 2530 | 2525 | 537 |
| 437 | 20230828 | 131400 | 2284540625 | 2530 | 2530 | 2530 | 2530 | 134 |
| 438 | 20230828 | 131300 | 2284201605 | 2525 | 2530 | 2530 | 2525 | 7 |
| 439 | 20230828 | 131200 | 2284183910 | 2530 | 2530 | 2530 | 2530 | 110 |
| 440 | 20230828 | 131100 | 2283905610 | 2530 | 2530 | 2530 | 2525 | 312 |
| 441 | 20230828 | 131000 | 2283117210 | 2535 | 2530 | 2535 | 2525 | 1159 |
| 442 | 20230828 | 130900 | 2280189500 | 2530 | 2530 | 2530 | 2530 | 47 |
| 443 | 20230828 | 130800 | 2280070590 | 2530 | 2525 | 2535 | 2525 | 107 |
| 444 | 20230828 | 130700 | 2279799395 | 2535 | 2530 | 2535 | 2530 | 865 |
| 445 | 20230828 | 130600 | 2277609915 | 2530 | 2530 | 2530 | 2530 | 2 |
| 446 | 20230828 | 130500 | 2277604855 | 2530 | 2530 | 2535 | 2530 | 63 |
| 447 | 20230828 | 130400 | 2277445460 | 2535 | 2535 | 2535 | 2535 | 58 |
| 448 | 20230828 | 130300 | 2277298430 | 2535 | 2530 | 2535 | 2530 | 15 |
| 449 | 20230828 | 130200 | 2277260455 | 2535 | 2535 | 2535 | 2535 | 1 |
| 450 | 20230828 | 130100 | 2277257920 | 2530 | 2525 | 2530 | 2525 | 1858 |
| 451 | 20230828 | 130000 | 2272564895 | 2525 | 2525 | 2525 | 2520 | 572 |
| 452 | 20230828 | 125900 | 2271123160 | 2525 | 2520 | 2525 | 2520 | 130 |
| 453 | 20230828 | 125800 | 2270795555 | 2525 | 2525 | 2530 | 2525 | 1268 |
| 454 | 20230828 | 125700 | 2267593850 | 2530 | 2530 | 2530 | 2530 | 0 |
| 455 | 20230828 | 125600 | 2267593850 | 2530 | 2530 | 2530 | 2525 | 238 |
| 456 | 20230828 | 125500 | 2266992825 | 2525 | 2530 | 2530 | 2525 | 774 |
| 457 | 20230828 | 125400 | 2265036705 | 2525 | 2525 | 2525 | 2525 | 230 |
| 458 | 20230828 | 125300 | 2264455955 | 2530 | 2525 | 2530 | 2520 | 1263 |
| 459 | 20230828 | 125200 | 2261272960 | 2520 | 2530 | 2530 | 2520 | 5255 |
| 460 | 20230828 | 125100 | 2248003710 | 2530 | 2530 | 2535 | 2530 | 1210 |
| 461 | 20230828 | 125000 | 2244942015 | 2535 | 2535 | 2535 | 2530 | 312 |
| 462 | 20230828 | 124900 | 2244151145 | 2535 | 2540 | 2545 | 2535 | 416 |
| 463 | 20230828 | 124800 | 2243096480 | 2540 | 2545 | 2545 | 2540 | 2095 |
| 464 | 20230828 | 124700 | 2237772360 | 2545 | 2550 | 2550 | 2545 | 3688 |
| 465 | 20230828 | 124600 | 2228386395 | 2545 | 2545 | 2545 | 2545 | 4086 |
| 466 | 20230828 | 124500 | 2217987525 | 2540 | 2530 | 2540 | 2530 | 5190 |
| 467 | 20230828 | 124400 | 2204808215 | 2530 | 2530 | 2530 | 2525 | 1925 |
| 468 | 20230828 | 124300 | 2199940375 | 2535 | 2535 | 2540 | 2535 | 1752 |
| 469 | 20230828 | 124200 | 2195498680 | 2540 | 2535 | 2540 | 2535 | 1735 |
| 470 | 20230828 | 124100 | 2191097405 | 2545 | 2535 | 2545 | 2530 | 4878 |
| 471 | 20230828 | 124000 | 2178709210 | 2535 | 2535 | 2540 | 2535 | 411 |
| 472 | 20230828 | 123900 | 2177665820 | 2540 | 2535 | 2540 | 2535 | 1415 |
| 473 | 20230828 | 123800 | 2174078790 | 2535 | 2535 | 2540 | 2535 | 71 |
| 474 | 20230828 | 123700 | 2173898800 | 2535 | 2540 | 2540 | 2535 | 461 |
| 475 | 20230828 | 123600 | 2172730015 | 2540 | 2540 | 2540 | 2540 | 1 |
| 476 | 20230828 | 123500 | 2172727475 | 2540 | 2535 | 2540 | 2535 | 1657 |
| 477 | 20230828 | 123400 | 2168525160 | 2540 | 2540 | 2540 | 2535 | 1111 |
| 478 | 20230828 | 123300 | 2165704960 | 2535 | 2540 | 2540 | 2535 | 589 |
| 479 | 20230828 | 123200 | 2164209350 | 2535 | 2530 | 2540 | 2530 | 3088 |
| 480 | 20230828 | 123100 | 2156381270 | 2530 | 2530 | 2530 | 2530 | 11 |
| 481 | 20230828 | 123000 | 2156353440 | 2535 | 2535 | 2535 | 2535 | 406 |
| 482 | 20230828 | 122900 | 2155324230 | 2535 | 2535 | 2535 | 2530 | 143 |
| 483 | 20230828 | 122800 | 2154961885 | 2530 | 2530 | 2530 | 2530 | 629 |
| 484 | 20230828 | 122700 | 2153370515 | 2535 | 2530 | 2535 | 2525 | 1451 |
| 485 | 20230828 | 122600 | 2149699885 | 2520 | 2530 | 2530 | 2520 | 1251 |
| 486 | 20230828 | 122500 | 2146540915 | 2530 | 2530 | 2530 | 2525 | 5439 |
| 487 | 20230828 | 122400 | 2132786195 | 2530 | 2525 | 2530 | 2525 | 250 |
| 488 | 20230828 | 122300 | 2132154940 | 2525 | 2530 | 2530 | 2525 | 264 |
| 489 | 20230828 | 122200 | 2131487040 | 2530 | 2530 | 2530 | 2515 | 2216 |
| 490 | 20230828 | 122100 | 2125903205 | 2530 | 2525 | 2530 | 2525 | 603 |
| 491 | 20230828 | 122000 | 2124380530 | 2525 | 2525 | 2525 | 2515 | 289 |
| 492 | 20230828 | 121900 | 2123653375 | 2525 | 2515 | 2525 | 2515 | 1344 |
| 493 | 20230828 | 121800 | 2120268135 | 2525 | 2525 | 2525 | 2515 | 2539 |
| 494 | 20230828 | 121700 | 2113877160 | 2525 | 2515 | 2525 | 2515 | 201 |
| 495 | 20230828 | 121600 | 2113371635 | 2520 | 2525 | 2525 | 2510 | 524 |
| 496 | 20230828 | 121500 | 2112049785 | 2525 | 2515 | 2525 | 2510 | 6822 |
| 497 | 20230828 | 121400 | 2094921145 | 2515 | 2525 | 2525 | 2515 | 345 |
| 498 | 20230828 | 121300 | 2094053165 | 2525 | 2525 | 2525 | 2520 | 824 |
| 499 | 20230828 | 121200 | 2091976565 | 2525 | 2525 | 2530 | 2525 | 446 |
| 500 | 20230828 | 121100 | 2090850410 | 2530 | 2525 | 2530 | 2525 | 435 |
| 501 | 20230828 | 121000 | 2089752030 | 2530 | 2525 | 2530 | 2525 | 943 |
| 502 | 20230828 | 120900 | 2087367285 | 2530 | 2525 | 2530 | 2525 | 5 |
| 503 | 20230828 | 120800 | 2087354655 | 2530 | 2525 | 2530 | 2525 | 340 |
| 504 | 20230828 | 120700 | 2086496150 | 2525 | 2530 | 2530 | 2525 | 537 |
| 505 | 20230828 | 120600 | 2085140175 | 2530 | 2525 | 2530 | 2525 | 2 |
| 506 | 20230828 | 120500 | 2085135120 | 2525 | 2525 | 2525 | 2525 | 5 |
| 507 | 20230828 | 120400 | 2085122495 | 2525 | 2525 | 2530 | 2525 | 313 |
| 508 | 20230828 | 120300 | 2084332100 | 2525 | 2525 | 2530 | 2525 | 580 |
| 509 | 20230828 | 120200 | 2082867595 | 2525 | 2525 | 2530 | 2525 | 3892 |
| 510 | 20230828 | 120100 | 2073040285 | 2520 | 2520 | 2520 | 2520 | 1 |
| 511 | 20230828 | 120000 | 2073037765 | 2525 | 2525 | 2525 | 2520 | 513 |
| 512 | 20230828 | 115900 | 2071742485 | 2525 | 2525 | 2525 | 2525 | 2 |
| 513 | 20230828 | 115800 | 2071737435 | 2520 | 2520 | 2520 | 2520 | 1103 |
| 514 | 20230828 | 115700 | 2068957875 | 2515 | 2515 | 2515 | 2510 | 522 |
| 515 | 20230828 | 115600 | 2067646510 | 2520 | 2520 | 2520 | 2520 | 46 |
| 516 | 20230828 | 115500 | 2067530590 | 2520 | 2515 | 2520 | 2515 | 196 |
| 517 | 20230828 | 115400 | 2067037615 | 2520 | 2520 | 2520 | 2520 | 3234 |
| 518 | 20230828 | 115300 | 2058887935 | 2520 | 2520 | 2520 | 2520 | 1644 |
| 519 | 20230828 | 115200 | 2054745055 | 2525 | 2520 | 2530 | 2520 | 1110 |
| 520 | 20230828 | 115100 | 2051944580 | 2525 | 2525 | 2525 | 2525 | 11 |
| 521 | 20230828 | 115000 | 2051916805 | 2520 | 2520 | 2520 | 2520 | 1168 |
| 522 | 20230828 | 114900 | 2048973445 | 2525 | 2525 | 2525 | 2525 | 0 |
| 523 | 20230828 | 114800 | 2048973445 | 2525 | 2520 | 2525 | 2520 | 6 |
| 524 | 20230828 | 114700 | 2048958320 | 2520 | 2520 | 2520 | 2520 | 1042 |
| 525 | 20230828 | 114600 | 2046332480 | 2530 | 2530 | 2530 | 2530 | 0 |
| 526 | 20230828 | 114500 | 2046332480 | 2530 | 2530 | 2530 | 2520 | 22 |
| 527 | 20230828 | 114400 | 2046276910 | 2525 | 2525 | 2525 | 2525 | 2227 |
| 528 | 20230828 | 114300 | 2040653735 | 2525 | 2525 | 2525 | 2525 | 404 |
| 529 | 20230828 | 114200 | 2039633635 | 2520 | 2525 | 2525 | 2520 | 120 |
| 530 | 20230828 | 114100 | 2039331135 | 2525 | 2525 | 2525 | 2525 | 114 |
| 531 | 20230828 | 114000 | 2039043285 | 2520 | 2520 | 2520 | 2515 | 813 |
| 532 | 20230828 | 113900 | 2036994710 | 2520 | 2520 | 2520 | 2515 | 27 |
| 533 | 20230828 | 113800 | 2036926695 | 2520 | 2520 | 2520 | 2520 | 501 |
| 534 | 20230828 | 113700 | 2035664175 | 2525 | 2525 | 2525 | 2515 | 512 |
| 535 | 20230828 | 113600 | 2034371385 | 2525 | 2525 | 2525 | 2525 | 400 |
| 536 | 20230828 | 113500 | 2033361385 | 2525 | 2525 | 2525 | 2510 | 4180 |
| 537 | 20230828 | 113400 | 2022849420 | 2525 | 2520 | 2525 | 2520 | 685 |
| 538 | 20230828 | 113300 | 2021123215 | 2525 | 2530 | 2530 | 2515 | 1850 |
| 539 | 20230828 | 113200 | 2016464745 | 2520 | 2530 | 2530 | 2520 | 1688 |
| 540 | 20230828 | 113100 | 2012201935 | 2530 | 2525 | 2530 | 2525 | 945 |
| 541 | 20230828 | 113000 | 2009815805 | 2525 | 2525 | 2525 | 2520 | 2053 |
| 542 | 20230828 | 112900 | 2004638425 | 2525 | 2525 | 2525 | 2525 | 67 |
| 543 | 20230828 | 112800 | 2004469250 | 2525 | 2525 | 2525 | 2525 | 90 |
| 544 | 20230828 | 112700 | 2004242000 | 2525 | 2525 | 2530 | 2520 | 1136 |
| 545 | 20230828 | 112600 | 2001374720 | 2530 | 2525 | 2530 | 2525 | 1758 |
| 546 | 20230828 | 112500 | 1996935730 | 2530 | 2535 | 2535 | 2530 | 1171 |
| 547 | 20230828 | 112400 | 1993968100 | 2535 | 2530 | 2540 | 2530 | 2825 |
| 548 | 20230828 | 112300 | 1986805610 | 2540 | 2535 | 2540 | 2525 | 7396 |
| 549 | 20230828 | 112200 | 1968028545 | 2525 | 2535 | 2540 | 2525 | 6402 |
| 550 | 20230828 | 112100 | 1951801995 | 2535 | 2530 | 2540 | 2530 | 3865 |
| 551 | 20230828 | 112000 | 1942003595 | 2535 | 2530 | 2540 | 2530 | 16492 |
| 552 | 20230828 | 111900 | 1900167275 | 2530 | 2520 | 2530 | 2515 | 2661 |
| 553 | 20230828 | 111800 | 1893443675 | 2525 | 2530 | 2530 | 2520 | 1650 |
| 554 | 20230828 | 111700 | 1889282695 | 2530 | 2520 | 2540 | 2520 | 8403 |
| 555 | 20230828 | 111600 | 1868008760 | 2520 | 2520 | 2520 | 2505 | 4533 |
| 556 | 20230828 | 111500 | 1856612075 | 2520 | 2510 | 2520 | 2510 | 2816 |
| 557 | 20230828 | 111400 | 1849523155 | 2510 | 2510 | 2515 | 2510 | 1928 |
| 558 | 20230828 | 111300 | 1844677780 | 2515 | 2510 | 2515 | 2510 | 81 |
| 559 | 20230828 | 111200 | 1844474465 | 2510 | 2520 | 2520 | 2510 | 444 |
| 560 | 20230828 | 111100 | 1843356490 | 2520 | 2515 | 2520 | 2510 | 1348 |
| 561 | 20230828 | 111000 | 1839969960 | 2515 | 2515 | 2520 | 2515 | 2619 |
| 562 | 20230828 | 110900 | 1833382970 | 2515 | 2505 | 2515 | 2500 | 908 |
| 563 | 20230828 | 110800 | 1831105380 | 2505 | 2505 | 2505 | 2505 | 909 |
| 564 | 20230828 | 110700 | 1828828335 | 2510 | 2505 | 2510 | 2505 | 161 |
| 565 | 20230828 | 110600 | 1828425025 | 2505 | 2505 | 2510 | 2500 | 1080 |
| 566 | 20230828 | 110500 | 1825720070 | 2510 | 2505 | 2510 | 2505 | 458 |
| 567 | 20230828 | 110400 | 1824571980 | 2510 | 2510 | 2510 | 2510 | 2896 |
| 568 | 20230828 | 110300 | 1817303020 | 2520 | 2520 | 2520 | 2510 | 1332 |
| 569 | 20230828 | 110200 | 1813953730 | 2520 | 2515 | 2520 | 2515 | 2565 |
| 570 | 20230828 | 110100 | 1807502500 | 2515 | 2515 | 2515 | 2515 | 1 |
| 571 | 20230828 | 110000 | 1807499985 | 2515 | 2515 | 2515 | 2510 | 3287 |
| 572 | 20230828 | 105900 | 1799233220 | 2515 | 2510 | 2520 | 2510 | 338 |
| 573 | 20230828 | 105800 | 1798383675 | 2520 | 2520 | 2520 | 2520 | 2125 |
| 574 | 20230828 | 105700 | 1793028675 | 2525 | 2525 | 2530 | 2510 | 3431 |
| 575 | 20230828 | 105600 | 1784368495 | 2525 | 2510 | 2525 | 2510 | 13338 |
| 576 | 20230828 | 105500 | 1750804760 | 2510 | 2510 | 2510 | 2510 | 796 |
| 577 | 20230828 | 105400 | 1748806800 | 2510 | 2500 | 2510 | 2500 | 788 |
| 578 | 20230828 | 105300 | 1746836780 | 2510 | 2500 | 2510 | 2495 | 10201 |
| 579 | 20230828 | 105200 | 1721292130 | 2500 | 2505 | 2505 | 2485 | 3056 |
| 580 | 20230828 | 105100 | 1713677615 | 2505 | 2505 | 2505 | 2505 | 11 |
| 581 | 20230828 | 105000 | 1713650060 | 2500 | 2505 | 2505 | 2500 | 1340 |
| 582 | 20230828 | 104900 | 1710300025 | 2505 | 2505 | 2505 | 2505 | 2633 |
| 583 | 20230828 | 104800 | 1703704360 | 2505 | 2495 | 2510 | 2495 | 6122 |
| 584 | 20230828 | 104700 | 1688392270 | 2495 | 2500 | 2500 | 2495 | 1471 |
| 585 | 20230828 | 104600 | 1684719270 | 2505 | 2495 | 2510 | 2495 | 4597 |
| 586 | 20230828 | 104500 | 1673210515 | 2495 | 2505 | 2505 | 2495 | 163 |
| 587 | 20230828 | 104400 | 1672803700 | 2505 | 2495 | 2505 | 2485 | 7529 |
| 588 | 20230828 | 104300 | 1654042545 | 2485 | 2495 | 2495 | 2485 | 4813 |
| 589 | 20230828 | 104200 | 1642066040 | 2500 | 2500 | 2500 | 2500 | 1 |
| 590 | 20230828 | 104100 | 1642063540 | 2490 | 2495 | 2500 | 2490 | 1100 |
| 591 | 20230828 | 104000 | 1639323645 | 2500 | 2495 | 2500 | 2495 | 210 |
| 592 | 20230828 | 103900 | 1638799690 | 2500 | 2500 | 2500 | 2495 | 279 |
| 593 | 20230828 | 103800 | 1638102335 | 2500 | 2495 | 2500 | 2495 | 2358 |
| 594 | 20230828 | 103700 | 1632216725 | 2495 | 2500 | 2500 | 2495 | 1055 |
| 595 | 20230828 | 103600 | 1629584490 | 2500 | 2505 | 2505 | 2500 | 565 |
| 596 | 20230828 | 103500 | 1628171530 | 2500 | 2510 | 2510 | 2500 | 101 |
| 597 | 20230828 | 103400 | 1627919020 | 2500 | 2510 | 2510 | 2500 | 1053 |
| 598 | 20230828 | 103300 | 1625286490 | 2510 | 2500 | 2510 | 2495 | 2583 |
| 599 | 20230828 | 103200 | 1618837510 | 2505 | 2510 | 2510 | 2505 | 1421 |
| 600 | 20230828 | 103100 | 1615277900 | 2505 | 2510 | 2510 | 2500 | 394 |
| 601 | 20230828 | 103000 | 1614291895 | 2505 | 2505 | 2510 | 2505 | 1273 |
| 602 | 20230828 | 102900 | 1611103025 | 2510 | 2510 | 2510 | 2505 | 1019 |
| 603 | 20230828 | 102800 | 1608550410 | 2500 | 2500 | 2510 | 2500 | 10938 |
| 604 | 20230828 | 102700 | 1581200025 | 2500 | 2490 | 2500 | 2490 | 1921 |
| 605 | 20230828 | 102600 | 1576407140 | 2495 | 2500 | 2500 | 2495 | 443 |
| 606 | 20230828 | 102500 | 1575299645 | 2500 | 2500 | 2505 | 2485 | 25210 |
| 607 | 20230828 | 102400 | 1512468705 | 2495 | 2500 | 2505 | 2495 | 8206 |
| 608 | 20230828 | 102300 | 1491978025 | 2500 | 2510 | 2510 | 2500 | 5282 |
| 609 | 20230828 | 102200 | 1478746835 | 2505 | 2505 | 2510 | 2500 | 3667 |
| 610 | 20230828 | 102100 | 1469579185 | 2505 | 2510 | 2515 | 2505 | 3806 |
| 611 | 20230828 | 102000 | 1460034530 | 2510 | 2515 | 2515 | 2505 | 1173 |
| 612 | 20230828 | 101900 | 1457091060 | 2515 | 2515 | 2515 | 2505 | 2996 |
| 613 | 20230828 | 101800 | 1449578590 | 2515 | 2510 | 2515 | 2505 | 353 |
| 614 | 20230828 | 101700 | 1448693825 | 2515 | 2510 | 2515 | 2505 | 8407 |
| 615 | 20230828 | 101600 | 1427626210 | 2510 | 2515 | 2520 | 2510 | 3677 |
| 616 | 20230828 | 101500 | 1418389175 | 2515 | 2520 | 2525 | 2515 | 1118 |
| 617 | 20230828 | 101400 | 1415573125 | 2525 | 2515 | 2525 | 2515 | 1211 |
| 618 | 20230828 | 101300 | 1412522865 | 2515 | 2505 | 2515 | 2505 | 2495 |
| 619 | 20230828 | 101200 | 1406268645 | 2505 | 2510 | 2515 | 2505 | 1500 |
| 620 | 20230828 | 101100 | 1402510380 | 2505 | 2510 | 2515 | 2495 | 8074 |
| 621 | 20230828 | 101000 | 1382311515 | 2500 | 2515 | 2515 | 2500 | 13289 |
| 622 | 20230828 | 100900 | 1348974615 | 2520 | 2515 | 2525 | 2510 | 7388 |
| 623 | 20230828 | 100800 | 1330403035 | 2515 | 2525 | 2525 | 2515 | 510 |
| 624 | 20230828 | 100700 | 1329118370 | 2520 | 2530 | 2535 | 2520 | 16471 |
| 625 | 20230828 | 100600 | 1287493740 | 2530 | 2510 | 2530 | 2505 | 11876 |
| 626 | 20230828 | 100500 | 1257479485 | 2510 | 2510 | 2510 | 2505 | 6549 |
| 627 | 20230828 | 100400 | 1241043360 | 2510 | 2520 | 2525 | 2505 | 20708 |
| 628 | 20230828 | 100300 | 1188983605 | 2525 | 2530 | 2530 | 2510 | 22205 |
| 629 | 20230828 | 100200 | 1133030900 | 2525 | 2535 | 2535 | 2520 | 24737 |
| 630 | 20230828 | 100100 | 1070481625 | 2535 | 2510 | 2555 | 2510 | 84308 |
| 631 | 20230828 | 100000 | 856457780 | 2510 | 2510 | 2510 | 2505 | 4775 |
| 632 | 20230828 | 095900 | 844472625 | 2510 | 2505 | 2510 | 2505 | 714 |
| 633 | 20230828 | 095800 | 842682040 | 2505 | 2500 | 2510 | 2500 | 1963 |
| 634 | 20230828 | 095700 | 837763490 | 2505 | 2500 | 2505 | 2495 | 5601 |
| 635 | 20230828 | 095600 | 823761270 | 2500 | 2500 | 2505 | 2490 | 5975 |
| 636 | 20230828 | 095500 | 808846850 | 2500 | 2510 | 2510 | 2500 | 5187 |
| 637 | 20230828 | 095400 | 795866005 | 2510 | 2505 | 2510 | 2505 | 4016 |
| 638 | 20230828 | 095300 | 785791555 | 2505 | 2510 | 2510 | 2505 | 408 |
| 639 | 20230828 | 095200 | 784769055 | 2505 | 2505 | 2510 | 2500 | 2572 |
| 640 | 20230828 | 095100 | 778324940 | 2505 | 2505 | 2510 | 2490 | 3854 |
| 641 | 20230828 | 095000 | 768675545 | 2505 | 2505 | 2510 | 2500 | 5816 |
| 642 | 20230828 | 094900 | 754114840 | 2510 | 2505 | 2515 | 2500 | 6889 |
| 643 | 20230828 | 094800 | 736833685 | 2505 | 2485 | 2505 | 2485 | 14009 |
| 644 | 20230828 | 094700 | 701887815 | 2485 | 2485 | 2485 | 2470 | 4118 |
| 645 | 20230828 | 094600 | 691691310 | 2485 | 2485 | 2485 | 2470 | 652 |
| 646 | 20230828 | 094500 | 690071165 | 2470 | 2490 | 2490 | 2470 | 4580 |
| 647 | 20230828 | 094400 | 678703875 | 2490 | 2490 | 2495 | 2490 | 1644 |
| 648 | 20230828 | 094300 | 674609995 | 2495 | 2495 | 2495 | 2490 | 1124 |
| 649 | 20230828 | 094200 | 671807720 | 2495 | 2495 | 2495 | 2490 | 2182 |
| 650 | 20230828 | 094100 | 666368630 | 2490 | 2490 | 2495 | 2485 | 1107 |
| 651 | 20230828 | 094000 | 663612480 | 2490 | 2480 | 2490 | 2480 | 1458 |
| 652 | 20230828 | 093900 | 659992660 | 2485 | 2490 | 2495 | 2485 | 3318 |
| 653 | 20230828 | 093800 | 651733080 | 2490 | 2495 | 2495 | 2485 | 2220 |
| 654 | 20230828 | 093700 | 646210515 | 2495 | 2495 | 2495 | 2485 | 4215 |
| 655 | 20230828 | 093600 | 635706155 | 2495 | 2480 | 2495 | 2475 | 7342 |
| 656 | 20230828 | 093500 | 617501600 | 2485 | 2490 | 2490 | 2470 | 10885 |
| 657 | 20230828 | 093400 | 590495610 | 2485 | 2500 | 2505 | 2485 | 7913 |
| 658 | 20230828 | 093300 | 570793520 | 2505 | 2495 | 2505 | 2495 | 13921 |
| 659 | 20230828 | 093200 | 535998300 | 2495 | 2480 | 2495 | 2475 | 9633 |
| 660 | 20230828 | 093100 | 512063745 | 2480 | 2480 | 2485 | 2480 | 2605 |
| 661 | 20230828 | 093000 | 505603280 | 2480 | 2480 | 2485 | 2480 | 3503 |
| 662 | 20230828 | 092900 | 496908310 | 2480 | 2475 | 2485 | 2475 | 4616 |
| 663 | 20230828 | 092800 | 485480635 | 2480 | 2485 | 2490 | 2475 | 21881 |
| 664 | 20230828 | 092700 | 431137735 | 2480 | 2475 | 2485 | 2475 | 6849 |
| 665 | 20230828 | 092600 | 414154790 | 2475 | 2475 | 2480 | 2460 | 10353 |
| 666 | 20230828 | 092500 | 388598000 | 2475 | 2465 | 2475 | 2465 | 5345 |
| 667 | 20230828 | 092400 | 375409720 | 2465 | 2460 | 2465 | 2460 | 337 |
| 668 | 20230828 | 092300 | 374580635 | 2460 | 2460 | 2460 | 2455 | 792 |
| 669 | 20230828 | 092200 | 372632445 | 2465 | 2460 | 2465 | 2455 | 4223 |
| 670 | 20230828 | 092100 | 362236980 | 2460 | 2450 | 2460 | 2450 | 3804 |
| 671 | 20230828 | 092000 | 352900055 | 2455 | 2455 | 2455 | 2455 | 619 |
| 672 | 20230828 | 091900 | 351380410 | 2455 | 2455 | 2460 | 2445 | 2059 |
| 673 | 20230828 | 091800 | 346333560 | 2455 | 2455 | 2460 | 2455 | 2192 |
| 674 | 20230828 | 091700 | 340952195 | 2455 | 2450 | 2455 | 2450 | 1221 |
| 675 | 20230828 | 091600 | 337958240 | 2455 | 2450 | 2455 | 2450 | 715 |
| 676 | 20230828 | 091500 | 336205460 | 2460 | 2440 | 2465 | 2440 | 4261 |
| 677 | 20230828 | 091400 | 325804860 | 2435 | 2440 | 2440 | 2435 | 2483 |
| 678 | 20230828 | 091300 | 319757565 | 2440 | 2460 | 2460 | 2435 | 6656 |
| 679 | 20230828 | 091200 | 303499360 | 2450 | 2445 | 2460 | 2445 | 3149 |
| 680 | 20230828 | 091100 | 295794525 | 2450 | 2465 | 2465 | 2450 | 7493 |
| 681 | 20230828 | 091000 | 277395240 | 2465 | 2470 | 2470 | 2455 | 2205 |
| 682 | 20230828 | 090900 | 271969690 | 2470 | 2470 | 2470 | 2460 | 1622 |
| 683 | 20230828 | 090800 | 267966295 | 2470 | 2470 | 2470 | 2455 | 2618 |
| 684 | 20230828 | 090700 | 261525210 | 2465 | 2475 | 2475 | 2460 | 16464 |
| 685 | 20230828 | 090600 | 220926170 | 2475 | 2480 | 2480 | 2460 | 4789 |
| 686 | 20230828 | 090500 | 209060575 | 2480 | 2460 | 2480 | 2445 | 14323 |
| 687 | 20230828 | 090400 | 173830625 | 2470 | 2480 | 2480 | 2460 | 14303 |
| 688 | 20230828 | 090300 | 138433870 | 2480 | 2460 | 2480 | 2450 | 9054 |
| 689 | 20230828 | 090200 | 116084965 | 2460 | 2465 | 2465 | 2455 | 6197 |
| 690 | 20230828 | 090100 | 100852460 | 2465 | 2450 | 2470 | 2450 | 14514 |
| 691 | 20230828 | 090000 | 65104280 | 2450 | 2455 | 2460 | 2445 | 26531 |