34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 202900 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 18090 |
| 3 | 20230911 | 202800 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 4 | 20230911 | 202700 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 5 | 20230911 | 202600 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 6 | 20230911 | 202500 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 7 | 20230911 | 202400 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 8 | 20230911 | 202300 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 9 | 20230911 | 202200 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 10 | 20230911 | 202100 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 11 | 20230911 | 202000 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 12 | 20230911 | 201900 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 13 | 20230911 | 201800 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 14 | 20230911 | 201700 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 15 | 20230911 | 201600 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 16 | 20230911 | 201500 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 17 | 20230911 | 201400 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 18 | 20230911 | 201300 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 19 | 20230911 | 201200 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 20 | 20230911 | 201100 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 21 | 20230911 | 201000 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 22 | 20230911 | 200900 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 23 | 20230911 | 200800 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 24 | 20230911 | 200700 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 25 | 20230911 | 200600 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 26 | 20230911 | 200500 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 27 | 20230911 | 200400 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 28 | 20230911 | 200300 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 29 | 20230911 | 200200 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 30 | 20230911 | 200100 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 31 | 20230911 | 200000 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 32 | 20230911 | 195900 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 18090 |
| 33 | 20230911 | 195800 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 34 | 20230911 | 195700 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 35 | 20230911 | 195600 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 36 | 20230911 | 195500 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 37 | 20230911 | 195400 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 38 | 20230911 | 195300 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 39 | 20230911 | 195200 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 40 | 20230911 | 195100 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 41 | 20230911 | 195000 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 42 | 20230911 | 194900 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 43 | 20230911 | 194800 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 44 | 20230911 | 194700 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 45 | 20230911 | 194600 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 46 | 20230911 | 194500 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 47 | 20230911 | 194400 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 48 | 20230911 | 194300 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 49 | 20230911 | 194200 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 50 | 20230911 | 194100 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 51 | 20230911 | 194000 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 52 | 20230911 | 193900 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 53 | 20230911 | 193800 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 54 | 20230911 | 193700 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 55 | 20230911 | 193600 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 56 | 20230911 | 193500 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 57 | 20230911 | 193400 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 58 | 20230911 | 193300 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 59 | 20230911 | 193200 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 60 | 20230911 | 193100 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 61 | 20230911 | 193000 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 62 | 20230911 | 192900 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 18090 |
| 63 | 20230911 | 192800 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 64 | 20230911 | 192700 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 65 | 20230911 | 192600 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 66 | 20230911 | 192500 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 67 | 20230911 | 192400 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 68 | 20230911 | 192300 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 69 | 20230911 | 192200 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 70 | 20230911 | 192100 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 71 | 20230911 | 192000 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 72 | 20230911 | 191900 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 73 | 20230911 | 191800 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 74 | 20230911 | 191700 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 75 | 20230911 | 191600 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 76 | 20230911 | 191500 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 77 | 20230911 | 191400 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 78 | 20230911 | 191300 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 79 | 20230911 | 191200 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 80 | 20230911 | 191100 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 81 | 20230911 | 191000 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 82 | 20230911 | 190900 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 83 | 20230911 | 190800 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 84 | 20230911 | 190700 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 85 | 20230911 | 190600 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 86 | 20230911 | 190500 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 87 | 20230911 | 190400 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 88 | 20230911 | 190300 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 89 | 20230911 | 190200 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 90 | 20230911 | 190100 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 91 | 20230911 | 190000 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 92 | 20230911 | 185900 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 18090 |
| 93 | 20230911 | 185800 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 94 | 20230911 | 185700 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 95 | 20230911 | 185600 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 96 | 20230911 | 185500 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 97 | 20230911 | 185400 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 98 | 20230911 | 185300 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 99 | 20230911 | 185200 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 100 | 20230911 | 185100 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 101 | 20230911 | 185000 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 102 | 20230911 | 184900 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 103 | 20230911 | 184800 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 104 | 20230911 | 184700 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 105 | 20230911 | 184600 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 106 | 20230911 | 184500 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 107 | 20230911 | 184400 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 108 | 20230911 | 184300 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 109 | 20230911 | 184200 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 110 | 20230911 | 184100 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 111 | 20230911 | 184000 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 112 | 20230911 | 183900 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 113 | 20230911 | 183800 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 114 | 20230911 | 183700 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 115 | 20230911 | 183600 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 116 | 20230911 | 183500 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 117 | 20230911 | 183400 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 118 | 20230911 | 183300 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 119 | 20230911 | 183200 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 120 | 20230911 | 183100 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 121 | 20230911 | 183000 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 122 | 20230911 | 182900 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 18090 |
| 123 | 20230911 | 182800 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 124 | 20230911 | 182700 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 125 | 20230911 | 182600 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 126 | 20230911 | 182500 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 127 | 20230911 | 182400 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 128 | 20230911 | 182300 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 129 | 20230911 | 182200 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 130 | 20230911 | 182100 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 131 | 20230911 | 182000 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 132 | 20230911 | 181900 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 133 | 20230911 | 181800 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 134 | 20230911 | 181700 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 135 | 20230911 | 181600 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 136 | 20230911 | 181500 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 137 | 20230911 | 181400 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 138 | 20230911 | 181300 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 139 | 20230911 | 181200 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 140 | 20230911 | 181100 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 141 | 20230911 | 181000 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 142 | 20230911 | 180900 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 143 | 20230911 | 180800 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 144 | 20230911 | 180700 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 145 | 20230911 | 180600 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 146 | 20230911 | 180500 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 147 | 20230911 | 180400 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 148 | 20230911 | 180300 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 149 | 20230911 | 180200 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 150 | 20230911 | 180100 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 151 | 20230911 | 180000 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 152 | 20230911 | 175900 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 18090 |
| 153 | 20230911 | 175800 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 154 | 20230911 | 175700 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 155 | 20230911 | 175600 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 156 | 20230911 | 175500 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 157 | 20230911 | 175400 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 158 | 20230911 | 175300 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 159 | 20230911 | 175200 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 160 | 20230911 | 175100 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 161 | 20230911 | 175000 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 162 | 20230911 | 174900 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 163 | 20230911 | 174800 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 164 | 20230911 | 174700 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 165 | 20230911 | 174600 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 166 | 20230911 | 174500 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 167 | 20230911 | 174400 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 168 | 20230911 | 174300 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 169 | 20230911 | 174200 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 170 | 20230911 | 174100 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 171 | 20230911 | 174000 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 172 | 20230911 | 173900 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 173 | 20230911 | 173800 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 174 | 20230911 | 173700 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 175 | 20230911 | 173600 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 176 | 20230911 | 173500 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 177 | 20230911 | 173400 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 178 | 20230911 | 173300 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 179 | 20230911 | 173200 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 180 | 20230911 | 173100 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 181 | 20230911 | 173000 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 182 | 20230911 | 172900 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 18090 |
| 183 | 20230911 | 172800 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 184 | 20230911 | 172700 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 185 | 20230911 | 172600 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 186 | 20230911 | 172500 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 187 | 20230911 | 172400 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 188 | 20230911 | 172300 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 189 | 20230911 | 172200 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 190 | 20230911 | 172100 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 191 | 20230911 | 172000 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 192 | 20230911 | 171900 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 193 | 20230911 | 171800 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 194 | 20230911 | 171700 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 195 | 20230911 | 171600 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 196 | 20230911 | 171500 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 197 | 20230911 | 171400 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 198 | 20230911 | 171300 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 199 | 20230911 | 171200 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 200 | 20230911 | 171100 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 201 | 20230911 | 171000 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 202 | 20230911 | 170900 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 203 | 20230911 | 170800 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 204 | 20230911 | 170700 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 205 | 20230911 | 170600 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 206 | 20230911 | 170500 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 207 | 20230911 | 170400 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 208 | 20230911 | 170300 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 209 | 20230911 | 170200 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 210 | 20230911 | 170100 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 211 | 20230911 | 170000 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 212 | 20230911 | 165900 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 18090 |
| 213 | 20230911 | 165800 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 214 | 20230911 | 165700 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 215 | 20230911 | 165600 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 216 | 20230911 | 165500 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 217 | 20230911 | 165400 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 218 | 20230911 | 165300 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 219 | 20230911 | 165200 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 220 | 20230911 | 165100 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 221 | 20230911 | 165000 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 222 | 20230911 | 164900 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 223 | 20230911 | 164800 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 224 | 20230911 | 164700 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 225 | 20230911 | 164600 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 226 | 20230911 | 164500 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 227 | 20230911 | 164400 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 228 | 20230911 | 164300 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 229 | 20230911 | 164200 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 230 | 20230911 | 164100 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 231 | 20230911 | 164000 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 232 | 20230911 | 163900 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 233 | 20230911 | 163800 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 234 | 20230911 | 163700 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 235 | 20230911 | 163600 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 236 | 20230911 | 163500 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 237 | 20230911 | 163400 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 238 | 20230911 | 163300 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 239 | 20230911 | 163200 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 240 | 20230911 | 163100 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 241 | 20230911 | 163000 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 242 | 20230911 | 162900 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 18090 |
| 243 | 20230911 | 162800 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 244 | 20230911 | 162700 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 245 | 20230911 | 162600 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 246 | 20230911 | 162500 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 247 | 20230911 | 162400 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 248 | 20230911 | 162300 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 249 | 20230911 | 162200 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 250 | 20230911 | 162100 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 251 | 20230911 | 162000 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 252 | 20230911 | 161900 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 253 | 20230911 | 161800 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 254 | 20230911 | 161700 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 255 | 20230911 | 161600 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 256 | 20230911 | 161500 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 257 | 20230911 | 161400 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 258 | 20230911 | 161300 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 259 | 20230911 | 161200 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 260 | 20230911 | 161100 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 261 | 20230911 | 161000 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 262 | 20230911 | 160900 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 263 | 20230911 | 160800 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 264 | 20230911 | 160700 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 265 | 20230911 | 160600 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 266 | 20230911 | 160500 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 267 | 20230911 | 160400 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 268 | 20230911 | 160300 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 269 | 20230911 | 160200 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 270 | 20230911 | 160100 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 271 | 20230911 | 160000 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 272 | 20230911 | 155900 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 18090 |
| 273 | 20230911 | 155800 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 274 | 20230911 | 155700 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 275 | 20230911 | 155600 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 276 | 20230911 | 155500 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 277 | 20230911 | 155400 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 278 | 20230911 | 155300 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 279 | 20230911 | 155200 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 280 | 20230911 | 155100 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 281 | 20230911 | 155000 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 282 | 20230911 | 154900 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 283 | 20230911 | 154800 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 284 | 20230911 | 154700 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 285 | 20230911 | 154600 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 286 | 20230911 | 154500 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 287 | 20230911 | 154400 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 288 | 20230911 | 154300 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 289 | 20230911 | 154200 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 290 | 20230911 | 154100 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 291 | 20230911 | 154000 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 292 | 20230911 | 153900 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 293 | 20230911 | 153800 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 294 | 20230911 | 153700 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 295 | 20230911 | 153600 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 296 | 20230911 | 153500 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 297 | 20230911 | 153400 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 298 | 20230911 | 153300 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 299 | 20230911 | 153200 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 300 | 20230911 | 153100 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 0 |
| 301 | 20230911 | 153000 | 2323431255 | 2740 | 2740 | 2740 | 2740 | 18090 |
| 302 | 20230911 | 152900 | 2273864655 | 2750 | 2750 | 2750 | 2750 | 0 |
| 303 | 20230911 | 152800 | 2273864655 | 2750 | 2750 | 2750 | 2750 | 0 |
| 304 | 20230911 | 152700 | 2273864655 | 2750 | 2750 | 2750 | 2750 | 0 |
| 305 | 20230911 | 152600 | 2273864655 | 2750 | 2750 | 2750 | 2750 | 0 |
| 306 | 20230911 | 152500 | 2273864655 | 2750 | 2750 | 2750 | 2750 | 0 |
| 307 | 20230911 | 152400 | 2273864655 | 2750 | 2750 | 2750 | 2750 | 0 |
| 308 | 20230911 | 152300 | 2273864655 | 2750 | 2750 | 2750 | 2750 | 0 |
| 309 | 20230911 | 152200 | 2273864655 | 2750 | 2750 | 2750 | 2750 | 0 |
| 310 | 20230911 | 152100 | 2273864655 | 2750 | 2750 | 2750 | 2750 | 0 |
| 311 | 20230911 | 152000 | 2273864655 | 2750 | 2750 | 2750 | 2750 | 0 |
| 312 | 20230911 | 151900 | 2273864655 | 2750 | 2750 | 2750 | 2745 | 7015 |
| 313 | 20230911 | 151800 | 2254579855 | 2750 | 2745 | 2750 | 2745 | 6779 |
| 314 | 20230911 | 151700 | 2235971000 | 2740 | 2745 | 2745 | 2740 | 340 |
| 315 | 20230911 | 151600 | 2235037850 | 2745 | 2740 | 2745 | 2735 | 1302 |
| 316 | 20230911 | 151500 | 2231472125 | 2745 | 2745 | 2745 | 2740 | 1582 |
| 317 | 20230911 | 151400 | 2227136645 | 2745 | 2745 | 2745 | 2745 | 2442 |
| 318 | 20230911 | 151300 | 2220433355 | 2745 | 2745 | 2750 | 2745 | 385 |
| 319 | 20230911 | 151200 | 2219375060 | 2745 | 2740 | 2750 | 2740 | 2269 |
| 320 | 20230911 | 151100 | 2213148790 | 2745 | 2740 | 2745 | 2740 | 557 |
| 321 | 20230911 | 151000 | 2211619845 | 2740 | 2745 | 2745 | 2740 | 286 |
| 322 | 20230911 | 150900 | 2210835630 | 2745 | 2745 | 2750 | 2745 | 305 |
| 323 | 20230911 | 150800 | 2209998400 | 2745 | 2750 | 2750 | 2745 | 1700 |
| 324 | 20230911 | 150700 | 2205330400 | 2745 | 2750 | 2750 | 2745 | 1920 |
| 325 | 20230911 | 150600 | 2200050510 | 2750 | 2745 | 2750 | 2740 | 7781 |
| 326 | 20230911 | 150500 | 2178702760 | 2750 | 2745 | 2750 | 2745 | 2988 |
| 327 | 20230911 | 150400 | 2170493730 | 2750 | 2745 | 2750 | 2740 | 4402 |
| 328 | 20230911 | 150300 | 2158431530 | 2750 | 2735 | 2750 | 2735 | 8378 |
| 329 | 20230911 | 150200 | 2135471980 | 2735 | 2735 | 2735 | 2730 | 5291 |
| 330 | 20230911 | 150100 | 2121001530 | 2740 | 2740 | 2740 | 2740 | 996 |
| 331 | 20230911 | 150000 | 2118272490 | 2740 | 2735 | 2740 | 2730 | 3827 |
| 332 | 20230911 | 145900 | 2107804240 | 2735 | 2735 | 2735 | 2725 | 655 |
| 333 | 20230911 | 145800 | 2106017825 | 2735 | 2730 | 2735 | 2720 | 1915 |
| 334 | 20230911 | 145700 | 2100790945 | 2730 | 2725 | 2730 | 2720 | 5283 |
| 335 | 20230911 | 145600 | 2086379360 | 2725 | 2725 | 2730 | 2725 | 1247 |
| 336 | 20230911 | 145500 | 2082981155 | 2730 | 2725 | 2730 | 2725 | 1167 |
| 337 | 20230911 | 145400 | 2079800820 | 2725 | 2725 | 2725 | 2725 | 4 |
| 338 | 20230911 | 145300 | 2079789920 | 2725 | 2720 | 2725 | 2720 | 521 |
| 339 | 20230911 | 145200 | 2078370290 | 2720 | 2715 | 2730 | 2715 | 29 |
| 340 | 20230911 | 145100 | 2078291405 | 2730 | 2730 | 2730 | 2730 | 50 |
| 341 | 20230911 | 145000 | 2078154905 | 2730 | 2720 | 2730 | 2720 | 2002 |
| 342 | 20230911 | 144900 | 2072699475 | 2715 | 2720 | 2720 | 2715 | 23 |
| 343 | 20230911 | 144800 | 2072636935 | 2710 | 2710 | 2720 | 2710 | 1660 |
| 344 | 20230911 | 144700 | 2068127945 | 2715 | 2725 | 2725 | 2715 | 9113 |
| 345 | 20230911 | 144600 | 2043382710 | 2725 | 2725 | 2725 | 2720 | 4297 |
| 346 | 20230911 | 144500 | 2031694735 | 2725 | 2720 | 2725 | 2720 | 407 |
| 347 | 20230911 | 144400 | 2030585760 | 2725 | 2730 | 2730 | 2720 | 788 |
| 348 | 20230911 | 144300 | 2028439675 | 2730 | 2725 | 2730 | 2720 | 3559 |
| 349 | 20230911 | 144200 | 2018743240 | 2725 | 2725 | 2725 | 2725 | 58 |
| 350 | 20230911 | 144100 | 2018585190 | 2725 | 2720 | 2725 | 2720 | 82 |
| 351 | 20230911 | 144000 | 2018362040 | 2725 | 2725 | 2725 | 2720 | 391 |
| 352 | 20230911 | 143900 | 2017298420 | 2730 | 2730 | 2730 | 2730 | 100 |
| 353 | 20230911 | 143800 | 2017025420 | 2730 | 2730 | 2730 | 2730 | 0 |
| 354 | 20230911 | 143700 | 2017025420 | 2730 | 2725 | 2730 | 2720 | 457 |
| 355 | 20230911 | 143600 | 2015780860 | 2730 | 2725 | 2730 | 2725 | 1622 |
| 356 | 20230911 | 143500 | 2011360900 | 2725 | 2725 | 2725 | 2725 | 70 |
| 357 | 20230911 | 143400 | 2011170150 | 2720 | 2720 | 2720 | 2720 | 284 |
| 358 | 20230911 | 143300 | 2010397670 | 2720 | 2720 | 2720 | 2720 | 4922 |
| 359 | 20230911 | 143200 | 1997009830 | 2720 | 2720 | 2720 | 2720 | 1400 |
| 360 | 20230911 | 143100 | 1993201830 | 2725 | 2725 | 2725 | 2725 | 55 |
| 361 | 20230911 | 143000 | 1993051955 | 2730 | 2730 | 2730 | 2730 | 500 |
| 362 | 20230911 | 142900 | 1991686955 | 2730 | 2730 | 2730 | 2725 | 5 |
| 363 | 20230911 | 142800 | 1991673310 | 2730 | 2730 | 2735 | 2730 | 1676 |
| 364 | 20230911 | 142700 | 1987095265 | 2730 | 2730 | 2730 | 2730 | 2 |
| 365 | 20230911 | 142600 | 1987089805 | 2730 | 2735 | 2735 | 2730 | 190 |
| 366 | 20230911 | 142500 | 1986570160 | 2735 | 2730 | 2735 | 2725 | 1694 |
| 367 | 20230911 | 142400 | 1981945410 | 2730 | 2720 | 2730 | 2720 | 874 |
| 368 | 20230911 | 142300 | 1979567670 | 2730 | 2720 | 2730 | 2720 | 1741 |
| 369 | 20230911 | 142200 | 1974832110 | 2730 | 2720 | 2730 | 2720 | 954 |
| 370 | 20230911 | 142100 | 1972236850 | 2730 | 2730 | 2730 | 2720 | 342 |
| 371 | 20230911 | 142000 | 1971306190 | 2735 | 2735 | 2735 | 2735 | 0 |
| 372 | 20230911 | 141900 | 1971306190 | 2735 | 2720 | 2735 | 2720 | 8571 |
| 373 | 20230911 | 141800 | 1947912245 | 2730 | 2730 | 2730 | 2715 | 679 |
| 374 | 20230911 | 141700 | 1946062590 | 2730 | 2730 | 2730 | 2715 | 4799 |
| 375 | 20230911 | 141600 | 1932969495 | 2730 | 2730 | 2730 | 2715 | 643 |
| 376 | 20230911 | 141500 | 1931223105 | 2715 | 2720 | 2730 | 2715 | 14543 |
| 377 | 20230911 | 141400 | 1891692115 | 2730 | 2730 | 2730 | 2720 | 2533 |
| 378 | 20230911 | 141300 | 1884800345 | 2730 | 2730 | 2730 | 2730 | 312 |
| 379 | 20230911 | 141200 | 1883948585 | 2730 | 2725 | 2730 | 2725 | 4085 |
| 380 | 20230911 | 141100 | 1872816630 | 2735 | 2735 | 2735 | 2725 | 6014 |
| 381 | 20230911 | 141000 | 1856378340 | 2740 | 2725 | 2740 | 2725 | 14 |
| 382 | 20230911 | 140900 | 1856340025 | 2740 | 2740 | 2740 | 2740 | 200 |
| 383 | 20230911 | 140800 | 1855792025 | 2740 | 2740 | 2740 | 2725 | 82 |
| 384 | 20230911 | 140700 | 1855568080 | 2740 | 2740 | 2740 | 2740 | 11 |
| 385 | 20230911 | 140600 | 1855537940 | 2740 | 2730 | 2740 | 2730 | 11016 |
| 386 | 20230911 | 140500 | 1825417440 | 2730 | 2720 | 2730 | 2720 | 9180 |
| 387 | 20230911 | 140400 | 1800385470 | 2725 | 2720 | 2725 | 2720 | 538 |
| 388 | 20230911 | 140300 | 1798922105 | 2725 | 2720 | 2730 | 2720 | 8579 |
| 389 | 20230911 | 140200 | 1775587130 | 2725 | 2720 | 2730 | 2720 | 16 |
| 390 | 20230911 | 140100 | 1775543540 | 2730 | 2730 | 2730 | 2725 | 25 |
| 391 | 20230911 | 140000 | 1775475400 | 2730 | 2730 | 2730 | 2720 | 155 |
| 392 | 20230911 | 135900 | 1775053750 | 2720 | 2725 | 2730 | 2720 | 5641 |
| 393 | 20230911 | 135800 | 1759682155 | 2730 | 2730 | 2730 | 2725 | 248 |
| 394 | 20230911 | 135700 | 1759006270 | 2730 | 2730 | 2730 | 2725 | 377 |
| 395 | 20230911 | 135600 | 1757978895 | 2725 | 2730 | 2730 | 2725 | 123 |
| 396 | 20230911 | 135500 | 1757643215 | 2730 | 2730 | 2730 | 2730 | 1182 |
| 397 | 20230911 | 135400 | 1754416355 | 2730 | 2730 | 2730 | 2725 | 802 |
| 398 | 20230911 | 135300 | 1752227825 | 2730 | 2730 | 2730 | 2725 | 705 |
| 399 | 20230911 | 135200 | 1750306675 | 2730 | 2730 | 2730 | 2725 | 506 |
| 400 | 20230911 | 135100 | 1748927795 | 2730 | 2730 | 2730 | 2725 | 1028 |
| 401 | 20230911 | 135000 | 1746126355 | 2730 | 2730 | 2730 | 2730 | 4 |
| 402 | 20230911 | 134900 | 1746115435 | 2730 | 2730 | 2730 | 2725 | 25 |
| 403 | 20230911 | 134800 | 1746047235 | 2725 | 2730 | 2730 | 2725 | 69 |
| 404 | 20230911 | 134700 | 1745858965 | 2730 | 2720 | 2730 | 2720 | 50 |
| 405 | 20230911 | 134600 | 1745722855 | 2730 | 2730 | 2730 | 2725 | 640 |
| 406 | 20230911 | 134500 | 1743976970 | 2730 | 2730 | 2730 | 2730 | 20 |
| 407 | 20230911 | 134400 | 1743922370 | 2730 | 2730 | 2730 | 2730 | 1960 |
| 408 | 20230911 | 134300 | 1738571570 | 2730 | 2730 | 2730 | 2730 | 26 |
| 409 | 20230911 | 134200 | 1738500590 | 2720 | 2725 | 2730 | 2720 | 2788 |
| 410 | 20230911 | 134100 | 1730908175 | 2725 | 2725 | 2725 | 2725 | 1086 |
| 411 | 20230911 | 134000 | 1727948825 | 2730 | 2730 | 2730 | 2730 | 254 |
| 412 | 20230911 | 133900 | 1727255405 | 2735 | 2735 | 2735 | 2730 | 1038 |
| 413 | 20230911 | 133800 | 1724421575 | 2735 | 2735 | 2735 | 2735 | 212 |
| 414 | 20230911 | 133700 | 1723841755 | 2735 | 2730 | 2735 | 2730 | 1449 |
| 415 | 20230911 | 133600 | 1719885860 | 2730 | 2725 | 2730 | 2725 | 312 |
| 416 | 20230911 | 133500 | 1719035515 | 2730 | 2730 | 2730 | 2730 | 13 |
| 417 | 20230911 | 133400 | 1719000025 | 2725 | 2725 | 2725 | 2725 | 372 |
| 418 | 20230911 | 133300 | 1717986325 | 2730 | 2735 | 2735 | 2725 | 1092 |
| 419 | 20230911 | 133200 | 1715008565 | 2735 | 2735 | 2735 | 2735 | 184 |
| 420 | 20230911 | 133100 | 1714505325 | 2735 | 2725 | 2735 | 2725 | 404 |
| 421 | 20230911 | 133000 | 1713404385 | 2735 | 2730 | 2735 | 2730 | 4 |
| 422 | 20230911 | 132900 | 1713393450 | 2730 | 2725 | 2730 | 2720 | 992 |
| 423 | 20230911 | 132800 | 1710692140 | 2735 | 2730 | 2735 | 2725 | 2826 |
| 424 | 20230911 | 132700 | 1702984580 | 2735 | 2735 | 2735 | 2735 | 99 |
| 425 | 20230911 | 132600 | 1702713815 | 2735 | 2730 | 2735 | 2730 | 103 |
| 426 | 20230911 | 132500 | 1702432575 | 2725 | 2730 | 2735 | 2725 | 190 |
| 427 | 20230911 | 132400 | 1701914275 | 2735 | 2725 | 2735 | 2725 | 1005 |
| 428 | 20230911 | 132300 | 1699175600 | 2730 | 2735 | 2735 | 2730 | 189 |
| 429 | 20230911 | 132200 | 1698659620 | 2735 | 2735 | 2735 | 2735 | 77 |
| 430 | 20230911 | 132100 | 1698449025 | 2735 | 2735 | 2735 | 2730 | 802 |
| 431 | 20230911 | 132000 | 1696256120 | 2735 | 2730 | 2735 | 2730 | 443 |
| 432 | 20230911 | 131900 | 1695045125 | 2730 | 2725 | 2730 | 2725 | 5448 |
| 433 | 20230911 | 131800 | 1680199055 | 2725 | 2725 | 2725 | 2725 | 2766 |
| 434 | 20230911 | 131700 | 1672661705 | 2730 | 2730 | 2730 | 2730 | 7 |
| 435 | 20230911 | 131600 | 1672642595 | 2730 | 2730 | 2730 | 2730 | 1560 |
| 436 | 20230911 | 131500 | 1668383795 | 2725 | 2730 | 2730 | 2725 | 745 |
| 437 | 20230911 | 131400 | 1666351765 | 2730 | 2730 | 2730 | 2730 | 288 |
| 438 | 20230911 | 131300 | 1665565525 | 2730 | 2730 | 2730 | 2730 | 6 |
| 439 | 20230911 | 131200 | 1665549145 | 2730 | 2730 | 2730 | 2725 | 990 |
| 440 | 20230911 | 131100 | 1662851380 | 2730 | 2725 | 2730 | 2725 | 237 |
| 441 | 20230911 | 131000 | 1662205265 | 2725 | 2730 | 2730 | 2725 | 2513 |
| 442 | 20230911 | 130900 | 1655357275 | 2730 | 2735 | 2735 | 2725 | 1202 |
| 443 | 20230911 | 130800 | 1652077890 | 2735 | 2740 | 2740 | 2735 | 208 |
| 444 | 20230911 | 130700 | 1651508855 | 2745 | 2745 | 2745 | 2745 | 24 |
| 445 | 20230911 | 130600 | 1651442975 | 2745 | 2740 | 2745 | 2730 | 668 |
| 446 | 20230911 | 130500 | 1649619125 | 2740 | 2740 | 2740 | 2730 | 11530 |
| 447 | 20230911 | 130400 | 1618073320 | 2745 | 2745 | 2745 | 2745 | 4 |
| 448 | 20230911 | 130300 | 1618062340 | 2745 | 2745 | 2745 | 2740 | 567 |
| 449 | 20230911 | 130200 | 1616508595 | 2745 | 2740 | 2745 | 2740 | 594 |
| 450 | 20230911 | 130100 | 1614880215 | 2745 | 2745 | 2745 | 2745 | 883 |
| 451 | 20230911 | 130000 | 1612456380 | 2745 | 2745 | 2745 | 2745 | 1450 |
| 452 | 20230911 | 125900 | 1608476130 | 2745 | 2745 | 2745 | 2745 | 232 |
| 453 | 20230911 | 125800 | 1607839290 | 2745 | 2740 | 2745 | 2740 | 585 |
| 454 | 20230911 | 125700 | 1606236375 | 2745 | 2740 | 2745 | 2740 | 2606 |
| 455 | 20230911 | 125600 | 1599095895 | 2740 | 2740 | 2745 | 2740 | 490 |
| 456 | 20230911 | 125500 | 1597753275 | 2740 | 2745 | 2750 | 2740 | 422 |
| 457 | 20230911 | 125400 | 1596594930 | 2745 | 2745 | 2745 | 2745 | 12 |
| 458 | 20230911 | 125300 | 1596561990 | 2750 | 2750 | 2750 | 2750 | 22 |
| 459 | 20230911 | 125200 | 1596501490 | 2750 | 2745 | 2750 | 2745 | 20 |
| 460 | 20230911 | 125100 | 1596446550 | 2745 | 2740 | 2745 | 2740 | 5283 |
| 461 | 20230911 | 125000 | 1581971035 | 2745 | 2740 | 2750 | 2740 | 1289 |
| 462 | 20230911 | 124900 | 1578433915 | 2740 | 2750 | 2750 | 2740 | 12 |
| 463 | 20230911 | 124800 | 1578400925 | 2750 | 2750 | 2750 | 2750 | 50 |
| 464 | 20230911 | 124700 | 1578263425 | 2740 | 2740 | 2740 | 2740 | 535 |
| 465 | 20230911 | 124600 | 1576797525 | 2740 | 2745 | 2745 | 2740 | 6463 |
| 466 | 20230911 | 124500 | 1559081620 | 2745 | 2745 | 2745 | 2745 | 0 |
| 467 | 20230911 | 124400 | 1559081620 | 2745 | 2745 | 2745 | 2745 | 1159 |
| 468 | 20230911 | 124300 | 1555900165 | 2745 | 2745 | 2745 | 2745 | 3385 |
| 469 | 20230911 | 124200 | 1546608340 | 2745 | 2745 | 2745 | 2740 | 4865 |
| 470 | 20230911 | 124100 | 1533273235 | 2745 | 2745 | 2745 | 2745 | 0 |
| 471 | 20230911 | 124000 | 1533273235 | 2745 | 2745 | 2745 | 2745 | 400 |
| 472 | 20230911 | 123900 | 1532175235 | 2745 | 2745 | 2745 | 2745 | 312 |
| 473 | 20230911 | 123800 | 1531318795 | 2745 | 2745 | 2745 | 2745 | 2 |
| 474 | 20230911 | 123700 | 1531313305 | 2745 | 2745 | 2745 | 2745 | 0 |
| 475 | 20230911 | 123600 | 1531313305 | 2745 | 2745 | 2745 | 2745 | 1225 |
| 476 | 20230911 | 123500 | 1527950680 | 2745 | 2745 | 2750 | 2745 | 2235 |
| 477 | 20230911 | 123400 | 1521815580 | 2750 | 2750 | 2750 | 2750 | 15 |
| 478 | 20230911 | 123300 | 1521774330 | 2750 | 2750 | 2750 | 2750 | 0 |
| 479 | 20230911 | 123200 | 1521774330 | 2750 | 2750 | 2750 | 2745 | 19 |
| 480 | 20230911 | 123100 | 1521722155 | 2750 | 2750 | 2750 | 2750 | 4 |
| 481 | 20230911 | 123000 | 1521711155 | 2750 | 2750 | 2750 | 2745 | 364 |
| 482 | 20230911 | 122900 | 1520710205 | 2750 | 2745 | 2750 | 2745 | 61 |
| 483 | 20230911 | 122800 | 1520542710 | 2750 | 2750 | 2750 | 2745 | 3430 |
| 484 | 20230911 | 122700 | 1511111475 | 2755 | 2755 | 2755 | 2750 | 240 |
| 485 | 20230911 | 122600 | 1510450940 | 2755 | 2750 | 2755 | 2750 | 261 |
| 486 | 20230911 | 122500 | 1509732050 | 2755 | 2755 | 2755 | 2750 | 491 |
| 487 | 20230911 | 122400 | 1508379550 | 2760 | 2760 | 2760 | 2755 | 203 |
| 488 | 20230911 | 122300 | 1507820090 | 2760 | 2760 | 2760 | 2755 | 223 |
| 489 | 20230911 | 122200 | 1507204620 | 2760 | 2760 | 2760 | 2755 | 126 |
| 490 | 20230911 | 122100 | 1506857360 | 2760 | 2755 | 2765 | 2755 | 323 |
| 491 | 20230911 | 122000 | 1505966825 | 2765 | 2765 | 2765 | 2765 | 0 |
| 492 | 20230911 | 121900 | 1505966825 | 2765 | 2765 | 2765 | 2765 | 130 |
| 493 | 20230911 | 121800 | 1505607375 | 2765 | 2765 | 2765 | 2765 | 35 |
| 494 | 20230911 | 121700 | 1505510600 | 2770 | 2760 | 2770 | 2760 | 1419 |
| 495 | 20230911 | 121600 | 1501593290 | 2765 | 2770 | 2770 | 2765 | 5 |
| 496 | 20230911 | 121500 | 1501579445 | 2770 | 2770 | 2770 | 2765 | 595 |
| 497 | 20230911 | 121400 | 1499933800 | 2765 | 2765 | 2770 | 2760 | 592 |
| 498 | 20230911 | 121300 | 1498299410 | 2770 | 2760 | 2770 | 2760 | 10 |
| 499 | 20230911 | 121200 | 1498271720 | 2770 | 2765 | 2770 | 2765 | 31 |
| 500 | 20230911 | 121100 | 1498186000 | 2770 | 2770 | 2770 | 2765 | 2497 |
| 501 | 20230911 | 121000 | 1491270065 | 2770 | 2760 | 2770 | 2760 | 4963 |
| 502 | 20230911 | 120900 | 1477557845 | 2760 | 2760 | 2760 | 2760 | 6 |
| 503 | 20230911 | 120800 | 1477541285 | 2760 | 2755 | 2760 | 2750 | 235 |
| 504 | 20230911 | 120700 | 1476894690 | 2755 | 2755 | 2755 | 2755 | 256 |
| 505 | 20230911 | 120600 | 1476189410 | 2755 | 2755 | 2755 | 2755 | 180 |
| 506 | 20230911 | 120500 | 1475693510 | 2755 | 2755 | 2755 | 2755 | 0 |
| 507 | 20230911 | 120400 | 1475693510 | 2755 | 2755 | 2755 | 2755 | 2 |
| 508 | 20230911 | 120300 | 1475688000 | 2755 | 2750 | 2755 | 2750 | 392 |
| 509 | 20230911 | 120200 | 1474609725 | 2755 | 2750 | 2755 | 2750 | 34 |
| 510 | 20230911 | 120100 | 1474516205 | 2755 | 2755 | 2755 | 2750 | 310 |
| 511 | 20230911 | 120000 | 1473662650 | 2755 | 2750 | 2755 | 2750 | 41 |
| 512 | 20230911 | 115900 | 1473549840 | 2755 | 2750 | 2755 | 2750 | 117 |
| 513 | 20230911 | 115800 | 1473227915 | 2755 | 2750 | 2755 | 2750 | 655 |
| 514 | 20230911 | 115700 | 1471426660 | 2750 | 2750 | 2750 | 2750 | 44 |
| 515 | 20230911 | 115600 | 1471305660 | 2750 | 2750 | 2750 | 2750 | 85 |
| 516 | 20230911 | 115500 | 1471071910 | 2750 | 2750 | 2750 | 2740 | 432 |
| 517 | 20230911 | 115400 | 1469885910 | 2750 | 2750 | 2750 | 2750 | 56 |
| 518 | 20230911 | 115300 | 1469731910 | 2750 | 2745 | 2750 | 2745 | 1175 |
| 519 | 20230911 | 115200 | 1466502415 | 2750 | 2745 | 2750 | 2745 | 913 |
| 520 | 20230911 | 115100 | 1463991945 | 2750 | 2745 | 2750 | 2745 | 251 |
| 521 | 20230911 | 115000 | 1463302010 | 2740 | 2740 | 2740 | 2740 | 0 |
| 522 | 20230911 | 114900 | 1463302010 | 2740 | 2745 | 2745 | 2740 | 100 |
| 523 | 20230911 | 114800 | 1463028005 | 2750 | 2735 | 2750 | 2735 | 150 |
| 524 | 20230911 | 114700 | 1462616755 | 2730 | 2745 | 2745 | 2730 | 6795 |
| 525 | 20230911 | 114600 | 1444002875 | 2745 | 2745 | 2745 | 2745 | 240 |
| 526 | 20230911 | 114500 | 1443344075 | 2750 | 2750 | 2750 | 2750 | 5 |
| 527 | 20230911 | 114400 | 1443330325 | 2745 | 2755 | 2755 | 2745 | 956 |
| 528 | 20230911 | 114300 | 1440701370 | 2750 | 2755 | 2755 | 2750 | 103 |
| 529 | 20230911 | 114200 | 1440417615 | 2750 | 2755 | 2755 | 2750 | 185 |
| 530 | 20230911 | 114100 | 1439908835 | 2755 | 2745 | 2755 | 2745 | 656 |
| 531 | 20230911 | 114000 | 1438108105 | 2745 | 2745 | 2745 | 2745 | 104 |
| 532 | 20230911 | 113900 | 1437822625 | 2755 | 2755 | 2755 | 2755 | 180 |
| 533 | 20230911 | 113800 | 1437326725 | 2740 | 2740 | 2740 | 2740 | 2964 |
| 534 | 20230911 | 113700 | 1429205365 | 2740 | 2740 | 2740 | 2740 | 1452 |
| 535 | 20230911 | 113600 | 1425226885 | 2740 | 2755 | 2755 | 2740 | 10538 |
| 536 | 20230911 | 113500 | 1396320505 | 2760 | 2755 | 2760 | 2750 | 643 |
| 537 | 20230911 | 113400 | 1394552085 | 2760 | 2750 | 2760 | 2750 | 380 |
| 538 | 20230911 | 113300 | 1393507065 | 2760 | 2760 | 2760 | 2760 | 2 |
| 539 | 20230911 | 113200 | 1393501545 | 2760 | 2755 | 2760 | 2750 | 351 |
| 540 | 20230911 | 113100 | 1392535415 | 2755 | 2755 | 2755 | 2755 | 1876 |
| 541 | 20230911 | 113000 | 1387367035 | 2755 | 2755 | 2755 | 2755 | 402 |
| 542 | 20230911 | 112900 | 1386259525 | 2755 | 2755 | 2755 | 2755 | 2 |
| 543 | 20230911 | 112800 | 1386254015 | 2755 | 2750 | 2755 | 2750 | 106 |
| 544 | 20230911 | 112700 | 1385962005 | 2755 | 2755 | 2755 | 2750 | 126 |
| 545 | 20230911 | 112600 | 1385614990 | 2765 | 2765 | 2765 | 2765 | 3 |
| 546 | 20230911 | 112500 | 1385606695 | 2760 | 2760 | 2760 | 2750 | 541 |
| 547 | 20230911 | 112400 | 1384118795 | 2750 | 2750 | 2760 | 2750 | 936 |
| 548 | 20230911 | 112300 | 1381544765 | 2755 | 2760 | 2760 | 2745 | 4998 |
| 549 | 20230911 | 112200 | 1367797935 | 2765 | 2765 | 2765 | 2760 | 273 |
| 550 | 20230911 | 112100 | 1367044360 | 2765 | 2760 | 2765 | 2760 | 16 |
| 551 | 20230911 | 112000 | 1367000180 | 2760 | 2760 | 2760 | 2760 | 3000 |
| 552 | 20230911 | 111900 | 1358720180 | 2760 | 2760 | 2760 | 2750 | 25 |
| 553 | 20230911 | 111800 | 1358651190 | 2760 | 2755 | 2760 | 2755 | 121 |
| 554 | 20230911 | 111700 | 1358317330 | 2755 | 2755 | 2755 | 2745 | 8836 |
| 555 | 20230911 | 111600 | 1334017670 | 2755 | 2750 | 2755 | 2750 | 124 |
| 556 | 20230911 | 111500 | 1333676645 | 2755 | 2755 | 2755 | 2755 | 5 |
| 557 | 20230911 | 111400 | 1333662870 | 2760 | 2760 | 2760 | 2760 | 0 |
| 558 | 20230911 | 111300 | 1333662870 | 2760 | 2750 | 2760 | 2750 | 508 |
| 559 | 20230911 | 111200 | 1332265840 | 2755 | 2755 | 2760 | 2755 | 331 |
| 560 | 20230911 | 111100 | 1331353920 | 2760 | 2760 | 2760 | 2760 | 2 |
| 561 | 20230911 | 111000 | 1331348400 | 2755 | 2760 | 2760 | 2755 | 1038 |
| 562 | 20230911 | 110900 | 1328488690 | 2755 | 2760 | 2760 | 2755 | 17 |
| 563 | 20230911 | 110800 | 1328441850 | 2760 | 2755 | 2760 | 2755 | 36 |
| 564 | 20230911 | 110700 | 1328342655 | 2760 | 2750 | 2760 | 2750 | 426 |
| 565 | 20230911 | 110600 | 1327169605 | 2760 | 2755 | 2760 | 2750 | 604 |
| 566 | 20230911 | 110500 | 1325508540 | 2760 | 2765 | 2765 | 2755 | 52 |
| 567 | 20230911 | 110400 | 1325365105 | 2765 | 2760 | 2765 | 2750 | 193 |
| 568 | 20230911 | 110300 | 1324833815 | 2760 | 2765 | 2765 | 2755 | 2185 |
| 569 | 20230911 | 110200 | 1318813550 | 2760 | 2755 | 2765 | 2755 | 908 |
| 570 | 20230911 | 110100 | 1316307950 | 2760 | 2755 | 2760 | 2755 | 974 |
| 571 | 20230911 | 110000 | 1313624545 | 2755 | 2750 | 2755 | 2750 | 423 |
| 572 | 20230911 | 105900 | 1312461280 | 2755 | 2750 | 2755 | 2750 | 963 |
| 573 | 20230911 | 105800 | 1309810930 | 2750 | 2755 | 2755 | 2750 | 1668 |
| 574 | 20230911 | 105700 | 1305223315 | 2760 | 2760 | 2760 | 2760 | 4 |
| 575 | 20230911 | 105600 | 1305212275 | 2760 | 2760 | 2760 | 2755 | 217 |
| 576 | 20230911 | 105500 | 1304614130 | 2760 | 2755 | 2765 | 2750 | 3507 |
| 577 | 20230911 | 105400 | 1294953820 | 2755 | 2765 | 2765 | 2755 | 5639 |
| 578 | 20230911 | 105300 | 1279406145 | 2765 | 2760 | 2770 | 2760 | 694 |
| 579 | 20230911 | 105200 | 1277487880 | 2765 | 2770 | 2770 | 2765 | 269 |
| 580 | 20230911 | 105100 | 1276743930 | 2770 | 2770 | 2770 | 2765 | 1616 |
| 581 | 20230911 | 105000 | 1272275175 | 2770 | 2765 | 2770 | 2765 | 1265 |
| 582 | 20230911 | 104900 | 1268771625 | 2770 | 2765 | 2770 | 2765 | 1068 |
| 583 | 20230911 | 104800 | 1265818575 | 2765 | 2770 | 2775 | 2765 | 1362 |
| 584 | 20230911 | 104700 | 1262046280 | 2770 | 2775 | 2775 | 2770 | 6879 |
| 585 | 20230911 | 104600 | 1242991225 | 2775 | 2775 | 2775 | 2770 | 3040 |
| 586 | 20230911 | 104500 | 1234556250 | 2780 | 2780 | 2780 | 2775 | 1832 |
| 587 | 20230911 | 104400 | 1229468570 | 2785 | 2785 | 2785 | 2785 | 10 |
| 588 | 20230911 | 104300 | 1229440720 | 2785 | 2785 | 2785 | 2780 | 53 |
| 589 | 20230911 | 104200 | 1229293315 | 2785 | 2785 | 2785 | 2780 | 518 |
| 590 | 20230911 | 104100 | 1227852075 | 2785 | 2780 | 2785 | 2780 | 4312 |
| 591 | 20230911 | 104000 | 1215864610 | 2780 | 2780 | 2780 | 2775 | 753 |
| 592 | 20230911 | 103900 | 1213771275 | 2780 | 2780 | 2780 | 2775 | 2443 |
| 593 | 20230911 | 103800 | 1206991820 | 2780 | 2780 | 2780 | 2780 | 38 |
| 594 | 20230911 | 103700 | 1206886180 | 2780 | 2780 | 2780 | 2775 | 3104 |
| 595 | 20230911 | 103600 | 1198269950 | 2780 | 2780 | 2780 | 2775 | 1416 |
| 596 | 20230911 | 103500 | 1194339470 | 2780 | 2780 | 2785 | 2780 | 1760 |
| 597 | 20230911 | 103400 | 1189446630 | 2780 | 2780 | 2785 | 2780 | 844 |
| 598 | 20230911 | 103300 | 1187098770 | 2785 | 2775 | 2785 | 2770 | 4617 |
| 599 | 20230911 | 103200 | 1174287410 | 2785 | 2790 | 2790 | 2775 | 10143 |
| 600 | 20230911 | 103100 | 1146101425 | 2790 | 2785 | 2790 | 2785 | 55 |
| 601 | 20230911 | 103000 | 1145948185 | 2790 | 2795 | 2795 | 2785 | 1546 |
| 602 | 20230911 | 102900 | 1141639730 | 2795 | 2795 | 2795 | 2790 | 733 |
| 603 | 20230911 | 102800 | 1139592950 | 2795 | 2795 | 2800 | 2785 | 5845 |
| 604 | 20230911 | 102700 | 1123282415 | 2795 | 2800 | 2805 | 2790 | 8422 |
| 605 | 20230911 | 102600 | 1099735285 | 2800 | 2795 | 2810 | 2795 | 29461 |
| 606 | 20230911 | 102500 | 1017241615 | 2795 | 2775 | 2795 | 2775 | 15939 |
| 607 | 20230911 | 102400 | 972828245 | 2775 | 2775 | 2775 | 2770 | 994 |
| 608 | 20230911 | 102300 | 970070075 | 2775 | 2770 | 2775 | 2765 | 1373 |
| 609 | 20230911 | 102200 | 966267270 | 2770 | 2770 | 2770 | 2765 | 985 |
| 610 | 20230911 | 102100 | 963542465 | 2770 | 2775 | 2775 | 2770 | 2131 |
| 611 | 20230911 | 102000 | 957638290 | 2775 | 2780 | 2780 | 2770 | 583 |
| 612 | 20230911 | 101900 | 956020655 | 2780 | 2780 | 2780 | 2775 | 395 |
| 613 | 20230911 | 101800 | 954924305 | 2780 | 2780 | 2780 | 2770 | 1554 |
| 614 | 20230911 | 101700 | 950607955 | 2780 | 2780 | 2780 | 2770 | 829 |
| 615 | 20230911 | 101600 | 948308795 | 2780 | 2785 | 2785 | 2775 | 3560 |
| 616 | 20230911 | 101500 | 938415075 | 2785 | 2780 | 2785 | 2770 | 12572 |
| 617 | 20230911 | 101400 | 903475840 | 2780 | 2775 | 2780 | 2775 | 4734 |
| 618 | 20230911 | 101300 | 890336715 | 2775 | 2770 | 2775 | 2760 | 9970 |
| 619 | 20230911 | 101200 | 862716105 | 2770 | 2750 | 2770 | 2745 | 13802 |
| 620 | 20230911 | 101100 | 824618675 | 2750 | 2750 | 2750 | 2750 | 203 |
| 621 | 20230911 | 101000 | 824060425 | 2750 | 2750 | 2755 | 2750 | 1287 |
| 622 | 20230911 | 100900 | 820521130 | 2750 | 2750 | 2755 | 2750 | 266 |
| 623 | 20230911 | 100800 | 819788805 | 2755 | 2750 | 2755 | 2745 | 373 |
| 624 | 20230911 | 100700 | 818762300 | 2750 | 2745 | 2750 | 2745 | 556 |
| 625 | 20230911 | 100600 | 817235905 | 2740 | 2745 | 2745 | 2740 | 2669 |
| 626 | 20230911 | 100500 | 809914795 | 2745 | 2745 | 2750 | 2745 | 2115 |
| 627 | 20230911 | 100400 | 804108870 | 2745 | 2750 | 2750 | 2745 | 2688 |
| 628 | 20230911 | 100300 | 796723670 | 2750 | 2750 | 2755 | 2750 | 1000 |
| 629 | 20230911 | 100200 | 793972920 | 2750 | 2750 | 2750 | 2745 | 1185 |
| 630 | 20230911 | 100100 | 790715075 | 2745 | 2750 | 2750 | 2745 | 3793 |
| 631 | 20230911 | 100000 | 780284690 | 2750 | 2755 | 2755 | 2750 | 801 |
| 632 | 20230911 | 095900 | 778079440 | 2750 | 2745 | 2750 | 2745 | 2548 |
| 633 | 20230911 | 095800 | 771077565 | 2745 | 2745 | 2745 | 2745 | 5 |
| 634 | 20230911 | 095700 | 771063840 | 2740 | 2740 | 2740 | 2740 | 1056 |
| 635 | 20230911 | 095600 | 768170400 | 2740 | 2745 | 2745 | 2740 | 934 |
| 636 | 20230911 | 095500 | 765606890 | 2745 | 2740 | 2745 | 2740 | 724 |
| 637 | 20230911 | 095400 | 763620630 | 2740 | 2740 | 2740 | 2740 | 524 |
| 638 | 20230911 | 095300 | 762184870 | 2740 | 2740 | 2740 | 2740 | 239 |
| 639 | 20230911 | 095200 | 761530010 | 2740 | 2745 | 2745 | 2740 | 922 |
| 640 | 20230911 | 095100 | 759003680 | 2740 | 2745 | 2745 | 2740 | 356 |
| 641 | 20230911 | 095000 | 758027215 | 2745 | 2745 | 2745 | 2745 | 709 |
| 642 | 20230911 | 094900 | 756081010 | 2745 | 2750 | 2750 | 2745 | 510 |
| 643 | 20230911 | 094800 | 754680265 | 2750 | 2745 | 2750 | 2745 | 362 |
| 644 | 20230911 | 094700 | 753685970 | 2750 | 2750 | 2750 | 2750 | 310 |
| 645 | 20230911 | 094600 | 752833470 | 2750 | 2745 | 2750 | 2745 | 371 |
| 646 | 20230911 | 094500 | 751814975 | 2745 | 2755 | 2755 | 2740 | 958 |
| 647 | 20230911 | 094400 | 749189220 | 2755 | 2740 | 2755 | 2740 | 462 |
| 648 | 20230911 | 094300 | 747923265 | 2740 | 2740 | 2740 | 2740 | 1014 |
| 649 | 20230911 | 094200 | 745144905 | 2745 | 2740 | 2755 | 2740 | 2099 |
| 650 | 20230911 | 094100 | 739381725 | 2740 | 2755 | 2755 | 2740 | 1319 |
| 651 | 20230911 | 094000 | 735760685 | 2745 | 2755 | 2755 | 2745 | 349 |
| 652 | 20230911 | 093900 | 734801545 | 2745 | 2755 | 2755 | 2735 | 2457 |
| 653 | 20230911 | 093800 | 728039280 | 2740 | 2740 | 2755 | 2735 | 2282 |
| 654 | 20230911 | 093700 | 721787060 | 2740 | 2750 | 2760 | 2740 | 6198 |
| 655 | 20230911 | 093600 | 704796545 | 2755 | 2745 | 2765 | 2745 | 5937 |
| 656 | 20230911 | 093500 | 688458840 | 2750 | 2765 | 2765 | 2745 | 3093 |
| 657 | 20230911 | 093400 | 679953780 | 2760 | 2775 | 2780 | 2760 | 6009 |
| 658 | 20230911 | 093300 | 663337795 | 2780 | 2775 | 2780 | 2755 | 9418 |
| 659 | 20230911 | 093200 | 637187985 | 2775 | 2765 | 2775 | 2765 | 6321 |
| 660 | 20230911 | 093100 | 619691760 | 2765 | 2770 | 2775 | 2755 | 4060 |
| 661 | 20230911 | 093000 | 608462980 | 2770 | 2780 | 2780 | 2760 | 3723 |
| 662 | 20230911 | 092900 | 598171385 | 2780 | 2780 | 2785 | 2770 | 17385 |
| 663 | 20230911 | 092800 | 549902930 | 2780 | 2750 | 2780 | 2745 | 14467 |
| 664 | 20230911 | 092700 | 509934420 | 2755 | 2735 | 2755 | 2735 | 4507 |
| 665 | 20230911 | 092600 | 497550325 | 2735 | 2745 | 2745 | 2735 | 1172 |
| 666 | 20230911 | 092500 | 494338045 | 2745 | 2745 | 2745 | 2740 | 403 |
| 667 | 20230911 | 092400 | 493233655 | 2745 | 2745 | 2745 | 2740 | 2674 |
| 668 | 20230911 | 092300 | 485904855 | 2740 | 2745 | 2745 | 2740 | 3560 |
| 669 | 20230911 | 092200 | 476148870 | 2745 | 2745 | 2750 | 2740 | 1694 |
| 670 | 20230911 | 092100 | 471499635 | 2745 | 2745 | 2745 | 2740 | 3708 |
| 671 | 20230911 | 092000 | 461321180 | 2745 | 2740 | 2745 | 2740 | 5649 |
| 672 | 20230911 | 091900 | 445819865 | 2740 | 2750 | 2750 | 2735 | 14810 |
| 673 | 20230911 | 091800 | 405200825 | 2755 | 2750 | 2760 | 2745 | 21802 |
| 674 | 20230911 | 091700 | 345207565 | 2755 | 2755 | 2770 | 2740 | 35448 |
| 675 | 20230911 | 091600 | 247511695 | 2755 | 2695 | 2760 | 2695 | 44713 |
| 676 | 20230911 | 091500 | 125248885 | 2680 | 2695 | 2695 | 2680 | 523 |
| 677 | 20230911 | 091400 | 123847200 | 2695 | 2685 | 2695 | 2680 | 3514 |
| 678 | 20230911 | 091300 | 114425630 | 2695 | 2695 | 2695 | 2685 | 1467 |
| 679 | 20230911 | 091200 | 110483455 | 2690 | 2690 | 2690 | 2690 | 100 |
| 680 | 20230911 | 091100 | 110214455 | 2695 | 2700 | 2700 | 2695 | 236 |
| 681 | 20230911 | 091000 | 109578360 | 2700 | 2695 | 2700 | 2695 | 167 |
| 682 | 20230911 | 090900 | 109128245 | 2695 | 2695 | 2695 | 2695 | 31 |
| 683 | 20230911 | 090800 | 109044700 | 2695 | 2695 | 2695 | 2685 | 3091 |
| 684 | 20230911 | 090700 | 100719550 | 2695 | 2710 | 2715 | 2695 | 2688 |
| 685 | 20230911 | 090600 | 93455750 | 2710 | 2710 | 2715 | 2700 | 3735 |
| 686 | 20230911 | 090500 | 83333610 | 2710 | 2700 | 2710 | 2685 | 9782 |
| 687 | 20230911 | 090400 | 57014290 | 2700 | 2710 | 2710 | 2690 | 2232 |
| 688 | 20230911 | 090300 | 50992265 | 2710 | 2715 | 2715 | 2690 | 225 |
| 689 | 20230911 | 090200 | 50383615 | 2715 | 2670 | 2715 | 2670 | 6302 |
| 690 | 20230911 | 090100 | 33468500 | 2670 | 2725 | 2725 | 2670 | 8832 |
| 691 | 20230911 | 090000 | 9685050 | 2735 | 2695 | 2735 | 2695 | 3593 |