35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 203100 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 48998 |
| 3 | 20230905 | 203000 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 4 | 20230905 | 202900 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 5 | 20230905 | 202800 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 6 | 20230905 | 202700 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 7 | 20230905 | 202600 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 8 | 20230905 | 202500 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 9 | 20230905 | 202400 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 10 | 20230905 | 202300 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 11 | 20230905 | 202200 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 12 | 20230905 | 202100 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 13 | 20230905 | 202000 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 14 | 20230905 | 201900 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 15 | 20230905 | 201800 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 16 | 20230905 | 201700 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 17 | 20230905 | 201600 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 18 | 20230905 | 201500 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 19 | 20230905 | 201400 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 20 | 20230905 | 201300 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 21 | 20230905 | 201200 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 22 | 20230905 | 201100 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 23 | 20230905 | 201000 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 24 | 20230905 | 200900 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 25 | 20230905 | 200800 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 26 | 20230905 | 200700 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 27 | 20230905 | 200600 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 28 | 20230905 | 200500 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 29 | 20230905 | 200400 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 30 | 20230905 | 200300 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 31 | 20230905 | 200200 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 32 | 20230905 | 200100 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 48998 |
| 33 | 20230905 | 200000 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 34 | 20230905 | 195900 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 35 | 20230905 | 195800 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 36 | 20230905 | 195700 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 37 | 20230905 | 195600 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 38 | 20230905 | 195500 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 39 | 20230905 | 195400 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 40 | 20230905 | 195300 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 41 | 20230905 | 195200 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 42 | 20230905 | 195100 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 43 | 20230905 | 195000 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 44 | 20230905 | 194900 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 45 | 20230905 | 194800 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 46 | 20230905 | 194700 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 47 | 20230905 | 194600 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 48 | 20230905 | 194500 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 49 | 20230905 | 194400 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 50 | 20230905 | 194300 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 51 | 20230905 | 194200 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 52 | 20230905 | 194100 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 53 | 20230905 | 194000 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 54 | 20230905 | 193900 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 55 | 20230905 | 193800 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 56 | 20230905 | 193700 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 57 | 20230905 | 193600 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 58 | 20230905 | 193500 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 59 | 20230905 | 193400 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 60 | 20230905 | 193300 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 61 | 20230905 | 193200 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 62 | 20230905 | 193100 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 48998 |
| 63 | 20230905 | 193000 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 64 | 20230905 | 192900 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 65 | 20230905 | 192800 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 66 | 20230905 | 192700 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 67 | 20230905 | 192600 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 68 | 20230905 | 192500 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 69 | 20230905 | 192400 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 70 | 20230905 | 192300 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 71 | 20230905 | 192200 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 72 | 20230905 | 192100 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 73 | 20230905 | 192000 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 74 | 20230905 | 191900 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 75 | 20230905 | 191800 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 76 | 20230905 | 191700 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 77 | 20230905 | 191600 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 78 | 20230905 | 191500 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 79 | 20230905 | 191400 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 80 | 20230905 | 191300 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 81 | 20230905 | 191200 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 82 | 20230905 | 191100 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 83 | 20230905 | 191000 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 84 | 20230905 | 190900 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 85 | 20230905 | 190800 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 86 | 20230905 | 190700 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 87 | 20230905 | 190600 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 88 | 20230905 | 190500 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 89 | 20230905 | 190400 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 90 | 20230905 | 190300 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 91 | 20230905 | 190200 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 92 | 20230905 | 190100 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 48998 |
| 93 | 20230905 | 190000 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 94 | 20230905 | 185900 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 95 | 20230905 | 185800 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 96 | 20230905 | 185700 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 97 | 20230905 | 185600 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 98 | 20230905 | 185500 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 99 | 20230905 | 185400 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 100 | 20230905 | 185300 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 101 | 20230905 | 185200 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 102 | 20230905 | 185100 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 103 | 20230905 | 185000 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 104 | 20230905 | 184900 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 105 | 20230905 | 184800 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 106 | 20230905 | 184700 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 107 | 20230905 | 184600 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 108 | 20230905 | 184500 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 109 | 20230905 | 184400 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 110 | 20230905 | 184300 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 111 | 20230905 | 184200 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 112 | 20230905 | 184100 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 113 | 20230905 | 184000 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 114 | 20230905 | 183900 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 115 | 20230905 | 183800 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 116 | 20230905 | 183700 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 117 | 20230905 | 183600 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 118 | 20230905 | 183500 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 119 | 20230905 | 183400 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 120 | 20230905 | 183300 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 121 | 20230905 | 183200 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 122 | 20230905 | 183100 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 48998 |
| 123 | 20230905 | 183000 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 124 | 20230905 | 182900 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 125 | 20230905 | 182800 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 126 | 20230905 | 182700 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 127 | 20230905 | 182600 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 128 | 20230905 | 182500 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 129 | 20230905 | 182400 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 130 | 20230905 | 182300 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 131 | 20230905 | 182200 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 132 | 20230905 | 182100 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 133 | 20230905 | 182000 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 134 | 20230905 | 181900 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 135 | 20230905 | 181800 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 136 | 20230905 | 181700 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 137 | 20230905 | 181600 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 138 | 20230905 | 181500 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 139 | 20230905 | 181400 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 140 | 20230905 | 181300 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 141 | 20230905 | 181200 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 142 | 20230905 | 181100 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 143 | 20230905 | 181000 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 144 | 20230905 | 180900 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 145 | 20230905 | 180800 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 146 | 20230905 | 180700 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 147 | 20230905 | 180600 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 148 | 20230905 | 180500 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 149 | 20230905 | 180400 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 150 | 20230905 | 180300 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 151 | 20230905 | 180200 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 152 | 20230905 | 180100 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 48998 |
| 153 | 20230905 | 180000 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 154 | 20230905 | 175900 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 155 | 20230905 | 175800 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 156 | 20230905 | 175700 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 157 | 20230905 | 175600 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 158 | 20230905 | 175500 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 159 | 20230905 | 175400 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 160 | 20230905 | 175300 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 161 | 20230905 | 175200 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 162 | 20230905 | 175100 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 163 | 20230905 | 175000 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 164 | 20230905 | 174900 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 165 | 20230905 | 174800 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 166 | 20230905 | 174700 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 167 | 20230905 | 174600 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 168 | 20230905 | 174500 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 169 | 20230905 | 174400 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 170 | 20230905 | 174300 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 171 | 20230905 | 174200 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 172 | 20230905 | 174100 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 173 | 20230905 | 174000 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 174 | 20230905 | 173900 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 175 | 20230905 | 173800 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 176 | 20230905 | 173700 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 177 | 20230905 | 173600 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 178 | 20230905 | 173500 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 179 | 20230905 | 173400 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 180 | 20230905 | 173300 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 181 | 20230905 | 173200 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 182 | 20230905 | 173100 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 48998 |
| 183 | 20230905 | 173000 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 184 | 20230905 | 172900 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 185 | 20230905 | 172800 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 186 | 20230905 | 172700 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 187 | 20230905 | 172600 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 188 | 20230905 | 172500 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 189 | 20230905 | 172400 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 190 | 20230905 | 172300 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 191 | 20230905 | 172200 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 192 | 20230905 | 172100 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 193 | 20230905 | 172000 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 194 | 20230905 | 171900 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 195 | 20230905 | 171800 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 196 | 20230905 | 171700 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 197 | 20230905 | 171600 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 198 | 20230905 | 171500 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 199 | 20230905 | 171400 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 200 | 20230905 | 171300 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 201 | 20230905 | 171200 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 202 | 20230905 | 171100 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 203 | 20230905 | 171000 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 204 | 20230905 | 170900 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 205 | 20230905 | 170800 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 206 | 20230905 | 170700 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 207 | 20230905 | 170600 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 208 | 20230905 | 170500 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 209 | 20230905 | 170400 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 210 | 20230905 | 170300 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 211 | 20230905 | 170200 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 212 | 20230905 | 170100 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 48998 |
| 213 | 20230905 | 170000 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 214 | 20230905 | 165900 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 215 | 20230905 | 165800 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 216 | 20230905 | 165700 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 217 | 20230905 | 165600 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 218 | 20230905 | 165500 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 219 | 20230905 | 165400 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 220 | 20230905 | 165300 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 221 | 20230905 | 165200 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 222 | 20230905 | 165100 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 223 | 20230905 | 165000 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 224 | 20230905 | 164900 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 225 | 20230905 | 164800 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 226 | 20230905 | 164700 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 227 | 20230905 | 164600 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 228 | 20230905 | 164500 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 229 | 20230905 | 164400 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 230 | 20230905 | 164300 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 231 | 20230905 | 164200 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 232 | 20230905 | 164100 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 233 | 20230905 | 164000 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 234 | 20230905 | 163900 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 235 | 20230905 | 163800 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 236 | 20230905 | 163700 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 237 | 20230905 | 163600 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 238 | 20230905 | 163500 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 239 | 20230905 | 163400 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 240 | 20230905 | 163300 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 241 | 20230905 | 163200 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 242 | 20230905 | 163100 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 48998 |
| 243 | 20230905 | 163000 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 244 | 20230905 | 162900 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 245 | 20230905 | 162800 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 246 | 20230905 | 162700 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 247 | 20230905 | 162600 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 248 | 20230905 | 162500 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 249 | 20230905 | 162400 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 250 | 20230905 | 162300 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 251 | 20230905 | 162200 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 252 | 20230905 | 162100 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 253 | 20230905 | 162000 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 254 | 20230905 | 161900 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 255 | 20230905 | 161800 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 256 | 20230905 | 161700 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 257 | 20230905 | 161600 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 258 | 20230905 | 161500 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 259 | 20230905 | 161400 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 260 | 20230905 | 161300 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 261 | 20230905 | 161200 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 262 | 20230905 | 161100 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 263 | 20230905 | 161000 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 264 | 20230905 | 160900 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 265 | 20230905 | 160800 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 266 | 20230905 | 160700 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 267 | 20230905 | 160600 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 268 | 20230905 | 160500 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 269 | 20230905 | 160400 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 270 | 20230905 | 160300 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 271 | 20230905 | 160200 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 272 | 20230905 | 160100 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 48998 |
| 273 | 20230905 | 160000 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 274 | 20230905 | 155900 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 275 | 20230905 | 155800 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 276 | 20230905 | 155700 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 277 | 20230905 | 155600 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 278 | 20230905 | 155500 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 279 | 20230905 | 155400 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 280 | 20230905 | 155300 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 281 | 20230905 | 155200 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 282 | 20230905 | 155100 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 283 | 20230905 | 155000 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 284 | 20230905 | 154900 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 285 | 20230905 | 154800 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 286 | 20230905 | 154700 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 287 | 20230905 | 154600 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 288 | 20230905 | 154500 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 289 | 20230905 | 154400 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 290 | 20230905 | 154300 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 291 | 20230905 | 154200 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 292 | 20230905 | 154100 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 293 | 20230905 | 154000 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 294 | 20230905 | 153900 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 295 | 20230905 | 153800 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 296 | 20230905 | 153700 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 297 | 20230905 | 153600 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 298 | 20230905 | 153500 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 299 | 20230905 | 153400 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 300 | 20230905 | 153300 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 301 | 20230905 | 153200 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 0 |
| 302 | 20230905 | 153100 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 48998 |
| 303 | 20230905 | 153000 | 25174605460 | 2830 | 2830 | 2830 | 2830 | 48998 |
| 304 | 20230905 | 152900 | 25035941120 | 2835 | 2835 | 2835 | 2835 | 0 |
| 305 | 20230905 | 152800 | 25035941120 | 2835 | 2835 | 2835 | 2835 | 0 |
| 306 | 20230905 | 152700 | 25035941120 | 2835 | 2835 | 2835 | 2835 | 0 |
| 307 | 20230905 | 152600 | 25035941120 | 2835 | 2835 | 2835 | 2835 | 0 |
| 308 | 20230905 | 152500 | 25035941120 | 2835 | 2835 | 2835 | 2835 | 0 |
| 309 | 20230905 | 152400 | 25035941120 | 2835 | 2835 | 2835 | 2835 | 0 |
| 310 | 20230905 | 152300 | 25035941120 | 2835 | 2835 | 2835 | 2835 | 0 |
| 311 | 20230905 | 152200 | 25035941120 | 2835 | 2835 | 2835 | 2835 | 0 |
| 312 | 20230905 | 152100 | 25035941120 | 2835 | 2835 | 2835 | 2835 | 0 |
| 313 | 20230905 | 152000 | 25035941120 | 2835 | 2835 | 2835 | 2835 | 0 |
| 314 | 20230905 | 151900 | 25035941120 | 2835 | 2825 | 2835 | 2825 | 15613 |
| 315 | 20230905 | 151800 | 24991771345 | 2830 | 2835 | 2835 | 2825 | 11272 |
| 316 | 20230905 | 151700 | 24959891355 | 2835 | 2830 | 2835 | 2830 | 6348 |
| 317 | 20230905 | 151600 | 24941924405 | 2830 | 2830 | 2835 | 2825 | 14715 |
| 318 | 20230905 | 151500 | 24900282245 | 2835 | 2835 | 2840 | 2830 | 14909 |
| 319 | 20230905 | 151400 | 24858005425 | 2835 | 2835 | 2835 | 2830 | 7073 |
| 320 | 20230905 | 151300 | 24837955450 | 2835 | 2830 | 2835 | 2825 | 13991 |
| 321 | 20230905 | 151200 | 24798342440 | 2830 | 2840 | 2840 | 2830 | 20841 |
| 322 | 20230905 | 151100 | 24739296585 | 2840 | 2840 | 2845 | 2840 | 11824 |
| 323 | 20230905 | 151000 | 24705684970 | 2840 | 2840 | 2845 | 2840 | 5818 |
| 324 | 20230905 | 150900 | 24689155670 | 2840 | 2840 | 2850 | 2835 | 25000 |
| 325 | 20230905 | 150800 | 24618089895 | 2840 | 2840 | 2840 | 2830 | 10102 |
| 326 | 20230905 | 150700 | 24589439125 | 2840 | 2830 | 2845 | 2830 | 17599 |
| 327 | 20230905 | 150600 | 24539507975 | 2830 | 2835 | 2835 | 2830 | 4906 |
| 328 | 20230905 | 150500 | 24525623650 | 2835 | 2840 | 2840 | 2825 | 29884 |
| 329 | 20230905 | 150400 | 24440941960 | 2835 | 2835 | 2840 | 2835 | 19872 |
| 330 | 20230905 | 150300 | 24384553825 | 2835 | 2830 | 2835 | 2825 | 11851 |
| 331 | 20230905 | 150200 | 24351011795 | 2825 | 2825 | 2830 | 2820 | 9073 |
| 332 | 20230905 | 150100 | 24325367915 | 2825 | 2825 | 2830 | 2820 | 8295 |
| 333 | 20230905 | 150000 | 24301932460 | 2825 | 2825 | 2830 | 2820 | 16789 |
| 334 | 20230905 | 145900 | 24254479705 | 2820 | 2805 | 2825 | 2805 | 17236 |
| 335 | 20230905 | 145800 | 24205973675 | 2810 | 2800 | 2810 | 2800 | 6410 |
| 336 | 20230905 | 145700 | 24188022045 | 2795 | 2800 | 2805 | 2790 | 11371 |
| 337 | 20230905 | 145600 | 24156219420 | 2800 | 2805 | 2805 | 2795 | 1508 |
| 338 | 20230905 | 145500 | 24152003810 | 2795 | 2810 | 2810 | 2795 | 14142 |
| 339 | 20230905 | 145400 | 24112313450 | 2815 | 2820 | 2820 | 2810 | 14398 |
| 340 | 20230905 | 145300 | 24071780970 | 2820 | 2810 | 2820 | 2810 | 10965 |
| 341 | 20230905 | 145200 | 24040917385 | 2810 | 2810 | 2815 | 2800 | 7022 |
| 342 | 20230905 | 145100 | 24021186085 | 2810 | 2785 | 2810 | 2785 | 21153 |
| 343 | 20230905 | 145000 | 23961973830 | 2785 | 2785 | 2795 | 2785 | 9141 |
| 344 | 20230905 | 144900 | 23936515915 | 2795 | 2795 | 2800 | 2780 | 9923 |
| 345 | 20230905 | 144800 | 23908831940 | 2795 | 2800 | 2800 | 2795 | 820 |
| 346 | 20230905 | 144700 | 23906539525 | 2795 | 2800 | 2800 | 2790 | 2846 |
| 347 | 20230905 | 144600 | 23898574725 | 2795 | 2785 | 2795 | 2780 | 14390 |
| 348 | 20230905 | 144500 | 23858392045 | 2785 | 2790 | 2790 | 2780 | 15183 |
| 349 | 20230905 | 144400 | 23816094230 | 2790 | 2790 | 2795 | 2790 | 5246 |
| 350 | 20230905 | 144300 | 23801453035 | 2795 | 2790 | 2795 | 2790 | 5170 |
| 351 | 20230905 | 144200 | 23787024745 | 2785 | 2790 | 2790 | 2785 | 5607 |
| 352 | 20230905 | 144100 | 23771392745 | 2790 | 2795 | 2795 | 2785 | 6055 |
| 353 | 20230905 | 144000 | 23754492835 | 2795 | 2795 | 2795 | 2785 | 3843 |
| 354 | 20230905 | 143900 | 23743770315 | 2790 | 2785 | 2790 | 2780 | 23306 |
| 355 | 20230905 | 143800 | 23678821605 | 2785 | 2780 | 2785 | 2775 | 5438 |
| 356 | 20230905 | 143700 | 23663701385 | 2780 | 2780 | 2785 | 2780 | 6912 |
| 357 | 20230905 | 143600 | 23644477445 | 2780 | 2770 | 2780 | 2770 | 1029 |
| 358 | 20230905 | 143500 | 23641623230 | 2770 | 2770 | 2780 | 2770 | 3370 |
| 359 | 20230905 | 143400 | 23632281770 | 2780 | 2780 | 2780 | 2770 | 4499 |
| 360 | 20230905 | 143300 | 23619795645 | 2780 | 2775 | 2780 | 2775 | 1466 |
| 361 | 20230905 | 143200 | 23615720175 | 2780 | 2780 | 2780 | 2775 | 3172 |
| 362 | 20230905 | 143100 | 23606916845 | 2780 | 2780 | 2785 | 2780 | 1975 |
| 363 | 20230905 | 143000 | 23601423025 | 2785 | 2765 | 2785 | 2765 | 19850 |
| 364 | 20230905 | 142900 | 23546361205 | 2765 | 2760 | 2770 | 2760 | 2368 |
| 365 | 20230905 | 142800 | 23539816040 | 2765 | 2775 | 2775 | 2760 | 2398 |
| 366 | 20230905 | 142700 | 23533178715 | 2775 | 2770 | 2775 | 2765 | 2228 |
| 367 | 20230905 | 142600 | 23527010130 | 2770 | 2770 | 2775 | 2765 | 5438 |
| 368 | 20230905 | 142500 | 23511952175 | 2765 | 2765 | 2775 | 2760 | 9233 |
| 369 | 20230905 | 142400 | 23486392855 | 2765 | 2755 | 2765 | 2750 | 14963 |
| 370 | 20230905 | 142300 | 23445102590 | 2755 | 2750 | 2765 | 2750 | 1051 |
| 371 | 20230905 | 142200 | 23442204120 | 2750 | 2745 | 2760 | 2745 | 965 |
| 372 | 20230905 | 142100 | 23439554270 | 2745 | 2755 | 2760 | 2745 | 14212 |
| 373 | 20230905 | 142000 | 23400459885 | 2760 | 2755 | 2760 | 2755 | 768 |
| 374 | 20230905 | 141900 | 23398340235 | 2755 | 2755 | 2760 | 2750 | 4224 |
| 375 | 20230905 | 141800 | 23386716085 | 2755 | 2760 | 2765 | 2750 | 6224 |
| 376 | 20230905 | 141700 | 23369571265 | 2765 | 2765 | 2770 | 2750 | 1028 |
| 377 | 20230905 | 141600 | 23366729155 | 2770 | 2760 | 2770 | 2750 | 5459 |
| 378 | 20230905 | 141500 | 23351670340 | 2760 | 2760 | 2760 | 2755 | 5081 |
| 379 | 20230905 | 141400 | 23337666350 | 2755 | 2760 | 2765 | 2750 | 5258 |
| 380 | 20230905 | 141300 | 23323167010 | 2760 | 2770 | 2775 | 2755 | 5480 |
| 381 | 20230905 | 141200 | 23308018330 | 2775 | 2740 | 2775 | 2740 | 11162 |
| 382 | 20230905 | 141100 | 23277249505 | 2740 | 2750 | 2765 | 2740 | 25325 |
| 383 | 20230905 | 141000 | 23207719160 | 2765 | 2765 | 2770 | 2740 | 54455 |
| 384 | 20230905 | 140900 | 23057921770 | 2765 | 2770 | 2775 | 2765 | 13878 |
| 385 | 20230905 | 140800 | 23019472210 | 2775 | 2780 | 2780 | 2775 | 9659 |
| 386 | 20230905 | 140700 | 22992658785 | 2780 | 2775 | 2780 | 2775 | 4596 |
| 387 | 20230905 | 140600 | 22979896790 | 2775 | 2775 | 2780 | 2775 | 8636 |
| 388 | 20230905 | 140500 | 22955913120 | 2775 | 2775 | 2780 | 2770 | 7684 |
| 389 | 20230905 | 140400 | 22934584150 | 2775 | 2780 | 2785 | 2775 | 13250 |
| 390 | 20230905 | 140300 | 22897786600 | 2775 | 2770 | 2780 | 2770 | 10783 |
| 391 | 20230905 | 140200 | 22867867350 | 2770 | 2760 | 2770 | 2755 | 15215 |
| 392 | 20230905 | 140100 | 22825776965 | 2755 | 2770 | 2770 | 2755 | 21577 |
| 393 | 20230905 | 140000 | 22766248550 | 2765 | 2760 | 2765 | 2755 | 8652 |
| 394 | 20230905 | 135900 | 22742355140 | 2760 | 2750 | 2765 | 2745 | 30719 |
| 395 | 20230905 | 135800 | 22657683195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 396 | 20230905 | 135700 | 22657683195 | 2745 | 2745 | 2745 | 2745 | 0 |
| 397 | 20230905 | 135600 | 22657683195 | 2745 | 2755 | 2760 | 2745 | 39371 |
| 398 | 20230905 | 135500 | 22549534665 | 2755 | 2765 | 2765 | 2750 | 14734 |
| 399 | 20230905 | 135400 | 22508981270 | 2765 | 2755 | 2765 | 2745 | 51602 |
| 400 | 20230905 | 135300 | 22367083580 | 2750 | 2770 | 2775 | 2750 | 70293 |
| 401 | 20230905 | 135200 | 22173186695 | 2770 | 2780 | 2780 | 2765 | 29669 |
| 402 | 20230905 | 135100 | 22090961135 | 2775 | 2785 | 2785 | 2770 | 32487 |
| 403 | 20230905 | 135000 | 22000682650 | 2780 | 2775 | 2785 | 2770 | 23301 |
| 404 | 20230905 | 134900 | 21935912865 | 2775 | 2775 | 2780 | 2770 | 17180 |
| 405 | 20230905 | 134800 | 21888241565 | 2775 | 2770 | 2780 | 2760 | 31628 |
| 406 | 20230905 | 134700 | 21800626325 | 2770 | 2760 | 2770 | 2755 | 33064 |
| 407 | 20230905 | 134600 | 21709369900 | 2765 | 2760 | 2775 | 2745 | 135324 |
| 408 | 20230905 | 134500 | 21336298695 | 2760 | 2805 | 2810 | 2760 | 141765 |
| 409 | 20230905 | 134400 | 20941456150 | 2805 | 2800 | 2815 | 2795 | 34780 |
| 410 | 20230905 | 134300 | 20843990495 | 2800 | 2825 | 2835 | 2800 | 42844 |
| 411 | 20230905 | 134200 | 20723318385 | 2825 | 2835 | 2840 | 2820 | 51241 |
| 412 | 20230905 | 134100 | 20578323830 | 2830 | 2790 | 2835 | 2790 | 84702 |
| 413 | 20230905 | 134000 | 20339917650 | 2790 | 2815 | 2820 | 2775 | 172665 |
| 414 | 20230905 | 133900 | 19856968410 | 2815 | 2855 | 2855 | 2815 | 139474 |
| 415 | 20230905 | 133800 | 19461934115 | 2850 | 2875 | 2875 | 2840 | 121440 |
| 416 | 20230905 | 133700 | 19115789295 | 2875 | 2895 | 2900 | 2850 | 145547 |
| 417 | 20230905 | 133600 | 18697181195 | 2905 | 2895 | 2940 | 2890 | 96193 |
| 418 | 20230905 | 133500 | 18417103265 | 2890 | 2925 | 2945 | 2880 | 182089 |
| 419 | 20230905 | 133400 | 17888466345 | 2920 | 2970 | 2990 | 2920 | 117721 |
| 420 | 20230905 | 133300 | 17540409090 | 2975 | 3010 | 3010 | 2920 | 251013 |
| 421 | 20230905 | 133200 | 16798580870 | 3010 | 2925 | 3015 | 2920 | 444403 |
| 422 | 20230905 | 133100 | 15472096075 | 2925 | 2880 | 2925 | 2860 | 279631 |
| 423 | 20230905 | 133000 | 14660295605 | 2875 | 2955 | 2960 | 2875 | 387733 |
| 424 | 20230905 | 132900 | 13530985370 | 2960 | 3005 | 3015 | 2930 | 376463 |
| 425 | 20230905 | 132800 | 12414256530 | 3005 | 2995 | 3040 | 2980 | 465223 |
| 426 | 20230905 | 132700 | 11013372545 | 2995 | 3045 | 3065 | 2985 | 604252 |
| 427 | 20230905 | 132600 | 9185330065 | 3045 | 3045 | 3080 | 3010 | 937046 |
| 428 | 20230905 | 132500 | 6329244740 | 3010 | 3010 | 3010 | 3010 | 0 |
| 429 | 20230905 | 132400 | 6329244740 | 3010 | 2925 | 3010 | 2880 | 624468 |
| 430 | 20230905 | 132300 | 4485304905 | 2925 | 2850 | 2930 | 2800 | 485852 |
| 431 | 20230905 | 132200 | 3090724515 | 2855 | 2780 | 2875 | 2760 | 291786 |
| 432 | 20230905 | 132100 | 2267962815 | 2780 | 2700 | 2780 | 2700 | 74638 |
| 433 | 20230905 | 132000 | 2063204710 | 2700 | 2685 | 2700 | 2685 | 4658 |
| 434 | 20230905 | 131900 | 2050656000 | 2685 | 2690 | 2690 | 2685 | 655 |
| 435 | 20230905 | 131800 | 2048896560 | 2690 | 2690 | 2690 | 2690 | 36 |
| 436 | 20230905 | 131700 | 2048799720 | 2690 | 2685 | 2690 | 2685 | 543 |
| 437 | 20230905 | 131600 | 2047341265 | 2690 | 2690 | 2690 | 2690 | 117 |
| 438 | 20230905 | 131500 | 2047026535 | 2690 | 2690 | 2690 | 2685 | 508 |
| 439 | 20230905 | 131400 | 2045661515 | 2690 | 2690 | 2690 | 2690 | 0 |
| 440 | 20230905 | 131300 | 2045661515 | 2690 | 2690 | 2690 | 2690 | 43 |
| 441 | 20230905 | 131200 | 2045545845 | 2685 | 2685 | 2685 | 2685 | 2216 |
| 442 | 20230905 | 131100 | 2039595885 | 2685 | 2690 | 2690 | 2685 | 131 |
| 443 | 20230905 | 131000 | 2039244145 | 2685 | 2685 | 2685 | 2685 | 0 |
| 444 | 20230905 | 130900 | 2039244145 | 2685 | 2685 | 2685 | 2685 | 0 |
| 445 | 20230905 | 130800 | 2039244145 | 2685 | 2690 | 2690 | 2685 | 4370 |
| 446 | 20230905 | 130700 | 2027509720 | 2690 | 2690 | 2690 | 2690 | 330 |
| 447 | 20230905 | 130600 | 2026622020 | 2690 | 2690 | 2690 | 2690 | 8 |
| 448 | 20230905 | 130500 | 2026600500 | 2690 | 2690 | 2690 | 2690 | 282 |
| 449 | 20230905 | 130400 | 2025841920 | 2690 | 2690 | 2690 | 2690 | 1636 |
| 450 | 20230905 | 130300 | 2021441080 | 2690 | 2690 | 2690 | 2690 | 8041 |
| 451 | 20230905 | 130200 | 1999810790 | 2690 | 2690 | 2690 | 2690 | 3 |
| 452 | 20230905 | 130100 | 1999802720 | 2690 | 2690 | 2690 | 2690 | 1594 |
| 453 | 20230905 | 130000 | 1995514860 | 2690 | 2690 | 2690 | 2690 | 54 |
| 454 | 20230905 | 125900 | 1995369600 | 2685 | 2685 | 2685 | 2685 | 444 |
| 455 | 20230905 | 125800 | 1994177460 | 2685 | 2690 | 2690 | 2685 | 338 |
| 456 | 20230905 | 125700 | 1993268385 | 2690 | 2695 | 2695 | 2690 | 6 |
| 457 | 20230905 | 125600 | 1993252240 | 2690 | 2685 | 2690 | 2685 | 374 |
| 458 | 20230905 | 125500 | 1992246550 | 2690 | 2690 | 2695 | 2690 | 1683 |
| 459 | 20230905 | 125400 | 1987719270 | 2700 | 2695 | 2700 | 2695 | 14 |
| 460 | 20230905 | 125300 | 1987681525 | 2695 | 2695 | 2695 | 2695 | 1405 |
| 461 | 20230905 | 125200 | 1983895050 | 2690 | 2690 | 2690 | 2690 | 311 |
| 462 | 20230905 | 125100 | 1983058460 | 2690 | 2690 | 2690 | 2690 | 1273 |
| 463 | 20230905 | 125000 | 1979634090 | 2695 | 2690 | 2695 | 2690 | 34 |
| 464 | 20230905 | 124900 | 1979542625 | 2690 | 2690 | 2690 | 2690 | 745 |
| 465 | 20230905 | 124800 | 1977538575 | 2690 | 2695 | 2695 | 2690 | 5753 |
| 466 | 20230905 | 124700 | 1962042005 | 2695 | 2695 | 2695 | 2695 | 500 |
| 467 | 20230905 | 124600 | 1960694505 | 2700 | 2700 | 2705 | 2700 | 2375 |
| 468 | 20230905 | 124500 | 1954280315 | 2700 | 2700 | 2700 | 2695 | 387 |
| 469 | 20230905 | 124400 | 1953237255 | 2695 | 2695 | 2695 | 2695 | 3 |
| 470 | 20230905 | 124300 | 1953229170 | 2695 | 2700 | 2700 | 2695 | 119 |
| 471 | 20230905 | 124200 | 1952908010 | 2700 | 2700 | 2700 | 2700 | 0 |
| 472 | 20230905 | 124100 | 1952908010 | 2700 | 2700 | 2700 | 2700 | 9 |
| 473 | 20230905 | 124000 | 1952883710 | 2700 | 2700 | 2700 | 2700 | 50 |
| 474 | 20230905 | 123900 | 1952748710 | 2700 | 2705 | 2705 | 2700 | 186 |
| 475 | 20230905 | 123800 | 1952246500 | 2705 | 2695 | 2705 | 2695 | 328 |
| 476 | 20230905 | 123700 | 1951360800 | 2695 | 2700 | 2700 | 2695 | 1900 |
| 477 | 20230905 | 123600 | 1946232800 | 2705 | 2705 | 2705 | 2705 | 9 |
| 478 | 20230905 | 123500 | 1946208455 | 2695 | 2700 | 2700 | 2695 | 1061 |
| 479 | 20230905 | 123400 | 1943348985 | 2700 | 2700 | 2700 | 2700 | 1130 |
| 480 | 20230905 | 123300 | 1940297985 | 2700 | 2700 | 2700 | 2700 | 362 |
| 481 | 20230905 | 123200 | 1939320585 | 2700 | 2700 | 2700 | 2700 | 555 |
| 482 | 20230905 | 123100 | 1937822085 | 2700 | 2705 | 2705 | 2700 | 1739 |
| 483 | 20230905 | 123000 | 1933125505 | 2705 | 2700 | 2705 | 2700 | 432 |
| 484 | 20230905 | 122900 | 1931959100 | 2700 | 2700 | 2700 | 2700 | 0 |
| 485 | 20230905 | 122800 | 1931959100 | 2700 | 2700 | 2700 | 2700 | 1076 |
| 486 | 20230905 | 122700 | 1929053900 | 2700 | 2700 | 2700 | 2700 | 2039 |
| 487 | 20230905 | 122600 | 1923548600 | 2700 | 2700 | 2700 | 2700 | 0 |
| 488 | 20230905 | 122500 | 1923548600 | 2700 | 2700 | 2700 | 2700 | 427 |
| 489 | 20230905 | 122400 | 1922395700 | 2700 | 2705 | 2705 | 2700 | 159 |
| 490 | 20230905 | 122300 | 1921966385 | 2700 | 2700 | 2700 | 2700 | 1739 |
| 491 | 20230905 | 122200 | 1917271085 | 2710 | 2710 | 2710 | 2710 | 2 |
| 492 | 20230905 | 122100 | 1917265665 | 2715 | 2700 | 2715 | 2700 | 262 |
| 493 | 20230905 | 122000 | 1916557965 | 2700 | 2710 | 2710 | 2700 | 4948 |
| 494 | 20230905 | 121900 | 1903170800 | 2710 | 2710 | 2710 | 2710 | 58 |
| 495 | 20230905 | 121800 | 1903013620 | 2710 | 2715 | 2715 | 2710 | 1059 |
| 496 | 20230905 | 121700 | 1900142230 | 2710 | 2720 | 2720 | 2710 | 1350 |
| 497 | 20230905 | 121600 | 1896481080 | 2720 | 2720 | 2720 | 2715 | 354 |
| 498 | 20230905 | 121500 | 1895519200 | 2720 | 2715 | 2720 | 2715 | 322 |
| 499 | 20230905 | 121400 | 1894644835 | 2715 | 2720 | 2720 | 2715 | 111 |
| 500 | 20230905 | 121300 | 1894343450 | 2725 | 2720 | 2725 | 2710 | 5030 |
| 501 | 20230905 | 121200 | 1880665055 | 2725 | 2720 | 2725 | 2720 | 15 |
| 502 | 20230905 | 121100 | 1880624185 | 2720 | 2720 | 2725 | 2720 | 1637 |
| 503 | 20230905 | 121000 | 1876171495 | 2720 | 2720 | 2720 | 2720 | 120 |
| 504 | 20230905 | 120900 | 1875845095 | 2725 | 2725 | 2725 | 2720 | 4302 |
| 505 | 20230905 | 120800 | 1864128645 | 2725 | 2720 | 2725 | 2720 | 2051 |
| 506 | 20230905 | 120700 | 1858539675 | 2725 | 2720 | 2725 | 2720 | 1040 |
| 507 | 20230905 | 120600 | 1855710825 | 2720 | 2715 | 2720 | 2715 | 3123 |
| 508 | 20230905 | 120500 | 1847220350 | 2715 | 2715 | 2715 | 2715 | 100 |
| 509 | 20230905 | 120400 | 1846948850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 510 | 20230905 | 120300 | 1846948850 | 2710 | 2710 | 2710 | 2710 | 459 |
| 511 | 20230905 | 120200 | 1845704960 | 2710 | 2710 | 2710 | 2710 | 606 |
| 512 | 20230905 | 120100 | 1844062700 | 2705 | 2705 | 2705 | 2705 | 1284 |
| 513 | 20230905 | 120000 | 1840589480 | 2705 | 2715 | 2715 | 2705 | 2361 |
| 514 | 20230905 | 115900 | 1834197855 | 2715 | 2710 | 2715 | 2710 | 176 |
| 515 | 20230905 | 115800 | 1833720450 | 2710 | 2710 | 2715 | 2710 | 265 |
| 516 | 20230905 | 115700 | 1833001220 | 2720 | 2720 | 2720 | 2720 | 708 |
| 517 | 20230905 | 115600 | 1831075460 | 2720 | 2710 | 2720 | 2710 | 349 |
| 518 | 20230905 | 115500 | 1830126240 | 2720 | 2710 | 2720 | 2710 | 835 |
| 519 | 20230905 | 115400 | 1827861095 | 2715 | 2720 | 2720 | 2715 | 2066 |
| 520 | 20230905 | 115300 | 1822249760 | 2720 | 2710 | 2720 | 2710 | 8193 |
| 521 | 20230905 | 115200 | 1800009390 | 2710 | 2705 | 2710 | 2705 | 2350 |
| 522 | 20230905 | 115100 | 1793643780 | 2700 | 2705 | 2705 | 2700 | 73 |
| 523 | 20230905 | 115000 | 1793446615 | 2705 | 2705 | 2705 | 2705 | 1903 |
| 524 | 20230905 | 114900 | 1788299000 | 2705 | 2705 | 2705 | 2705 | 1 |
| 525 | 20230905 | 114800 | 1788296295 | 2700 | 2700 | 2700 | 2700 | 0 |
| 526 | 20230905 | 114700 | 1788296295 | 2700 | 2700 | 2700 | 2700 | 851 |
| 527 | 20230905 | 114600 | 1785998595 | 2705 | 2705 | 2705 | 2700 | 1195 |
| 528 | 20230905 | 114500 | 1782766320 | 2700 | 2700 | 2700 | 2700 | 775 |
| 529 | 20230905 | 114400 | 1780673820 | 2700 | 2700 | 2700 | 2700 | 118 |
| 530 | 20230905 | 114300 | 1780355220 | 2695 | 2695 | 2695 | 2695 | 859 |
| 531 | 20230905 | 114200 | 1778040215 | 2700 | 2700 | 2700 | 2700 | 450 |
| 532 | 20230905 | 114100 | 1776825215 | 2700 | 2700 | 2700 | 2695 | 213 |
| 533 | 20230905 | 114000 | 1776250595 | 2700 | 2695 | 2700 | 2695 | 2073 |
| 534 | 20230905 | 113900 | 1770663855 | 2695 | 2695 | 2695 | 2695 | 1064 |
| 535 | 20230905 | 113800 | 1767796375 | 2700 | 2700 | 2700 | 2700 | 869 |
| 536 | 20230905 | 113700 | 1765450075 | 2700 | 2695 | 2700 | 2695 | 174 |
| 537 | 20230905 | 113600 | 1764981140 | 2700 | 2695 | 2700 | 2695 | 95 |
| 538 | 20230905 | 113500 | 1764725010 | 2695 | 2700 | 2700 | 2695 | 2003 |
| 539 | 20230905 | 113400 | 1759326230 | 2700 | 2700 | 2700 | 2700 | 31 |
| 540 | 20230905 | 113300 | 1759242530 | 2700 | 2700 | 2705 | 2700 | 733 |
| 541 | 20230905 | 113200 | 1757263425 | 2700 | 2700 | 2700 | 2700 | 19 |
| 542 | 20230905 | 113100 | 1757212125 | 2700 | 2700 | 2705 | 2700 | 126 |
| 543 | 20230905 | 113000 | 1756871420 | 2700 | 2700 | 2700 | 2700 | 405 |
| 544 | 20230905 | 112900 | 1755777920 | 2700 | 2700 | 2700 | 2700 | 247 |
| 545 | 20230905 | 112800 | 1755111020 | 2700 | 2705 | 2705 | 2700 | 372 |
| 546 | 20230905 | 112700 | 1754104880 | 2705 | 2705 | 2705 | 2705 | 1 |
| 547 | 20230905 | 112600 | 1754102175 | 2700 | 2700 | 2700 | 2700 | 344 |
| 548 | 20230905 | 112500 | 1753173375 | 2700 | 2700 | 2700 | 2700 | 605 |
| 549 | 20230905 | 112400 | 1751539875 | 2705 | 2705 | 2705 | 2700 | 681 |
| 550 | 20230905 | 112300 | 1749700420 | 2705 | 2695 | 2705 | 2695 | 2535 |
| 551 | 20230905 | 112200 | 1742855985 | 2695 | 2695 | 2695 | 2695 | 36 |
| 552 | 20230905 | 112100 | 1742758965 | 2695 | 2695 | 2695 | 2690 | 429 |
| 553 | 20230905 | 112000 | 1741603010 | 2695 | 2695 | 2695 | 2690 | 824 |
| 554 | 20230905 | 111900 | 1739382560 | 2695 | 2690 | 2695 | 2690 | 260 |
| 555 | 20230905 | 111800 | 1738682160 | 2690 | 2690 | 2690 | 2690 | 506 |
| 556 | 20230905 | 111700 | 1737321020 | 2690 | 2695 | 2695 | 2690 | 300 |
| 557 | 20230905 | 111600 | 1736513020 | 2695 | 2695 | 2695 | 2695 | 944 |
| 558 | 20230905 | 111500 | 1733968940 | 2690 | 2690 | 2690 | 2690 | 161 |
| 559 | 20230905 | 111400 | 1733535850 | 2690 | 2690 | 2690 | 2690 | 872 |
| 560 | 20230905 | 111300 | 1731190170 | 2690 | 2695 | 2695 | 2690 | 2540 |
| 561 | 20230905 | 111200 | 1724357470 | 2690 | 2690 | 2695 | 2690 | 435 |
| 562 | 20230905 | 111100 | 1723187120 | 2690 | 2685 | 2690 | 2685 | 3232 |
| 563 | 20230905 | 111000 | 1714496930 | 2685 | 2685 | 2685 | 2685 | 331 |
| 564 | 20230905 | 110900 | 1713608195 | 2690 | 2690 | 2690 | 2690 | 50 |
| 565 | 20230905 | 110800 | 1713473695 | 2690 | 2685 | 2690 | 2685 | 2517 |
| 566 | 20230905 | 110700 | 1706715200 | 2685 | 2680 | 2685 | 2680 | 1001 |
| 567 | 20230905 | 110600 | 1704032515 | 2680 | 2680 | 2680 | 2680 | 5535 |
| 568 | 20230905 | 110500 | 1689198715 | 2680 | 2680 | 2680 | 2680 | 859 |
| 569 | 20230905 | 110400 | 1686896595 | 2675 | 2675 | 2675 | 2670 | 577 |
| 570 | 20230905 | 110300 | 1685354020 | 2675 | 2670 | 2675 | 2670 | 1420 |
| 571 | 20230905 | 110200 | 1681559325 | 2670 | 2675 | 2675 | 2670 | 248 |
| 572 | 20230905 | 110100 | 1680896575 | 2675 | 2670 | 2675 | 2670 | 1143 |
| 573 | 20230905 | 110000 | 1677844735 | 2665 | 2670 | 2670 | 2665 | 1820 |
| 574 | 20230905 | 105900 | 1672989640 | 2670 | 2675 | 2675 | 2670 | 4276 |
| 575 | 20230905 | 105800 | 1661572515 | 2675 | 2675 | 2675 | 2670 | 1287 |
| 576 | 20230905 | 105700 | 1658132290 | 2675 | 2675 | 2675 | 2675 | 305 |
| 577 | 20230905 | 105600 | 1657316415 | 2675 | 2670 | 2675 | 2670 | 100 |
| 578 | 20230905 | 105500 | 1657049270 | 2675 | 2675 | 2675 | 2670 | 1311 |
| 579 | 20230905 | 105400 | 1653545345 | 2675 | 2670 | 2675 | 2670 | 318 |
| 580 | 20230905 | 105300 | 1652695160 | 2670 | 2670 | 2670 | 2670 | 700 |
| 581 | 20230905 | 105200 | 1650826160 | 2675 | 2675 | 2675 | 2670 | 220 |
| 582 | 20230905 | 105100 | 1650238660 | 2670 | 2680 | 2680 | 2670 | 431 |
| 583 | 20230905 | 105000 | 1649087880 | 2680 | 2680 | 2680 | 2680 | 320 |
| 584 | 20230905 | 104900 | 1648230280 | 2670 | 2680 | 2680 | 2670 | 596 |
| 585 | 20230905 | 104800 | 1646636270 | 2670 | 2670 | 2670 | 2670 | 125 |
| 586 | 20230905 | 104700 | 1646302520 | 2670 | 2680 | 2680 | 2670 | 172 |
| 587 | 20230905 | 104600 | 1645842660 | 2680 | 2680 | 2680 | 2680 | 1408 |
| 588 | 20230905 | 104500 | 1642069220 | 2680 | 2680 | 2680 | 2680 | 1 |
| 589 | 20230905 | 104400 | 1642066540 | 2665 | 2670 | 2675 | 2665 | 12270 |
| 590 | 20230905 | 104300 | 1609304630 | 2675 | 2675 | 2675 | 2675 | 2711 |
| 591 | 20230905 | 104200 | 1602052705 | 2675 | 2675 | 2675 | 2675 | 8973 |
| 592 | 20230905 | 104100 | 1578049930 | 2675 | 2680 | 2680 | 2675 | 339 |
| 593 | 20230905 | 104000 | 1577142470 | 2675 | 2680 | 2680 | 2675 | 1541 |
| 594 | 20230905 | 103900 | 1573013645 | 2675 | 2680 | 2680 | 2675 | 247 |
| 595 | 20230905 | 103800 | 1572352880 | 2680 | 2680 | 2680 | 2680 | 124 |
| 596 | 20230905 | 103700 | 1572020560 | 2680 | 2680 | 2680 | 2675 | 1773 |
| 597 | 20230905 | 103600 | 1567269310 | 2675 | 2680 | 2680 | 2675 | 267 |
| 598 | 20230905 | 103500 | 1566554915 | 2680 | 2680 | 2680 | 2680 | 605 |
| 599 | 20230905 | 103400 | 1564933515 | 2680 | 2680 | 2685 | 2675 | 1155 |
| 600 | 20230905 | 103300 | 1561838285 | 2680 | 2680 | 2680 | 2680 | 1319 |
| 601 | 20230905 | 103200 | 1558303365 | 2680 | 2680 | 2685 | 2680 | 841 |
| 602 | 20230905 | 103100 | 1556049430 | 2680 | 2680 | 2680 | 2680 | 792 |
| 603 | 20230905 | 103000 | 1553926870 | 2675 | 2675 | 2675 | 2675 | 74 |
| 604 | 20230905 | 102900 | 1553728920 | 2680 | 2680 | 2680 | 2680 | 852 |
| 605 | 20230905 | 102800 | 1551445560 | 2675 | 2670 | 2675 | 2670 | 20 |
| 606 | 20230905 | 102700 | 1551392110 | 2675 | 2675 | 2675 | 2675 | 3461 |
| 607 | 20230905 | 102600 | 1542133935 | 2680 | 2680 | 2680 | 2675 | 1418 |
| 608 | 20230905 | 102500 | 1538338695 | 2680 | 2680 | 2680 | 2680 | 185 |
| 609 | 20230905 | 102400 | 1537842895 | 2680 | 2670 | 2680 | 2670 | 474 |
| 610 | 20230905 | 102300 | 1536574395 | 2665 | 2670 | 2675 | 2665 | 3789 |
| 611 | 20230905 | 102200 | 1526468915 | 2670 | 2670 | 2670 | 2670 | 317 |
| 612 | 20230905 | 102100 | 1525622525 | 2665 | 2680 | 2680 | 2665 | 309 |
| 613 | 20230905 | 102000 | 1524795015 | 2680 | 2665 | 2680 | 2665 | 123 |
| 614 | 20230905 | 101900 | 1524466660 | 2665 | 2680 | 2680 | 2660 | 10437 |
| 615 | 20230905 | 101800 | 1496619635 | 2680 | 2680 | 2680 | 2675 | 2203 |
| 616 | 20230905 | 101700 | 1490716065 | 2680 | 2675 | 2680 | 2675 | 2356 |
| 617 | 20230905 | 101600 | 1484413710 | 2675 | 2680 | 2680 | 2675 | 170 |
| 618 | 20230905 | 101500 | 1483958810 | 2680 | 2675 | 2680 | 2675 | 82 |
| 619 | 20230905 | 101400 | 1483739210 | 2680 | 2685 | 2685 | 2680 | 120 |
| 620 | 20230905 | 101300 | 1483417560 | 2685 | 2680 | 2685 | 2680 | 1270 |
| 621 | 20230905 | 101200 | 1480013900 | 2680 | 2685 | 2685 | 2680 | 89 |
| 622 | 20230905 | 101100 | 1479775030 | 2685 | 2675 | 2685 | 2670 | 1454 |
| 623 | 20230905 | 101000 | 1475892310 | 2675 | 2675 | 2685 | 2670 | 790 |
| 624 | 20230905 | 100900 | 1473781235 | 2675 | 2675 | 2675 | 2670 | 4584 |
| 625 | 20230905 | 100800 | 1461536575 | 2670 | 2675 | 2675 | 2670 | 531 |
| 626 | 20230905 | 100700 | 1460118215 | 2675 | 2685 | 2685 | 2675 | 3404 |
| 627 | 20230905 | 100600 | 1451012495 | 2685 | 2685 | 2685 | 2675 | 3654 |
| 628 | 20230905 | 100500 | 1441237580 | 2680 | 2680 | 2680 | 2675 | 4220 |
| 629 | 20230905 | 100400 | 1429941530 | 2675 | 2680 | 2680 | 2675 | 2045 |
| 630 | 20230905 | 100300 | 1424463260 | 2680 | 2685 | 2685 | 2680 | 2366 |
| 631 | 20230905 | 100200 | 1418121305 | 2685 | 2675 | 2685 | 2675 | 2586 |
| 632 | 20230905 | 100100 | 1411200925 | 2675 | 2685 | 2685 | 2675 | 4554 |
| 633 | 20230905 | 100000 | 1399001590 | 2685 | 2685 | 2685 | 2685 | 345 |
| 634 | 20230905 | 095900 | 1398075265 | 2685 | 2685 | 2685 | 2685 | 1040 |
| 635 | 20230905 | 095800 | 1395282865 | 2685 | 2690 | 2690 | 2685 | 598 |
| 636 | 20230905 | 095700 | 1393676745 | 2690 | 2690 | 2690 | 2685 | 1821 |
| 637 | 20230905 | 095600 | 1388781255 | 2690 | 2685 | 2690 | 2680 | 399 |
| 638 | 20230905 | 095500 | 1387709980 | 2685 | 2685 | 2690 | 2685 | 1304 |
| 639 | 20230905 | 095400 | 1384208725 | 2685 | 2685 | 2685 | 2680 | 1223 |
| 640 | 20230905 | 095300 | 1380928470 | 2685 | 2680 | 2685 | 2675 | 3961 |
| 641 | 20230905 | 095200 | 1370330675 | 2675 | 2680 | 2680 | 2675 | 3738 |
| 642 | 20230905 | 095100 | 1360312910 | 2680 | 2675 | 2680 | 2675 | 6425 |
| 643 | 20230905 | 095000 | 1343121385 | 2675 | 2680 | 2680 | 2675 | 153 |
| 644 | 20230905 | 094900 | 1342711400 | 2675 | 2675 | 2680 | 2675 | 303 |
| 645 | 20230905 | 094800 | 1341899800 | 2680 | 2675 | 2680 | 2675 | 1650 |
| 646 | 20230905 | 094700 | 1337484600 | 2680 | 2680 | 2680 | 2675 | 4836 |
| 647 | 20230905 | 094600 | 1324525960 | 2680 | 2680 | 2685 | 2680 | 8980 |
| 648 | 20230905 | 094500 | 1300458920 | 2680 | 2680 | 2685 | 2680 | 1451 |
| 649 | 20230905 | 094400 | 1296568385 | 2675 | 2665 | 2675 | 2665 | 10875 |
| 650 | 20230905 | 094300 | 1267540430 | 2665 | 2670 | 2670 | 2665 | 3311 |
| 651 | 20230905 | 094200 | 1258712255 | 2670 | 2670 | 2675 | 2670 | 2432 |
| 652 | 20230905 | 094100 | 1252218485 | 2675 | 2675 | 2675 | 2670 | 1140 |
| 653 | 20230905 | 094000 | 1249172340 | 2670 | 2670 | 2675 | 2670 | 700 |
| 654 | 20230905 | 093900 | 1247302790 | 2670 | 2680 | 2680 | 2670 | 1403 |
| 655 | 20230905 | 093800 | 1243545285 | 2680 | 2660 | 2680 | 2660 | 8352 |
| 656 | 20230905 | 093700 | 1221299530 | 2660 | 2685 | 2685 | 2660 | 24197 |
| 657 | 20230905 | 093600 | 1156611960 | 2685 | 2700 | 2700 | 2685 | 4767 |
| 658 | 20230905 | 093500 | 1143788005 | 2700 | 2700 | 2700 | 2695 | 2261 |
| 659 | 20230905 | 093400 | 1137693380 | 2700 | 2700 | 2705 | 2695 | 3798 |
| 660 | 20230905 | 093300 | 1127439525 | 2700 | 2700 | 2705 | 2700 | 4484 |
| 661 | 20230905 | 093200 | 1115332710 | 2700 | 2695 | 2700 | 2685 | 3715 |
| 662 | 20230905 | 093100 | 1105336995 | 2690 | 2690 | 2700 | 2685 | 4030 |
| 663 | 20230905 | 093000 | 1094490720 | 2680 | 2695 | 2700 | 2680 | 18491 |
| 664 | 20230905 | 092900 | 1044818350 | 2695 | 2725 | 2725 | 2695 | 22851 |
| 665 | 20230905 | 092800 | 983028620 | 2725 | 2715 | 2725 | 2715 | 2839 |
| 666 | 20230905 | 092700 | 975311900 | 2710 | 2720 | 2720 | 2705 | 11964 |
| 667 | 20230905 | 092600 | 942857520 | 2725 | 2725 | 2730 | 2720 | 986 |
| 668 | 20230905 | 092500 | 940170700 | 2725 | 2730 | 2730 | 2725 | 38 |
| 669 | 20230905 | 092400 | 940066975 | 2730 | 2725 | 2730 | 2715 | 2423 |
| 670 | 20230905 | 092300 | 933472790 | 2720 | 2720 | 2730 | 2715 | 5249 |
| 671 | 20230905 | 092200 | 919182070 | 2720 | 2710 | 2725 | 2710 | 2570 |
| 672 | 20230905 | 092100 | 912207675 | 2710 | 2720 | 2720 | 2710 | 5800 |
| 673 | 20230905 | 092000 | 896463080 | 2725 | 2710 | 2735 | 2710 | 15212 |
| 674 | 20230905 | 091900 | 855185025 | 2715 | 2735 | 2735 | 2710 | 77170 |
| 675 | 20230905 | 091800 | 645457805 | 2735 | 2750 | 2755 | 2735 | 4521 |
| 676 | 20230905 | 091700 | 633060200 | 2740 | 2740 | 2760 | 2740 | 18037 |
| 677 | 20230905 | 091600 | 583604275 | 2740 | 2745 | 2750 | 2740 | 2366 |
| 678 | 20230905 | 091500 | 577109650 | 2745 | 2750 | 2750 | 2745 | 5864 |
| 679 | 20230905 | 091400 | 560992145 | 2750 | 2750 | 2755 | 2745 | 3991 |
| 680 | 20230905 | 091300 | 550020855 | 2750 | 2750 | 2755 | 2745 | 1669 |
| 681 | 20230905 | 091200 | 545438950 | 2745 | 2740 | 2750 | 2740 | 4253 |
| 682 | 20230905 | 091100 | 533757175 | 2740 | 2750 | 2750 | 2740 | 7080 |
| 683 | 20230905 | 091000 | 514316190 | 2750 | 2765 | 2770 | 2750 | 22730 |
| 684 | 20230905 | 090900 | 451600710 | 2765 | 2770 | 2770 | 2760 | 10820 |
| 685 | 20230905 | 090800 | 421674700 | 2770 | 2755 | 2770 | 2750 | 13049 |
| 686 | 20230905 | 090700 | 385646975 | 2750 | 2760 | 2765 | 2750 | 16308 |
| 687 | 20230905 | 090600 | 340759650 | 2760 | 2755 | 2765 | 2750 | 6483 |
| 688 | 20230905 | 090500 | 322878835 | 2750 | 2740 | 2750 | 2735 | 3658 |
| 689 | 20230905 | 090400 | 312856320 | 2735 | 2730 | 2740 | 2725 | 3024 |
| 690 | 20230905 | 090300 | 304597110 | 2725 | 2720 | 2735 | 2710 | 14546 |
| 691 | 20230905 | 090200 | 265013520 | 2720 | 2735 | 2735 | 2710 | 14767 |
| 692 | 20230905 | 090100 | 224894310 | 2735 | 2695 | 2735 | 2680 | 15183 |
| 693 | 20230905 | 090000 | 183888475 | 2690 | 2740 | 2740 | 2680 | 67773 |