34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 203200 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 10061 |
| 3 | 20230831 | 203100 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 4 | 20230831 | 203000 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 5 | 20230831 | 202900 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 6 | 20230831 | 202800 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 7 | 20230831 | 202700 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 8 | 20230831 | 202600 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 9 | 20230831 | 202500 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 10 | 20230831 | 202400 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 11 | 20230831 | 202300 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 12 | 20230831 | 202200 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 13 | 20230831 | 202100 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 14 | 20230831 | 202000 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 15 | 20230831 | 201900 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 16 | 20230831 | 201800 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 17 | 20230831 | 201700 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 18 | 20230831 | 201600 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 19 | 20230831 | 201500 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 20 | 20230831 | 201400 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 21 | 20230831 | 201300 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 22 | 20230831 | 201200 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 23 | 20230831 | 201100 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 24 | 20230831 | 201000 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 25 | 20230831 | 200900 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 26 | 20230831 | 200800 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 27 | 20230831 | 200700 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 28 | 20230831 | 200600 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 29 | 20230831 | 200500 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 30 | 20230831 | 200400 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 31 | 20230831 | 200300 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 32 | 20230831 | 200200 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 10061 |
| 33 | 20230831 | 200100 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 34 | 20230831 | 200000 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 35 | 20230831 | 195900 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 36 | 20230831 | 195800 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 37 | 20230831 | 195700 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 38 | 20230831 | 195600 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 39 | 20230831 | 195500 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 40 | 20230831 | 195400 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 41 | 20230831 | 195300 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 42 | 20230831 | 195200 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 43 | 20230831 | 195100 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 44 | 20230831 | 195000 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 45 | 20230831 | 194900 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 46 | 20230831 | 194800 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 47 | 20230831 | 194700 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 48 | 20230831 | 194600 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 49 | 20230831 | 194500 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 50 | 20230831 | 194400 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 51 | 20230831 | 194300 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 52 | 20230831 | 194200 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 53 | 20230831 | 194100 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 54 | 20230831 | 194000 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 55 | 20230831 | 193900 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 56 | 20230831 | 193800 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 57 | 20230831 | 193700 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 58 | 20230831 | 193600 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 59 | 20230831 | 193500 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 60 | 20230831 | 193400 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 61 | 20230831 | 193300 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 62 | 20230831 | 193200 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 10061 |
| 63 | 20230831 | 193100 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 64 | 20230831 | 193000 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 65 | 20230831 | 192900 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 66 | 20230831 | 192800 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 67 | 20230831 | 192700 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 68 | 20230831 | 192600 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 69 | 20230831 | 192500 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 70 | 20230831 | 192400 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 71 | 20230831 | 192300 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 72 | 20230831 | 192200 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 73 | 20230831 | 192100 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 74 | 20230831 | 192000 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 75 | 20230831 | 191900 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 76 | 20230831 | 191800 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 77 | 20230831 | 191700 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 78 | 20230831 | 191600 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 79 | 20230831 | 191500 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 80 | 20230831 | 191400 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 81 | 20230831 | 191300 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 82 | 20230831 | 191200 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 83 | 20230831 | 191100 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 84 | 20230831 | 191000 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 85 | 20230831 | 190900 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 86 | 20230831 | 190800 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 87 | 20230831 | 190700 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 88 | 20230831 | 190600 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 89 | 20230831 | 190500 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 90 | 20230831 | 190400 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 91 | 20230831 | 190300 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 92 | 20230831 | 190200 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 10061 |
| 93 | 20230831 | 190100 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 94 | 20230831 | 190000 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 95 | 20230831 | 185900 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 96 | 20230831 | 185800 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 97 | 20230831 | 185700 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 98 | 20230831 | 185600 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 99 | 20230831 | 185500 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 100 | 20230831 | 185400 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 101 | 20230831 | 185300 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 102 | 20230831 | 185200 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 103 | 20230831 | 185100 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 104 | 20230831 | 185000 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 105 | 20230831 | 184900 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 106 | 20230831 | 184800 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 107 | 20230831 | 184700 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 108 | 20230831 | 184600 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 109 | 20230831 | 184500 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 110 | 20230831 | 184400 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 111 | 20230831 | 184300 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 112 | 20230831 | 184200 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 113 | 20230831 | 184100 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 114 | 20230831 | 184000 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 115 | 20230831 | 183900 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 116 | 20230831 | 183800 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 117 | 20230831 | 183700 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 118 | 20230831 | 183600 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 119 | 20230831 | 183500 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 120 | 20230831 | 183400 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 121 | 20230831 | 183300 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 122 | 20230831 | 183200 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 10061 |
| 123 | 20230831 | 183100 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 124 | 20230831 | 183000 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 125 | 20230831 | 182900 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 126 | 20230831 | 182800 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 127 | 20230831 | 182700 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 128 | 20230831 | 182600 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 129 | 20230831 | 182500 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 130 | 20230831 | 182400 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 131 | 20230831 | 182300 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 132 | 20230831 | 182200 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 133 | 20230831 | 182100 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 134 | 20230831 | 182000 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 135 | 20230831 | 181900 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 136 | 20230831 | 181800 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 137 | 20230831 | 181700 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 138 | 20230831 | 181600 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 139 | 20230831 | 181500 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 140 | 20230831 | 181400 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 141 | 20230831 | 181300 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 142 | 20230831 | 181200 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 143 | 20230831 | 181100 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 144 | 20230831 | 181000 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 145 | 20230831 | 180900 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 146 | 20230831 | 180800 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 147 | 20230831 | 180700 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 148 | 20230831 | 180600 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 149 | 20230831 | 180500 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 150 | 20230831 | 180400 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 151 | 20230831 | 180300 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 152 | 20230831 | 180200 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 10061 |
| 153 | 20230831 | 180100 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 154 | 20230831 | 180000 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 155 | 20230831 | 175900 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 156 | 20230831 | 175800 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 157 | 20230831 | 175700 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 158 | 20230831 | 175600 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 159 | 20230831 | 175500 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 160 | 20230831 | 175400 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 161 | 20230831 | 175300 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 162 | 20230831 | 175200 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 163 | 20230831 | 175100 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 164 | 20230831 | 175000 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 165 | 20230831 | 174900 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 166 | 20230831 | 174800 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 167 | 20230831 | 174700 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 168 | 20230831 | 174600 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 169 | 20230831 | 174500 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 170 | 20230831 | 174400 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 171 | 20230831 | 174300 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 172 | 20230831 | 174200 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 173 | 20230831 | 174100 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 174 | 20230831 | 174000 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 175 | 20230831 | 173900 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 176 | 20230831 | 173800 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 177 | 20230831 | 173700 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 178 | 20230831 | 173600 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 179 | 20230831 | 173500 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 180 | 20230831 | 173400 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 181 | 20230831 | 173300 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 182 | 20230831 | 173200 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 10061 |
| 183 | 20230831 | 173100 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 184 | 20230831 | 173000 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 185 | 20230831 | 172900 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 186 | 20230831 | 172800 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 187 | 20230831 | 172700 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 188 | 20230831 | 172600 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 189 | 20230831 | 172500 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 190 | 20230831 | 172400 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 191 | 20230831 | 172300 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 192 | 20230831 | 172200 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 193 | 20230831 | 172100 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 194 | 20230831 | 172000 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 195 | 20230831 | 171900 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 196 | 20230831 | 171800 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 197 | 20230831 | 171700 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 198 | 20230831 | 171600 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 199 | 20230831 | 171500 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 200 | 20230831 | 171400 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 201 | 20230831 | 171300 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 202 | 20230831 | 171200 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 203 | 20230831 | 171100 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 204 | 20230831 | 171000 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 205 | 20230831 | 170900 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 206 | 20230831 | 170800 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 207 | 20230831 | 170700 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 208 | 20230831 | 170600 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 209 | 20230831 | 170500 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 210 | 20230831 | 170400 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 211 | 20230831 | 170300 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 212 | 20230831 | 170200 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 10061 |
| 213 | 20230831 | 170100 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 214 | 20230831 | 170000 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 215 | 20230831 | 165900 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 216 | 20230831 | 165800 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 217 | 20230831 | 165700 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 218 | 20230831 | 165600 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 219 | 20230831 | 165500 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 220 | 20230831 | 165400 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 221 | 20230831 | 165300 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 222 | 20230831 | 165200 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 223 | 20230831 | 165100 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 224 | 20230831 | 165000 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 225 | 20230831 | 164900 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 226 | 20230831 | 164800 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 227 | 20230831 | 164700 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 228 | 20230831 | 164600 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 229 | 20230831 | 164500 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 230 | 20230831 | 164400 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 231 | 20230831 | 164300 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 232 | 20230831 | 164200 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 233 | 20230831 | 164100 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 234 | 20230831 | 164000 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 235 | 20230831 | 163900 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 236 | 20230831 | 163800 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 237 | 20230831 | 163700 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 238 | 20230831 | 163600 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 239 | 20230831 | 163500 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 240 | 20230831 | 163400 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 241 | 20230831 | 163300 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 242 | 20230831 | 163200 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 10061 |
| 243 | 20230831 | 163100 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 244 | 20230831 | 163000 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 245 | 20230831 | 162900 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 246 | 20230831 | 162800 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 247 | 20230831 | 162700 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 248 | 20230831 | 162600 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 249 | 20230831 | 162500 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 250 | 20230831 | 162400 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 251 | 20230831 | 162300 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 252 | 20230831 | 162200 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 253 | 20230831 | 162100 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 254 | 20230831 | 162000 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 255 | 20230831 | 161900 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 256 | 20230831 | 161800 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 257 | 20230831 | 161700 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 258 | 20230831 | 161600 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 259 | 20230831 | 161500 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 260 | 20230831 | 161400 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 261 | 20230831 | 161300 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 262 | 20230831 | 161200 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 263 | 20230831 | 161100 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 264 | 20230831 | 161000 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 265 | 20230831 | 160900 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 266 | 20230831 | 160800 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 267 | 20230831 | 160700 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 268 | 20230831 | 160600 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 269 | 20230831 | 160500 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 270 | 20230831 | 160400 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 271 | 20230831 | 160300 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 272 | 20230831 | 160200 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 10061 |
| 273 | 20230831 | 160100 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 274 | 20230831 | 160000 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 275 | 20230831 | 155900 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 276 | 20230831 | 155800 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 277 | 20230831 | 155700 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 278 | 20230831 | 155600 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 279 | 20230831 | 155500 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 280 | 20230831 | 155400 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 281 | 20230831 | 155300 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 282 | 20230831 | 155200 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 283 | 20230831 | 155100 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 284 | 20230831 | 155000 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 285 | 20230831 | 154900 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 286 | 20230831 | 154800 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 287 | 20230831 | 154700 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 288 | 20230831 | 154600 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 289 | 20230831 | 154500 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 290 | 20230831 | 154400 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 291 | 20230831 | 154300 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 292 | 20230831 | 154200 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 293 | 20230831 | 154100 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 294 | 20230831 | 154000 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 295 | 20230831 | 153900 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 296 | 20230831 | 153800 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 297 | 20230831 | 153700 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 298 | 20230831 | 153600 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 299 | 20230831 | 153500 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 300 | 20230831 | 153400 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 301 | 20230831 | 153300 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 302 | 20230831 | 153200 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 10061 |
| 303 | 20230831 | 153100 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 0 |
| 304 | 20230831 | 153000 | 4498165755 | 2650 | 2650 | 2650 | 2650 | 10061 |
| 305 | 20230831 | 152900 | 4471504105 | 2670 | 2670 | 2670 | 2670 | 0 |
| 306 | 20230831 | 152800 | 4471504105 | 2670 | 2670 | 2670 | 2670 | 0 |
| 307 | 20230831 | 152700 | 4471504105 | 2670 | 2670 | 2670 | 2670 | 0 |
| 308 | 20230831 | 152600 | 4471504105 | 2670 | 2670 | 2670 | 2670 | 0 |
| 309 | 20230831 | 152500 | 4471504105 | 2670 | 2670 | 2670 | 2670 | 0 |
| 310 | 20230831 | 152400 | 4471504105 | 2670 | 2670 | 2670 | 2670 | 0 |
| 311 | 20230831 | 152300 | 4471504105 | 2670 | 2670 | 2670 | 2670 | 0 |
| 312 | 20230831 | 152200 | 4471504105 | 2670 | 2670 | 2670 | 2670 | 0 |
| 313 | 20230831 | 152100 | 4471504105 | 2670 | 2670 | 2670 | 2670 | 0 |
| 314 | 20230831 | 152000 | 4471504105 | 2670 | 2670 | 2670 | 2670 | 0 |
| 315 | 20230831 | 151900 | 4471504105 | 2670 | 2670 | 2670 | 2660 | 4107 |
| 316 | 20230831 | 151800 | 4460551000 | 2675 | 2650 | 2675 | 2650 | 6937 |
| 317 | 20230831 | 151700 | 4442111420 | 2650 | 2650 | 2650 | 2650 | 294 |
| 318 | 20230831 | 151600 | 4441332320 | 2650 | 2655 | 2655 | 2650 | 1251 |
| 319 | 20230831 | 151500 | 4438017015 | 2655 | 2640 | 2655 | 2640 | 1292 |
| 320 | 20230831 | 151400 | 4434592920 | 2640 | 2650 | 2650 | 2640 | 3883 |
| 321 | 20230831 | 151300 | 4424326455 | 2650 | 2650 | 2650 | 2650 | 0 |
| 322 | 20230831 | 151200 | 4424326455 | 2650 | 2640 | 2650 | 2640 | 6239 |
| 323 | 20230831 | 151100 | 4407827380 | 2640 | 2645 | 2650 | 2640 | 7374 |
| 324 | 20230831 | 151000 | 4388353785 | 2645 | 2645 | 2655 | 2645 | 6868 |
| 325 | 20230831 | 150900 | 4370181870 | 2645 | 2650 | 2655 | 2645 | 4351 |
| 326 | 20230831 | 150800 | 4358653735 | 2650 | 2650 | 2650 | 2650 | 30 |
| 327 | 20230831 | 150700 | 4358574235 | 2655 | 2660 | 2660 | 2650 | 14682 |
| 328 | 20230831 | 150600 | 4319628100 | 2660 | 2655 | 2665 | 2655 | 746 |
| 329 | 20230831 | 150500 | 4317642995 | 2655 | 2655 | 2655 | 2655 | 256 |
| 330 | 20230831 | 150400 | 4316963315 | 2655 | 2665 | 2665 | 2655 | 310 |
| 331 | 20230831 | 150300 | 4316140165 | 2665 | 2655 | 2665 | 2655 | 514 |
| 332 | 20230831 | 150200 | 4314773110 | 2655 | 2655 | 2660 | 2655 | 157 |
| 333 | 20230831 | 150100 | 4314356265 | 2660 | 2660 | 2660 | 2655 | 442 |
| 334 | 20230831 | 150000 | 4313182170 | 2665 | 2660 | 2665 | 2660 | 551 |
| 335 | 20230831 | 145900 | 4311715865 | 2660 | 2660 | 2660 | 2660 | 125 |
| 336 | 20230831 | 145800 | 4311383365 | 2665 | 2670 | 2675 | 2660 | 3168 |
| 337 | 20230831 | 145700 | 4302949265 | 2670 | 2670 | 2670 | 2670 | 3062 |
| 338 | 20230831 | 145600 | 4294773725 | 2665 | 2665 | 2670 | 2665 | 1225 |
| 339 | 20230831 | 145500 | 4291504100 | 2665 | 2665 | 2665 | 2665 | 815 |
| 340 | 20230831 | 145400 | 4289332125 | 2665 | 2665 | 2665 | 2665 | 260 |
| 341 | 20230831 | 145300 | 4288639225 | 2665 | 2665 | 2665 | 2665 | 10 |
| 342 | 20230831 | 145200 | 4288612575 | 2665 | 2670 | 2670 | 2665 | 107 |
| 343 | 20230831 | 145100 | 4288327390 | 2660 | 2665 | 2670 | 2660 | 3803 |
| 344 | 20230831 | 145000 | 4278181795 | 2665 | 2665 | 2665 | 2665 | 200 |
| 345 | 20230831 | 144900 | 4277648795 | 2660 | 2660 | 2665 | 2660 | 238 |
| 346 | 20230831 | 144800 | 4277015095 | 2655 | 2660 | 2660 | 2655 | 986 |
| 347 | 20230831 | 144700 | 4274395935 | 2655 | 2655 | 2655 | 2655 | 597 |
| 348 | 20230831 | 144600 | 4272810900 | 2655 | 2665 | 2665 | 2655 | 101 |
| 349 | 20230831 | 144500 | 4272542735 | 2660 | 2665 | 2665 | 2660 | 1339 |
| 350 | 20230831 | 144400 | 4268979450 | 2665 | 2660 | 2665 | 2660 | 255 |
| 351 | 20230831 | 144300 | 4268301135 | 2660 | 2660 | 2660 | 2660 | 748 |
| 352 | 20230831 | 144200 | 4266311455 | 2665 | 2665 | 2665 | 2665 | 96 |
| 353 | 20230831 | 144100 | 4266055615 | 2655 | 2660 | 2660 | 2655 | 591 |
| 354 | 20230831 | 144000 | 4264485760 | 2655 | 2660 | 2660 | 2655 | 4029 |
| 355 | 20230831 | 143900 | 4253783965 | 2660 | 2660 | 2660 | 2660 | 13 |
| 356 | 20230831 | 143800 | 4253749385 | 2670 | 2665 | 2670 | 2660 | 1865 |
| 357 | 20230831 | 143700 | 4248788425 | 2665 | 2665 | 2665 | 2660 | 2064 |
| 358 | 20230831 | 143600 | 4243294465 | 2665 | 2665 | 2665 | 2665 | 500 |
| 359 | 20230831 | 143500 | 4241961965 | 2665 | 2660 | 2665 | 2660 | 2297 |
| 360 | 20230831 | 143400 | 4235842705 | 2660 | 2660 | 2660 | 2660 | 123 |
| 361 | 20230831 | 143300 | 4235515525 | 2660 | 2660 | 2660 | 2660 | 1683 |
| 362 | 20230831 | 143200 | 4231038745 | 2660 | 2660 | 2660 | 2660 | 872 |
| 363 | 20230831 | 143100 | 4228719225 | 2665 | 2660 | 2665 | 2660 | 100 |
| 364 | 20230831 | 143000 | 4228452925 | 2660 | 2660 | 2660 | 2660 | 177 |
| 365 | 20230831 | 142900 | 4227982105 | 2660 | 2660 | 2660 | 2655 | 812 |
| 366 | 20230831 | 142800 | 4225822205 | 2660 | 2655 | 2660 | 2655 | 546 |
| 367 | 20230831 | 142700 | 4224371075 | 2655 | 2660 | 2660 | 2655 | 1433 |
| 368 | 20230831 | 142600 | 4220559655 | 2660 | 2665 | 2665 | 2660 | 4748 |
| 369 | 20230831 | 142500 | 4207929725 | 2665 | 2665 | 2665 | 2665 | 241 |
| 370 | 20230831 | 142400 | 4207287460 | 2660 | 2660 | 2660 | 2660 | 504 |
| 371 | 20230831 | 142300 | 4205946820 | 2660 | 2660 | 2665 | 2660 | 1127 |
| 372 | 20230831 | 142200 | 4202948995 | 2660 | 2660 | 2660 | 2660 | 1503 |
| 373 | 20230831 | 142100 | 4198951015 | 2660 | 2655 | 2670 | 2655 | 3004 |
| 374 | 20230831 | 142000 | 4190965305 | 2660 | 2665 | 2665 | 2660 | 1510 |
| 375 | 20230831 | 141900 | 4186948700 | 2660 | 2660 | 2670 | 2660 | 40 |
| 376 | 20230831 | 141800 | 4186842290 | 2660 | 2660 | 2660 | 2660 | 233 |
| 377 | 20230831 | 141700 | 4186222510 | 2660 | 2660 | 2660 | 2655 | 10259 |
| 378 | 20230831 | 141600 | 4158976385 | 2660 | 2660 | 2670 | 2660 | 2220 |
| 379 | 20230831 | 141500 | 4153071155 | 2660 | 2665 | 2665 | 2660 | 430 |
| 380 | 20230831 | 141400 | 4151925300 | 2670 | 2670 | 2670 | 2670 | 8 |
| 381 | 20230831 | 141300 | 4151903940 | 2675 | 2670 | 2675 | 2660 | 3585 |
| 382 | 20230831 | 141200 | 4142344750 | 2660 | 2665 | 2665 | 2660 | 3197 |
| 383 | 20230831 | 141100 | 4133840720 | 2670 | 2670 | 2670 | 2660 | 4495 |
| 384 | 20230831 | 141000 | 4121852265 | 2670 | 2675 | 2675 | 2670 | 1185 |
| 385 | 20230831 | 140900 | 4118687815 | 2670 | 2670 | 2670 | 2670 | 2528 |
| 386 | 20230831 | 140800 | 4111938055 | 2675 | 2675 | 2680 | 2675 | 1524 |
| 387 | 20230831 | 140700 | 4107861215 | 2675 | 2680 | 2680 | 2675 | 141 |
| 388 | 20230831 | 140600 | 4107483440 | 2680 | 2680 | 2680 | 2680 | 56 |
| 389 | 20230831 | 140500 | 4107333360 | 2680 | 2680 | 2680 | 2675 | 1108 |
| 390 | 20230831 | 140400 | 4104364420 | 2675 | 2675 | 2675 | 2675 | 987 |
| 391 | 20230831 | 140300 | 4101724195 | 2675 | 2670 | 2675 | 2670 | 553 |
| 392 | 20230831 | 140200 | 4100245070 | 2670 | 2670 | 2670 | 2670 | 556 |
| 393 | 20230831 | 140100 | 4098760550 | 2670 | 2670 | 2670 | 2670 | 244 |
| 394 | 20230831 | 140000 | 4098109070 | 2670 | 2665 | 2670 | 2665 | 511 |
| 395 | 20230831 | 135900 | 4096745695 | 2665 | 2665 | 2665 | 2665 | 2013 |
| 396 | 20230831 | 135800 | 4091381050 | 2660 | 2665 | 2665 | 2660 | 15052 |
| 397 | 20230831 | 135700 | 4051337455 | 2670 | 2670 | 2670 | 2665 | 595 |
| 398 | 20230831 | 135600 | 4049750605 | 2665 | 2670 | 2670 | 2665 | 1338 |
| 399 | 20230831 | 135500 | 4046184335 | 2660 | 2665 | 2665 | 2660 | 5431 |
| 400 | 20230831 | 135400 | 4031712290 | 2665 | 2670 | 2670 | 2665 | 883 |
| 401 | 20230831 | 135300 | 4029357340 | 2675 | 2675 | 2680 | 2675 | 3284 |
| 402 | 20230831 | 135200 | 4020572515 | 2680 | 2680 | 2685 | 2675 | 1138 |
| 403 | 20230831 | 135100 | 4017526930 | 2675 | 2680 | 2680 | 2675 | 21 |
| 404 | 20230831 | 135000 | 4017470745 | 2675 | 2675 | 2675 | 2675 | 351 |
| 405 | 20230831 | 134900 | 4016531820 | 2670 | 2670 | 2670 | 2670 | 0 |
| 406 | 20230831 | 134800 | 4016531820 | 2670 | 2670 | 2670 | 2670 | 101 |
| 407 | 20230831 | 134700 | 4016262150 | 2670 | 2675 | 2675 | 2670 | 620 |
| 408 | 20230831 | 134600 | 4014606650 | 2670 | 2675 | 2675 | 2670 | 1551 |
| 409 | 20230831 | 134500 | 4010463330 | 2675 | 2675 | 2675 | 2670 | 290 |
| 410 | 20230831 | 134400 | 4009688320 | 2680 | 2680 | 2680 | 2680 | 13 |
| 411 | 20230831 | 134300 | 4009653480 | 2680 | 2680 | 2680 | 2680 | 448 |
| 412 | 20230831 | 134200 | 4008452840 | 2685 | 2685 | 2685 | 2680 | 194 |
| 413 | 20230831 | 134100 | 4007932820 | 2680 | 2670 | 2680 | 2665 | 331 |
| 414 | 20230831 | 134000 | 4007048955 | 2670 | 2680 | 2680 | 2665 | 8592 |
| 415 | 20230831 | 133900 | 3984110905 | 2680 | 2685 | 2685 | 2680 | 5836 |
| 416 | 20230831 | 133800 | 3968454765 | 2685 | 2690 | 2690 | 2685 | 116 |
| 417 | 20230831 | 133700 | 3968142805 | 2695 | 2685 | 2695 | 2685 | 401 |
| 418 | 20230831 | 133600 | 3967065890 | 2685 | 2685 | 2685 | 2685 | 2122 |
| 419 | 20230831 | 133500 | 3961368320 | 2685 | 2685 | 2685 | 2685 | 249 |
| 420 | 20230831 | 133400 | 3960699755 | 2685 | 2685 | 2685 | 2685 | 5 |
| 421 | 20230831 | 133300 | 3960686330 | 2685 | 2690 | 2690 | 2685 | 558 |
| 422 | 20230831 | 133200 | 3959187990 | 2690 | 2690 | 2690 | 2690 | 602 |
| 423 | 20230831 | 133100 | 3957568610 | 2690 | 2690 | 2690 | 2690 | 957 |
| 424 | 20230831 | 133000 | 3954994280 | 2685 | 2690 | 2690 | 2685 | 614 |
| 425 | 20230831 | 132900 | 3953345370 | 2685 | 2685 | 2685 | 2685 | 1293 |
| 426 | 20230831 | 132800 | 3949873665 | 2685 | 2690 | 2690 | 2685 | 435 |
| 427 | 20230831 | 132700 | 3948705515 | 2685 | 2685 | 2685 | 2685 | 316 |
| 428 | 20230831 | 132600 | 3947857055 | 2685 | 2685 | 2685 | 2685 | 100 |
| 429 | 20230831 | 132500 | 3947588555 | 2690 | 2690 | 2690 | 2685 | 1055 |
| 430 | 20230831 | 132400 | 3944750615 | 2685 | 2690 | 2690 | 2685 | 100 |
| 431 | 20230831 | 132300 | 3944482040 | 2685 | 2690 | 2690 | 2685 | 718 |
| 432 | 20230831 | 132200 | 3942552020 | 2690 | 2690 | 2690 | 2690 | 1243 |
| 433 | 20230831 | 132100 | 3939208350 | 2690 | 2700 | 2700 | 2690 | 2100 |
| 434 | 20230831 | 132000 | 3933539350 | 2685 | 2690 | 2690 | 2685 | 4633 |
| 435 | 20230831 | 131900 | 3921099720 | 2690 | 2690 | 2690 | 2690 | 1164 |
| 436 | 20230831 | 131800 | 3917968560 | 2690 | 2690 | 2690 | 2690 | 179 |
| 437 | 20230831 | 131700 | 3917487050 | 2690 | 2695 | 2695 | 2690 | 4982 |
| 438 | 20230831 | 131600 | 3904085365 | 2690 | 2690 | 2690 | 2690 | 313 |
| 439 | 20230831 | 131500 | 3903243395 | 2690 | 2700 | 2700 | 2690 | 434 |
| 440 | 20230831 | 131400 | 3902075605 | 2705 | 2700 | 2705 | 2695 | 4076 |
| 441 | 20230831 | 131300 | 3891088215 | 2700 | 2705 | 2705 | 2700 | 1278 |
| 442 | 20230831 | 131200 | 3887636515 | 2710 | 2710 | 2710 | 2705 | 1236 |
| 443 | 20230831 | 131100 | 3884293080 | 2710 | 2715 | 2715 | 2710 | 6642 |
| 444 | 20230831 | 131000 | 3866293245 | 2715 | 2710 | 2715 | 2710 | 42 |
| 445 | 20230831 | 130900 | 3866179360 | 2715 | 2715 | 2715 | 2715 | 14 |
| 446 | 20230831 | 130800 | 3866141350 | 2715 | 2715 | 2715 | 2715 | 14 |
| 447 | 20230831 | 130700 | 3866103340 | 2710 | 2715 | 2715 | 2710 | 4459 |
| 448 | 20230831 | 130600 | 3853997335 | 2715 | 2710 | 2715 | 2710 | 1108 |
| 449 | 20230831 | 130500 | 3850994520 | 2710 | 2710 | 2710 | 2710 | 2 |
| 450 | 20230831 | 130400 | 3850989100 | 2710 | 2710 | 2715 | 2710 | 561 |
| 451 | 20230831 | 130300 | 3849468785 | 2710 | 2710 | 2715 | 2710 | 5107 |
| 452 | 20230831 | 130200 | 3835628670 | 2705 | 2705 | 2705 | 2705 | 358 |
| 453 | 20230831 | 130100 | 3834660280 | 2705 | 2705 | 2705 | 2705 | 669 |
| 454 | 20230831 | 130000 | 3832850635 | 2705 | 2705 | 2705 | 2705 | 2 |
| 455 | 20230831 | 125900 | 3832845225 | 2700 | 2705 | 2705 | 2700 | 139 |
| 456 | 20230831 | 125800 | 3832469730 | 2705 | 2700 | 2705 | 2700 | 98 |
| 457 | 20230831 | 125700 | 3832204945 | 2700 | 2705 | 2705 | 2700 | 324 |
| 458 | 20230831 | 125600 | 3831328575 | 2700 | 2700 | 2700 | 2700 | 0 |
| 459 | 20230831 | 125500 | 3831328575 | 2700 | 2695 | 2700 | 2695 | 1041 |
| 460 | 20230831 | 125400 | 3828518085 | 2695 | 2695 | 2695 | 2695 | 54 |
| 461 | 20230831 | 125300 | 3828372555 | 2695 | 2690 | 2695 | 2690 | 900 |
| 462 | 20230831 | 125200 | 3825950240 | 2690 | 2690 | 2690 | 2690 | 227 |
| 463 | 20230831 | 125100 | 3825339610 | 2695 | 2695 | 2695 | 2695 | 50 |
| 464 | 20230831 | 125000 | 3825204860 | 2695 | 2695 | 2695 | 2695 | 534 |
| 465 | 20230831 | 124900 | 3823765730 | 2695 | 2695 | 2695 | 2695 | 104 |
| 466 | 20230831 | 124800 | 3823485450 | 2695 | 2695 | 2695 | 2695 | 1868 |
| 467 | 20230831 | 124700 | 3818451190 | 2690 | 2690 | 2690 | 2690 | 51 |
| 468 | 20230831 | 124600 | 3818314000 | 2690 | 2690 | 2690 | 2690 | 100 |
| 469 | 20230831 | 124500 | 3818045000 | 2685 | 2695 | 2695 | 2685 | 1843 |
| 470 | 20230831 | 124400 | 3813094295 | 2690 | 2695 | 2700 | 2670 | 10391 |
| 471 | 20230831 | 124300 | 3785296080 | 2695 | 2695 | 2695 | 2675 | 10004 |
| 472 | 20230831 | 124200 | 3758459895 | 2700 | 2700 | 2700 | 2700 | 320 |
| 473 | 20230831 | 124100 | 3757595895 | 2700 | 2690 | 2700 | 2690 | 281 |
| 474 | 20230831 | 124000 | 3756839905 | 2700 | 2700 | 2700 | 2695 | 249 |
| 475 | 20230831 | 123900 | 3756167625 | 2700 | 2700 | 2700 | 2700 | 4 |
| 476 | 20230831 | 123800 | 3756156825 | 2700 | 2695 | 2700 | 2680 | 11124 |
| 477 | 20230831 | 123700 | 3726289125 | 2695 | 2695 | 2695 | 2695 | 52 |
| 478 | 20230831 | 123600 | 3726148985 | 2690 | 2695 | 2695 | 2690 | 1154 |
| 479 | 20230831 | 123500 | 3723040250 | 2695 | 2695 | 2695 | 2695 | 100 |
| 480 | 20230831 | 123400 | 3722770750 | 2700 | 2695 | 2700 | 2695 | 647 |
| 481 | 20230831 | 123300 | 3721024385 | 2695 | 2700 | 2700 | 2695 | 625 |
| 482 | 20230831 | 123200 | 3719337510 | 2695 | 2695 | 2695 | 2695 | 3 |
| 483 | 20230831 | 123100 | 3719329425 | 2700 | 2700 | 2700 | 2700 | 635 |
| 484 | 20230831 | 123000 | 3717614925 | 2700 | 2700 | 2700 | 2700 | 48 |
| 485 | 20230831 | 122900 | 3717485325 | 2690 | 2690 | 2690 | 2690 | 820 |
| 486 | 20230831 | 122800 | 3715279525 | 2690 | 2690 | 2690 | 2690 | 3044 |
| 487 | 20230831 | 122700 | 3707091165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 488 | 20230831 | 122600 | 3707091165 | 2690 | 2690 | 2690 | 2690 | 21 |
| 489 | 20230831 | 122500 | 3707034675 | 2695 | 2690 | 2695 | 2690 | 1697 |
| 490 | 20230831 | 122400 | 3702463245 | 2690 | 2690 | 2690 | 2690 | 90 |
| 491 | 20230831 | 122300 | 3702221145 | 2695 | 2695 | 2695 | 2695 | 646 |
| 492 | 20230831 | 122200 | 3700480175 | 2695 | 2695 | 2700 | 2695 | 513 |
| 493 | 20230831 | 122100 | 3699097395 | 2695 | 2700 | 2700 | 2695 | 2157 |
| 494 | 20230831 | 122000 | 3693273545 | 2700 | 2690 | 2700 | 2690 | 1036 |
| 495 | 20230831 | 121900 | 3690481325 | 2685 | 2690 | 2695 | 2685 | 6734 |
| 496 | 20230831 | 121800 | 3672361630 | 2690 | 2695 | 2695 | 2690 | 3522 |
| 497 | 20230831 | 121700 | 3662873220 | 2700 | 2700 | 2700 | 2700 | 0 |
| 498 | 20230831 | 121600 | 3662873220 | 2700 | 2695 | 2700 | 2695 | 66 |
| 499 | 20230831 | 121500 | 3662695085 | 2700 | 2700 | 2700 | 2700 | 1243 |
| 500 | 20230831 | 121400 | 3659338985 | 2700 | 2700 | 2700 | 2700 | 100 |
| 501 | 20230831 | 121300 | 3659068985 | 2705 | 2700 | 2705 | 2700 | 2297 |
| 502 | 20230831 | 121200 | 3652867080 | 2705 | 2705 | 2705 | 2700 | 45 |
| 503 | 20230831 | 121100 | 3652745360 | 2705 | 2705 | 2705 | 2700 | 665 |
| 504 | 20230831 | 121000 | 3650947425 | 2705 | 2705 | 2705 | 2705 | 503 |
| 505 | 20230831 | 120900 | 3649586810 | 2710 | 2705 | 2710 | 2700 | 5195 |
| 506 | 20230831 | 120800 | 3635543810 | 2710 | 2710 | 2710 | 2705 | 1128 |
| 507 | 20230831 | 120700 | 3632491930 | 2710 | 2705 | 2715 | 2705 | 645 |
| 508 | 20230831 | 120600 | 3630746620 | 2715 | 2710 | 2715 | 2710 | 104 |
| 509 | 20230831 | 120500 | 3630464770 | 2710 | 2710 | 2710 | 2710 | 45 |
| 510 | 20230831 | 120400 | 3630342820 | 2715 | 2710 | 2715 | 2710 | 201 |
| 511 | 20230831 | 120300 | 3629798105 | 2715 | 2710 | 2715 | 2710 | 37 |
| 512 | 20230831 | 120200 | 3629697830 | 2715 | 2715 | 2715 | 2715 | 175 |
| 513 | 20230831 | 120100 | 3629222705 | 2715 | 2710 | 2715 | 2710 | 3874 |
| 514 | 20230831 | 120000 | 3618709770 | 2715 | 2715 | 2715 | 2715 | 31 |
| 515 | 20230831 | 115900 | 3618625605 | 2715 | 2710 | 2715 | 2710 | 179 |
| 516 | 20230831 | 115800 | 3618140510 | 2710 | 2710 | 2715 | 2710 | 239 |
| 517 | 20230831 | 115700 | 3617492815 | 2710 | 2715 | 2715 | 2710 | 1225 |
| 518 | 20230831 | 115600 | 3614169440 | 2715 | 2720 | 2720 | 2715 | 210 |
| 519 | 20230831 | 115500 | 3613599240 | 2720 | 2720 | 2720 | 2720 | 577 |
| 520 | 20230831 | 115400 | 3612029800 | 2720 | 2720 | 2720 | 2715 | 594 |
| 521 | 20230831 | 115300 | 3610414645 | 2720 | 2720 | 2720 | 2720 | 20 |
| 522 | 20230831 | 115200 | 3610360245 | 2720 | 2720 | 2720 | 2715 | 961 |
| 523 | 20230831 | 115100 | 3607750025 | 2720 | 2720 | 2720 | 2720 | 695 |
| 524 | 20230831 | 115000 | 3605859625 | 2715 | 2715 | 2715 | 2715 | 0 |
| 525 | 20230831 | 114900 | 3605859625 | 2715 | 2720 | 2720 | 2715 | 201 |
| 526 | 20230831 | 114800 | 3605312910 | 2720 | 2720 | 2720 | 2720 | 3295 |
| 527 | 20230831 | 114700 | 3596350510 | 2715 | 2710 | 2715 | 2710 | 746 |
| 528 | 20230831 | 114600 | 3594325755 | 2715 | 2715 | 2715 | 2710 | 140 |
| 529 | 20230831 | 114500 | 3593946155 | 2710 | 2700 | 2710 | 2700 | 5474 |
| 530 | 20230831 | 114400 | 3579120360 | 2700 | 2700 | 2700 | 2700 | 332 |
| 531 | 20230831 | 114300 | 3578223960 | 2700 | 2700 | 2700 | 2700 | 1 |
| 532 | 20230831 | 114200 | 3578221260 | 2700 | 2700 | 2700 | 2700 | 2322 |
| 533 | 20230831 | 114100 | 3571951860 | 2700 | 2705 | 2705 | 2700 | 182 |
| 534 | 20230831 | 114000 | 3571460270 | 2705 | 2705 | 2705 | 2705 | 67 |
| 535 | 20230831 | 113900 | 3571279035 | 2705 | 2705 | 2705 | 2700 | 2573 |
| 536 | 20230831 | 113800 | 3564319220 | 2705 | 2715 | 2715 | 2705 | 2353 |
| 537 | 20230831 | 113700 | 3557944710 | 2715 | 2715 | 2720 | 2715 | 744 |
| 538 | 20230831 | 113600 | 3555924675 | 2720 | 2720 | 2720 | 2720 | 77 |
| 539 | 20230831 | 113500 | 3555715235 | 2720 | 2720 | 2725 | 2720 | 172 |
| 540 | 20230831 | 113400 | 3555247140 | 2720 | 2720 | 2720 | 2720 | 253 |
| 541 | 20230831 | 113300 | 3554558980 | 2720 | 2725 | 2725 | 2720 | 243 |
| 542 | 20230831 | 113200 | 3553898015 | 2725 | 2725 | 2725 | 2720 | 3147 |
| 543 | 20230831 | 113100 | 3545336620 | 2725 | 2725 | 2725 | 2725 | 2025 |
| 544 | 20230831 | 113000 | 3539818495 | 2725 | 2725 | 2725 | 2725 | 5 |
| 545 | 20230831 | 112900 | 3539804870 | 2725 | 2725 | 2725 | 2725 | 95 |
| 546 | 20230831 | 112800 | 3539545995 | 2725 | 2720 | 2730 | 2720 | 2831 |
| 547 | 20230831 | 112700 | 3531831835 | 2715 | 2710 | 2715 | 2705 | 1596 |
| 548 | 20230831 | 112600 | 3527500480 | 2715 | 2715 | 2715 | 2715 | 340 |
| 549 | 20230831 | 112500 | 3526577380 | 2710 | 2710 | 2710 | 2710 | 1054 |
| 550 | 20230831 | 112400 | 3523721040 | 2710 | 2725 | 2725 | 2710 | 2557 |
| 551 | 20230831 | 112300 | 3516785965 | 2720 | 2725 | 2725 | 2710 | 1678 |
| 552 | 20230831 | 112200 | 3512222915 | 2710 | 2725 | 2725 | 2710 | 6114 |
| 553 | 20230831 | 112100 | 3495600790 | 2725 | 2730 | 2730 | 2725 | 64 |
| 554 | 20230831 | 112000 | 3495426320 | 2730 | 2720 | 2730 | 2710 | 1682 |
| 555 | 20230831 | 111900 | 3490844385 | 2720 | 2710 | 2720 | 2710 | 401 |
| 556 | 20230831 | 111800 | 3489756665 | 2710 | 2715 | 2720 | 2710 | 1006 |
| 557 | 20230831 | 111700 | 3487021335 | 2710 | 2710 | 2715 | 2710 | 703 |
| 558 | 20230831 | 111600 | 3485115150 | 2710 | 2705 | 2710 | 2705 | 1289 |
| 559 | 20230831 | 111500 | 3481627655 | 2705 | 2715 | 2715 | 2705 | 3964 |
| 560 | 20230831 | 111400 | 3470894725 | 2720 | 2720 | 2720 | 2720 | 1587 |
| 561 | 20230831 | 111300 | 3466578085 | 2725 | 2730 | 2735 | 2725 | 666 |
| 562 | 20230831 | 111200 | 3464762285 | 2725 | 2720 | 2725 | 2715 | 6432 |
| 563 | 20230831 | 111100 | 3447286295 | 2720 | 2730 | 2730 | 2720 | 4193 |
| 564 | 20230831 | 111000 | 3435853435 | 2730 | 2745 | 2745 | 2730 | 14700 |
| 565 | 20230831 | 110900 | 3395627190 | 2745 | 2735 | 2745 | 2735 | 5664 |
| 566 | 20230831 | 110800 | 3380107655 | 2735 | 2730 | 2735 | 2730 | 1070 |
| 567 | 20230831 | 110700 | 3377181285 | 2735 | 2735 | 2735 | 2735 | 433 |
| 568 | 20230831 | 110600 | 3375997030 | 2735 | 2735 | 2740 | 2735 | 1688 |
| 569 | 20230831 | 110500 | 3371380265 | 2735 | 2725 | 2735 | 2720 | 1409 |
| 570 | 20230831 | 110400 | 3367532645 | 2725 | 2730 | 2740 | 2725 | 10151 |
| 571 | 20230831 | 110300 | 3339783925 | 2730 | 2710 | 2730 | 2710 | 9467 |
| 572 | 20230831 | 110200 | 3314033720 | 2720 | 2715 | 2720 | 2705 | 6235 |
| 573 | 20230831 | 110100 | 3297134785 | 2715 | 2715 | 2715 | 2710 | 1349 |
| 574 | 20230831 | 110000 | 3293472275 | 2715 | 2710 | 2715 | 2710 | 3782 |
| 575 | 20230831 | 105900 | 3283210550 | 2715 | 2710 | 2715 | 2710 | 322 |
| 576 | 20230831 | 105800 | 3282337430 | 2710 | 2710 | 2710 | 2700 | 1967 |
| 577 | 20230831 | 105700 | 3277007860 | 2710 | 2715 | 2715 | 2710 | 252 |
| 578 | 20230831 | 105600 | 3276324440 | 2715 | 2715 | 2715 | 2710 | 1015 |
| 579 | 20230831 | 105500 | 3273570585 | 2715 | 2710 | 2715 | 2700 | 2019 |
| 580 | 20230831 | 105400 | 3268100090 | 2710 | 2710 | 2715 | 2710 | 4743 |
| 581 | 20230831 | 105300 | 3255245925 | 2700 | 2695 | 2710 | 2695 | 2553 |
| 582 | 20230831 | 105200 | 3248347590 | 2695 | 2700 | 2700 | 2695 | 2528 |
| 583 | 20230831 | 105100 | 3241522635 | 2700 | 2700 | 2700 | 2700 | 625 |
| 584 | 20230831 | 105000 | 3239835135 | 2695 | 2695 | 2695 | 2695 | 787 |
| 585 | 20230831 | 104900 | 3237714170 | 2690 | 2690 | 2690 | 2685 | 84 |
| 586 | 20230831 | 104800 | 3237488235 | 2685 | 2685 | 2685 | 2685 | 80 |
| 587 | 20230831 | 104700 | 3237273435 | 2685 | 2685 | 2690 | 2685 | 1201 |
| 588 | 20230831 | 104600 | 3234048740 | 2690 | 2685 | 2690 | 2685 | 42 |
| 589 | 20230831 | 104500 | 3233935765 | 2685 | 2685 | 2685 | 2685 | 52 |
| 590 | 20230831 | 104400 | 3233796145 | 2690 | 2685 | 2690 | 2685 | 4220 |
| 591 | 20230831 | 104300 | 3222465325 | 2690 | 2690 | 2690 | 2685 | 581 |
| 592 | 20230831 | 104200 | 3220905245 | 2690 | 2690 | 2690 | 2690 | 1000 |
| 593 | 20230831 | 104100 | 3218215245 | 2690 | 2690 | 2695 | 2690 | 1522 |
| 594 | 20230831 | 104000 | 3214121030 | 2690 | 2695 | 2695 | 2690 | 998 |
| 595 | 20230831 | 103900 | 3211436360 | 2695 | 2690 | 2695 | 2685 | 1213 |
| 596 | 20230831 | 103800 | 3208173425 | 2690 | 2685 | 2695 | 2685 | 1522 |
| 597 | 20230831 | 103700 | 3204078135 | 2695 | 2690 | 2695 | 2685 | 258 |
| 598 | 20230831 | 103600 | 3203384030 | 2690 | 2685 | 2695 | 2685 | 1347 |
| 599 | 20230831 | 103500 | 3199760105 | 2695 | 2690 | 2695 | 2685 | 2073 |
| 600 | 20230831 | 103400 | 3194183150 | 2690 | 2700 | 2700 | 2690 | 1467 |
| 601 | 20230831 | 103300 | 3190232205 | 2695 | 2695 | 2695 | 2695 | 637 |
| 602 | 20230831 | 103200 | 3188515490 | 2695 | 2695 | 2695 | 2690 | 1250 |
| 603 | 20230831 | 103100 | 3185147740 | 2695 | 2695 | 2695 | 2690 | 1079 |
| 604 | 20230831 | 103000 | 3182240885 | 2695 | 2690 | 2695 | 2690 | 79 |
| 605 | 20230831 | 102900 | 3182028340 | 2690 | 2690 | 2690 | 2690 | 820 |
| 606 | 20230831 | 102800 | 3179822540 | 2690 | 2690 | 2690 | 2690 | 3 |
| 607 | 20230831 | 102700 | 3179814470 | 2690 | 2685 | 2690 | 2680 | 5140 |
| 608 | 20230831 | 102600 | 3166013025 | 2685 | 2690 | 2690 | 2685 | 377 |
| 609 | 20230831 | 102500 | 3164998900 | 2690 | 2690 | 2695 | 2680 | 2206 |
| 610 | 20230831 | 102400 | 3159057235 | 2680 | 2685 | 2685 | 2680 | 1286 |
| 611 | 20230831 | 102300 | 3155610585 | 2690 | 2685 | 2690 | 2680 | 3137 |
| 612 | 20230831 | 102200 | 3147195285 | 2690 | 2695 | 2695 | 2685 | 66 |
| 613 | 20230831 | 102100 | 3147017740 | 2680 | 2685 | 2685 | 2680 | 793 |
| 614 | 20230831 | 102000 | 3144891755 | 2685 | 2685 | 2690 | 2685 | 1658 |
| 615 | 20230831 | 101900 | 3140436820 | 2690 | 2685 | 2690 | 2685 | 206 |
| 616 | 20230831 | 101800 | 3139883660 | 2690 | 2680 | 2690 | 2680 | 938 |
| 617 | 20230831 | 101700 | 3137365460 | 2680 | 2670 | 2680 | 2670 | 532 |
| 618 | 20230831 | 101600 | 3135939710 | 2670 | 2680 | 2680 | 2670 | 1575 |
| 619 | 20230831 | 101500 | 3131724310 | 2680 | 2675 | 2680 | 2670 | 6217 |
| 620 | 20230831 | 101400 | 3115089900 | 2675 | 2680 | 2680 | 2675 | 4629 |
| 621 | 20230831 | 101300 | 3102707160 | 2680 | 2680 | 2680 | 2680 | 776 |
| 622 | 20230831 | 101200 | 3100627480 | 2675 | 2680 | 2685 | 2675 | 10293 |
| 623 | 20230831 | 101100 | 3073063145 | 2680 | 2685 | 2685 | 2680 | 1037 |
| 624 | 20230831 | 101000 | 3070283940 | 2690 | 2685 | 2690 | 2680 | 2046 |
| 625 | 20230831 | 100900 | 3064799515 | 2685 | 2695 | 2695 | 2680 | 3018 |
| 626 | 20230831 | 100800 | 3056696245 | 2695 | 2690 | 2695 | 2685 | 7710 |
| 627 | 20230831 | 100700 | 3035989035 | 2690 | 2690 | 2695 | 2690 | 6443 |
| 628 | 20230831 | 100600 | 3018655765 | 2695 | 2690 | 2695 | 2690 | 1085 |
| 629 | 20230831 | 100500 | 3015736910 | 2690 | 2690 | 2690 | 2690 | 1204 |
| 630 | 20230831 | 100400 | 3012498150 | 2690 | 2685 | 2690 | 2685 | 3079 |
| 631 | 20230831 | 100300 | 3004225515 | 2685 | 2690 | 2690 | 2685 | 8008 |
| 632 | 20230831 | 100200 | 2982698680 | 2690 | 2690 | 2695 | 2690 | 5812 |
| 633 | 20230831 | 100100 | 2967059935 | 2690 | 2705 | 2705 | 2690 | 1665 |
| 634 | 20230831 | 100000 | 2962574415 | 2705 | 2705 | 2705 | 2695 | 4454 |
| 635 | 20230831 | 095900 | 2950570320 | 2705 | 2700 | 2705 | 2695 | 2186 |
| 636 | 20230831 | 095800 | 2944667975 | 2700 | 2710 | 2710 | 2700 | 10893 |
| 637 | 20230831 | 095700 | 2915236545 | 2710 | 2705 | 2715 | 2705 | 1299 |
| 638 | 20230831 | 095600 | 2911721405 | 2715 | 2720 | 2720 | 2705 | 4707 |
| 639 | 20230831 | 095500 | 2898960865 | 2720 | 2710 | 2720 | 2710 | 895 |
| 640 | 20230831 | 095400 | 2896534215 | 2715 | 2715 | 2715 | 2710 | 3811 |
| 641 | 20230831 | 095300 | 2886199580 | 2725 | 2725 | 2725 | 2715 | 2194 |
| 642 | 20230831 | 095200 | 2880231680 | 2715 | 2725 | 2725 | 2715 | 11021 |
| 643 | 20230831 | 095100 | 2850275850 | 2725 | 2725 | 2725 | 2720 | 545 |
| 644 | 20230831 | 095000 | 2848791685 | 2725 | 2725 | 2725 | 2720 | 2406 |
| 645 | 20230831 | 094900 | 2842236190 | 2725 | 2725 | 2730 | 2720 | 1776 |
| 646 | 20230831 | 094800 | 2837400180 | 2725 | 2735 | 2735 | 2725 | 2183 |
| 647 | 20230831 | 094700 | 2831447320 | 2735 | 2720 | 2735 | 2720 | 21175 |
| 648 | 20230831 | 094600 | 2773719315 | 2715 | 2710 | 2715 | 2710 | 6701 |
| 649 | 20230831 | 094500 | 2755537780 | 2715 | 2720 | 2720 | 2710 | 3712 |
| 650 | 20230831 | 094400 | 2745473220 | 2720 | 2725 | 2725 | 2715 | 12586 |
| 651 | 20230831 | 094300 | 2711265615 | 2725 | 2715 | 2725 | 2715 | 5187 |
| 652 | 20230831 | 094200 | 2697140845 | 2710 | 2710 | 2715 | 2710 | 5465 |
| 653 | 20230831 | 094100 | 2682311225 | 2710 | 2710 | 2720 | 2705 | 5246 |
| 654 | 20230831 | 094000 | 2668070520 | 2705 | 2720 | 2720 | 2690 | 23115 |
| 655 | 20230831 | 093900 | 2605576540 | 2720 | 2725 | 2730 | 2720 | 5981 |
| 656 | 20230831 | 093800 | 2589293375 | 2725 | 2730 | 2735 | 2725 | 8989 |
| 657 | 20230831 | 093700 | 2564761200 | 2735 | 2735 | 2735 | 2730 | 5047 |
| 658 | 20230831 | 093600 | 2550975725 | 2735 | 2715 | 2735 | 2715 | 6884 |
| 659 | 20230831 | 093500 | 2532198670 | 2720 | 2705 | 2720 | 2700 | 4174 |
| 660 | 20230831 | 093400 | 2520898895 | 2700 | 2705 | 2710 | 2700 | 12862 |
| 661 | 20230831 | 093300 | 2486134555 | 2710 | 2725 | 2730 | 2710 | 34277 |
| 662 | 20230831 | 093200 | 2392876825 | 2730 | 2735 | 2735 | 2725 | 8879 |
| 663 | 20230831 | 093100 | 2368655220 | 2730 | 2725 | 2735 | 2725 | 3081 |
| 664 | 20230831 | 093000 | 2360253510 | 2725 | 2725 | 2730 | 2725 | 11041 |
| 665 | 20230831 | 092900 | 2330165560 | 2725 | 2730 | 2735 | 2725 | 4789 |
| 666 | 20230831 | 092800 | 2317094485 | 2725 | 2740 | 2740 | 2725 | 10139 |
| 667 | 20230831 | 092700 | 2289398400 | 2735 | 2730 | 2750 | 2730 | 7076 |
| 668 | 20230831 | 092600 | 2270016975 | 2735 | 2745 | 2745 | 2725 | 20747 |
| 669 | 20230831 | 092500 | 2213318540 | 2745 | 2740 | 2750 | 2740 | 8826 |
| 670 | 20230831 | 092400 | 2189100395 | 2740 | 2745 | 2750 | 2735 | 19970 |
| 671 | 20230831 | 092300 | 2134386265 | 2745 | 2760 | 2760 | 2745 | 29812 |
| 672 | 20230831 | 092200 | 2052328110 | 2760 | 2775 | 2790 | 2750 | 70522 |
| 673 | 20230831 | 092100 | 1857374660 | 2790 | 2770 | 2810 | 2770 | 99383 |
| 674 | 20230831 | 092000 | 1580078455 | 2770 | 2780 | 2820 | 2770 | 231816 |
| 675 | 20230831 | 091900 | 931248295 | 2780 | 2740 | 2780 | 2725 | 89721 |
| 676 | 20230831 | 091800 | 684509035 | 2740 | 2710 | 2740 | 2705 | 32831 |
| 677 | 20230831 | 091700 | 595249980 | 2710 | 2695 | 2710 | 2690 | 24284 |
| 678 | 20230831 | 091600 | 529691330 | 2700 | 2680 | 2700 | 2680 | 5728 |
| 679 | 20230831 | 091500 | 514270435 | 2685 | 2685 | 2690 | 2680 | 2351 |
| 680 | 20230831 | 091400 | 507958505 | 2685 | 2695 | 2695 | 2685 | 5998 |
| 681 | 20230831 | 091300 | 491830065 | 2695 | 2695 | 2700 | 2685 | 6877 |
| 682 | 20230831 | 091200 | 473328695 | 2690 | 2700 | 2700 | 2690 | 7168 |
| 683 | 20230831 | 091100 | 454006310 | 2700 | 2690 | 2700 | 2690 | 9951 |
| 684 | 20230831 | 091000 | 427201835 | 2680 | 2670 | 2685 | 2665 | 9438 |
| 685 | 20230831 | 090900 | 401906430 | 2670 | 2670 | 2670 | 2660 | 10143 |
| 686 | 20230831 | 090800 | 374861475 | 2670 | 2680 | 2680 | 2670 | 15325 |
| 687 | 20230831 | 090700 | 333897290 | 2680 | 2685 | 2690 | 2680 | 6595 |
| 688 | 20230831 | 090600 | 316210855 | 2685 | 2685 | 2685 | 2680 | 4711 |
| 689 | 20230831 | 090500 | 303582670 | 2680 | 2690 | 2690 | 2680 | 9055 |
| 690 | 20230831 | 090400 | 279279730 | 2690 | 2695 | 2695 | 2685 | 9039 |
| 691 | 20230831 | 090300 | 255002890 | 2685 | 2705 | 2705 | 2685 | 17091 |
| 692 | 20230831 | 090200 | 208940865 | 2705 | 2710 | 2715 | 2700 | 15148 |
| 693 | 20230831 | 090100 | 168000605 | 2710 | 2690 | 2715 | 2690 | 8085 |
| 694 | 20230831 | 090000 | 146124285 | 2685 | 2710 | 2710 | 2680 | 53104 |