35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 202800 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 181244 |
| 3 | 20230919 | 202700 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 4 | 20230919 | 202600 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 5 | 20230919 | 202500 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 6 | 20230919 | 202400 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 7 | 20230919 | 202300 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 8 | 20230919 | 202200 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 9 | 20230919 | 202100 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 10 | 20230919 | 202000 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 11 | 20230919 | 201900 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 12 | 20230919 | 201800 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 13 | 20230919 | 201700 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 14 | 20230919 | 201600 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 15 | 20230919 | 201500 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 16 | 20230919 | 201400 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 17 | 20230919 | 201300 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 18 | 20230919 | 201200 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 19 | 20230919 | 201100 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 20 | 20230919 | 201000 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 21 | 20230919 | 200900 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 22 | 20230919 | 200800 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 23 | 20230919 | 200700 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 24 | 20230919 | 200600 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 25 | 20230919 | 200500 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 26 | 20230919 | 200400 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 27 | 20230919 | 200300 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 28 | 20230919 | 200200 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 29 | 20230919 | 200100 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 30 | 20230919 | 200000 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 31 | 20230919 | 195900 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 32 | 20230919 | 195800 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 181244 |
| 33 | 20230919 | 195700 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 34 | 20230919 | 195600 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 35 | 20230919 | 195500 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 36 | 20230919 | 195400 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 37 | 20230919 | 195300 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 38 | 20230919 | 195200 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 39 | 20230919 | 195100 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 40 | 20230919 | 195000 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 41 | 20230919 | 194900 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 42 | 20230919 | 194800 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 43 | 20230919 | 194700 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 44 | 20230919 | 194600 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 45 | 20230919 | 194500 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 46 | 20230919 | 194400 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 47 | 20230919 | 194300 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 48 | 20230919 | 194200 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 49 | 20230919 | 194100 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 50 | 20230919 | 194000 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 51 | 20230919 | 193900 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 52 | 20230919 | 193800 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 53 | 20230919 | 193700 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 54 | 20230919 | 193600 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 55 | 20230919 | 193500 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 56 | 20230919 | 193400 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 57 | 20230919 | 193300 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 58 | 20230919 | 193200 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 59 | 20230919 | 193100 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 60 | 20230919 | 193000 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 61 | 20230919 | 192900 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 62 | 20230919 | 192800 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 181244 |
| 63 | 20230919 | 192700 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 64 | 20230919 | 192600 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 65 | 20230919 | 192500 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 66 | 20230919 | 192400 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 67 | 20230919 | 192300 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 68 | 20230919 | 192200 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 69 | 20230919 | 192100 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 70 | 20230919 | 192000 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 71 | 20230919 | 191900 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 72 | 20230919 | 191800 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 73 | 20230919 | 191700 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 74 | 20230919 | 191600 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 75 | 20230919 | 191500 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 76 | 20230919 | 191400 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 77 | 20230919 | 191300 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 78 | 20230919 | 191200 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 79 | 20230919 | 191100 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 80 | 20230919 | 191000 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 81 | 20230919 | 190900 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 82 | 20230919 | 190800 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 83 | 20230919 | 190700 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 84 | 20230919 | 190600 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 85 | 20230919 | 190500 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 86 | 20230919 | 190400 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 87 | 20230919 | 190300 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 88 | 20230919 | 190200 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 89 | 20230919 | 190100 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 90 | 20230919 | 190000 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 91 | 20230919 | 185900 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 92 | 20230919 | 185800 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 181244 |
| 93 | 20230919 | 185700 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 94 | 20230919 | 185600 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 95 | 20230919 | 185500 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 96 | 20230919 | 185400 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 97 | 20230919 | 185300 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 98 | 20230919 | 185200 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 99 | 20230919 | 185100 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 100 | 20230919 | 185000 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 101 | 20230919 | 184900 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 102 | 20230919 | 184800 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 103 | 20230919 | 184700 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 104 | 20230919 | 184600 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 105 | 20230919 | 184500 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 106 | 20230919 | 184400 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 107 | 20230919 | 184300 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 108 | 20230919 | 184200 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 109 | 20230919 | 184100 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 110 | 20230919 | 184000 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 111 | 20230919 | 183900 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 112 | 20230919 | 183800 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 113 | 20230919 | 183700 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 114 | 20230919 | 183600 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 115 | 20230919 | 183500 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 116 | 20230919 | 183400 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 117 | 20230919 | 183300 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 118 | 20230919 | 183200 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 119 | 20230919 | 183100 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 120 | 20230919 | 183000 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 121 | 20230919 | 182900 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 122 | 20230919 | 182800 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 181244 |
| 123 | 20230919 | 182700 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 124 | 20230919 | 182600 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 125 | 20230919 | 182500 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 126 | 20230919 | 182400 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 127 | 20230919 | 182300 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 128 | 20230919 | 182200 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 129 | 20230919 | 182100 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 130 | 20230919 | 182000 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 131 | 20230919 | 181900 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 132 | 20230919 | 181800 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 133 | 20230919 | 181700 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 134 | 20230919 | 181600 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 135 | 20230919 | 181500 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 136 | 20230919 | 181400 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 137 | 20230919 | 181300 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 138 | 20230919 | 181200 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 139 | 20230919 | 181100 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 140 | 20230919 | 181000 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 141 | 20230919 | 180900 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 142 | 20230919 | 180800 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 143 | 20230919 | 180700 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 144 | 20230919 | 180600 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 145 | 20230919 | 180500 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 146 | 20230919 | 180400 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 147 | 20230919 | 180300 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 148 | 20230919 | 180200 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 149 | 20230919 | 180100 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 150 | 20230919 | 180000 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 151 | 20230919 | 175900 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 152 | 20230919 | 175800 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 181244 |
| 153 | 20230919 | 175700 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 154 | 20230919 | 175600 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 155 | 20230919 | 175500 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 156 | 20230919 | 175400 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 157 | 20230919 | 175300 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 158 | 20230919 | 175200 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 159 | 20230919 | 175100 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 160 | 20230919 | 175000 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 161 | 20230919 | 174900 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 162 | 20230919 | 174800 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 163 | 20230919 | 174700 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 164 | 20230919 | 174600 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 165 | 20230919 | 174500 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 166 | 20230919 | 174400 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 167 | 20230919 | 174300 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 168 | 20230919 | 174200 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 169 | 20230919 | 174100 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 170 | 20230919 | 174000 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 171 | 20230919 | 173900 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 172 | 20230919 | 173800 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 173 | 20230919 | 173700 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 174 | 20230919 | 173600 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 175 | 20230919 | 173500 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 176 | 20230919 | 173400 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 177 | 20230919 | 173300 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 178 | 20230919 | 173200 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 179 | 20230919 | 173100 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 180 | 20230919 | 173000 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 181 | 20230919 | 172900 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 182 | 20230919 | 172800 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 181244 |
| 183 | 20230919 | 172700 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 184 | 20230919 | 172600 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 185 | 20230919 | 172500 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 186 | 20230919 | 172400 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 187 | 20230919 | 172300 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 188 | 20230919 | 172200 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 189 | 20230919 | 172100 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 190 | 20230919 | 172000 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 191 | 20230919 | 171900 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 192 | 20230919 | 171800 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 193 | 20230919 | 171700 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 194 | 20230919 | 171600 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 195 | 20230919 | 171500 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 196 | 20230919 | 171400 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 197 | 20230919 | 171300 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 198 | 20230919 | 171200 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 199 | 20230919 | 171100 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 200 | 20230919 | 171000 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 201 | 20230919 | 170900 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 202 | 20230919 | 170800 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 203 | 20230919 | 170700 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 204 | 20230919 | 170600 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 205 | 20230919 | 170500 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 206 | 20230919 | 170400 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 207 | 20230919 | 170300 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 208 | 20230919 | 170200 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 209 | 20230919 | 170100 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 210 | 20230919 | 170000 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 211 | 20230919 | 165900 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 212 | 20230919 | 165800 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 181244 |
| 213 | 20230919 | 165700 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 214 | 20230919 | 165600 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 215 | 20230919 | 165500 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 216 | 20230919 | 165400 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 217 | 20230919 | 165300 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 218 | 20230919 | 165200 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 219 | 20230919 | 165100 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 220 | 20230919 | 165000 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 221 | 20230919 | 164900 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 222 | 20230919 | 164800 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 223 | 20230919 | 164700 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 224 | 20230919 | 164600 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 225 | 20230919 | 164500 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 226 | 20230919 | 164400 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 227 | 20230919 | 164300 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 228 | 20230919 | 164200 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 229 | 20230919 | 164100 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 230 | 20230919 | 164000 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 231 | 20230919 | 163900 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 232 | 20230919 | 163800 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 233 | 20230919 | 163700 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 234 | 20230919 | 163600 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 235 | 20230919 | 163500 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 236 | 20230919 | 163400 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 237 | 20230919 | 163300 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 238 | 20230919 | 163200 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 239 | 20230919 | 163100 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 240 | 20230919 | 163000 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 241 | 20230919 | 162900 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 242 | 20230919 | 162800 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 181244 |
| 243 | 20230919 | 162700 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 244 | 20230919 | 162600 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 245 | 20230919 | 162500 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 246 | 20230919 | 162400 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 247 | 20230919 | 162300 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 248 | 20230919 | 162200 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 249 | 20230919 | 162100 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 250 | 20230919 | 162000 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 251 | 20230919 | 161900 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 252 | 20230919 | 161800 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 253 | 20230919 | 161700 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 254 | 20230919 | 161600 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 255 | 20230919 | 161500 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 256 | 20230919 | 161400 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 257 | 20230919 | 161300 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 258 | 20230919 | 161200 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 259 | 20230919 | 161100 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 260 | 20230919 | 161000 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 261 | 20230919 | 160900 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 262 | 20230919 | 160800 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 263 | 20230919 | 160700 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 264 | 20230919 | 160600 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 265 | 20230919 | 160500 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 266 | 20230919 | 160400 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 267 | 20230919 | 160300 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 268 | 20230919 | 160200 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 269 | 20230919 | 160100 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 270 | 20230919 | 160000 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 271 | 20230919 | 155900 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 272 | 20230919 | 155800 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 181244 |
| 273 | 20230919 | 155700 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 274 | 20230919 | 155600 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 275 | 20230919 | 155500 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 276 | 20230919 | 155400 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 277 | 20230919 | 155300 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 278 | 20230919 | 155200 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 279 | 20230919 | 155100 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 280 | 20230919 | 155000 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 281 | 20230919 | 154900 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 282 | 20230919 | 154800 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 283 | 20230919 | 154700 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 284 | 20230919 | 154600 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 285 | 20230919 | 154500 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 286 | 20230919 | 154400 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 287 | 20230919 | 154300 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 288 | 20230919 | 154200 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 289 | 20230919 | 154100 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 290 | 20230919 | 154000 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 291 | 20230919 | 153900 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 292 | 20230919 | 153800 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 293 | 20230919 | 153700 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 294 | 20230919 | 153600 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 295 | 20230919 | 153500 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 296 | 20230919 | 153400 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 297 | 20230919 | 153300 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 298 | 20230919 | 153200 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 299 | 20230919 | 153100 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 0 |
| 300 | 20230919 | 153000 | 45061139855 | 3125 | 3125 | 3125 | 3125 | 181244 |
| 301 | 20230919 | 152900 | 44494752355 | 3095 | 3095 | 3095 | 3095 | 0 |
| 302 | 20230919 | 152800 | 44494752355 | 3095 | 3095 | 3095 | 3095 | 0 |
| 303 | 20230919 | 152700 | 44494752355 | 3095 | 3095 | 3095 | 3095 | 0 |
| 304 | 20230919 | 152600 | 44494752355 | 3095 | 3095 | 3095 | 3095 | 0 |
| 305 | 20230919 | 152500 | 44494752355 | 3095 | 3095 | 3095 | 3095 | 0 |
| 306 | 20230919 | 152400 | 44494752355 | 3095 | 3095 | 3095 | 3095 | 0 |
| 307 | 20230919 | 152300 | 44494752355 | 3095 | 3095 | 3095 | 3095 | 0 |
| 308 | 20230919 | 152200 | 44494752355 | 3095 | 3095 | 3095 | 3095 | 0 |
| 309 | 20230919 | 152100 | 44494752355 | 3095 | 3095 | 3095 | 3095 | 0 |
| 310 | 20230919 | 152000 | 44494752355 | 3095 | 3095 | 3095 | 3095 | 0 |
| 311 | 20230919 | 151900 | 44494752355 | 3095 | 3095 | 3095 | 3090 | 25234 |
| 312 | 20230919 | 151800 | 44416771295 | 3095 | 3095 | 3095 | 3085 | 12847 |
| 313 | 20230919 | 151700 | 44377063475 | 3095 | 3095 | 3100 | 3085 | 30889 |
| 314 | 20230919 | 151600 | 44281559705 | 3100 | 3105 | 3110 | 3095 | 22329 |
| 315 | 20230919 | 151500 | 44212295050 | 3105 | 3105 | 3110 | 3100 | 21032 |
| 316 | 20230919 | 151400 | 44146974825 | 3105 | 3095 | 3105 | 3095 | 11346 |
| 317 | 20230919 | 151300 | 44111803280 | 3100 | 3090 | 3105 | 3090 | 8134 |
| 318 | 20230919 | 151200 | 44086595530 | 3090 | 3095 | 3100 | 3085 | 9652 |
| 319 | 20230919 | 151100 | 44056736805 | 3090 | 3085 | 3095 | 3085 | 21553 |
| 320 | 20230919 | 151000 | 43990208820 | 3090 | 3090 | 3090 | 3080 | 8826 |
| 321 | 20230919 | 150900 | 43963002430 | 3090 | 3090 | 3090 | 3085 | 13633 |
| 322 | 20230919 | 150800 | 43920924770 | 3090 | 3095 | 3095 | 3085 | 12314 |
| 323 | 20230919 | 150700 | 43882895030 | 3095 | 3095 | 3095 | 3090 | 8736 |
| 324 | 20230919 | 150600 | 43855871215 | 3095 | 3090 | 3100 | 3090 | 6215 |
| 325 | 20230919 | 150500 | 43836641915 | 3090 | 3095 | 3095 | 3085 | 5979 |
| 326 | 20230919 | 150400 | 43818165660 | 3090 | 3085 | 3095 | 3085 | 4608 |
| 327 | 20230919 | 150300 | 43803922050 | 3085 | 3090 | 3095 | 3085 | 6658 |
| 328 | 20230919 | 150200 | 43783343165 | 3090 | 3095 | 3095 | 3090 | 5510 |
| 329 | 20230919 | 150100 | 43766309685 | 3095 | 3090 | 3095 | 3085 | 4667 |
| 330 | 20230919 | 150000 | 43751890940 | 3085 | 3095 | 3100 | 3085 | 9775 |
| 331 | 20230919 | 145900 | 43721668610 | 3100 | 3100 | 3105 | 3090 | 3251 |
| 332 | 20230919 | 145800 | 43711605145 | 3090 | 3100 | 3105 | 3085 | 48415 |
| 333 | 20230919 | 145700 | 43561983880 | 3100 | 3105 | 3110 | 3095 | 7288 |
| 334 | 20230919 | 145600 | 43539390990 | 3110 | 3100 | 3110 | 3100 | 3042 |
| 335 | 20230919 | 145500 | 43529960730 | 3100 | 3095 | 3110 | 3095 | 3207 |
| 336 | 20230919 | 145400 | 43520025715 | 3095 | 3110 | 3115 | 3095 | 12330 |
| 337 | 20230919 | 145300 | 43481732715 | 3100 | 3095 | 3110 | 3095 | 3497 |
| 338 | 20230919 | 145200 | 43470893085 | 3095 | 3095 | 3100 | 3090 | 10165 |
| 339 | 20230919 | 145100 | 43439443720 | 3095 | 3090 | 3095 | 3085 | 3521 |
| 340 | 20230919 | 145000 | 43428565280 | 3090 | 3095 | 3095 | 3085 | 24097 |
| 341 | 20230919 | 144900 | 43354152940 | 3090 | 3090 | 3100 | 3090 | 9921 |
| 342 | 20230919 | 144800 | 43323462110 | 3095 | 3100 | 3100 | 3095 | 12589 |
| 343 | 20230919 | 144700 | 43284495520 | 3095 | 3095 | 3100 | 3095 | 12973 |
| 344 | 20230919 | 144600 | 43244343820 | 3100 | 3100 | 3100 | 3095 | 15680 |
| 345 | 20230919 | 144500 | 43195803660 | 3100 | 3105 | 3105 | 3095 | 16520 |
| 346 | 20230919 | 144400 | 43144600450 | 3110 | 3120 | 3120 | 3100 | 21694 |
| 347 | 20230919 | 144300 | 43077129885 | 3120 | 3120 | 3125 | 3115 | 3443 |
| 348 | 20230919 | 144200 | 43066391165 | 3120 | 3125 | 3130 | 3115 | 24220 |
| 349 | 20230919 | 144100 | 42990755690 | 3130 | 3120 | 3130 | 3120 | 18539 |
| 350 | 20230919 | 144000 | 42932816450 | 3120 | 3120 | 3120 | 3115 | 8622 |
| 351 | 20230919 | 143900 | 42905917050 | 3115 | 3120 | 3120 | 3115 | 3780 |
| 352 | 20230919 | 143800 | 42894134200 | 3120 | 3105 | 3120 | 3105 | 12266 |
| 353 | 20230919 | 143700 | 42855941240 | 3105 | 3105 | 3110 | 3100 | 4692 |
| 354 | 20230919 | 143600 | 42841377800 | 3105 | 3105 | 3110 | 3105 | 6775 |
| 355 | 20230919 | 143500 | 42820341170 | 3110 | 3105 | 3110 | 3105 | 1372 |
| 356 | 20230919 | 143400 | 42816080830 | 3110 | 3105 | 3110 | 3100 | 1525 |
| 357 | 20230919 | 143300 | 42811345700 | 3110 | 3110 | 3110 | 3105 | 2102 |
| 358 | 20230919 | 143200 | 42804818865 | 3110 | 3110 | 3115 | 3105 | 3127 |
| 359 | 20230919 | 143100 | 42795101790 | 3110 | 3110 | 3115 | 3100 | 3066 |
| 360 | 20230919 | 143000 | 42785567520 | 3110 | 3095 | 3110 | 3090 | 5768 |
| 361 | 20230919 | 142900 | 42767681940 | 3095 | 3095 | 3095 | 3090 | 2534 |
| 362 | 20230919 | 142800 | 42759843770 | 3095 | 3095 | 3095 | 3090 | 2649 |
| 363 | 20230919 | 142700 | 42751646560 | 3100 | 3100 | 3100 | 3090 | 7390 |
| 364 | 20230919 | 142600 | 42728742600 | 3100 | 3095 | 3100 | 3090 | 25709 |
| 365 | 20230919 | 142500 | 42649300550 | 3090 | 3090 | 3110 | 3090 | 4724 |
| 366 | 20230919 | 142400 | 42634674395 | 3095 | 3095 | 3100 | 3090 | 14893 |
| 367 | 20230919 | 142300 | 42588598775 | 3095 | 3100 | 3110 | 3095 | 10162 |
| 368 | 20230919 | 142200 | 42557095840 | 3100 | 3110 | 3115 | 3100 | 4074 |
| 369 | 20230919 | 142100 | 42544460400 | 3100 | 3115 | 3120 | 3100 | 13458 |
| 370 | 20230919 | 142000 | 42502629355 | 3115 | 3115 | 3120 | 3110 | 4753 |
| 371 | 20230919 | 141900 | 42487821600 | 3110 | 3110 | 3110 | 3100 | 4573 |
| 372 | 20230919 | 141800 | 42473615370 | 3100 | 3095 | 3110 | 3090 | 7393 |
| 373 | 20230919 | 141700 | 42450712705 | 3095 | 3090 | 3095 | 3090 | 9546 |
| 374 | 20230919 | 141600 | 42421196485 | 3090 | 3095 | 3095 | 3090 | 5435 |
| 375 | 20230919 | 141500 | 42404388440 | 3095 | 3095 | 3100 | 3095 | 2115 |
| 376 | 20230919 | 141400 | 42397842460 | 3095 | 3100 | 3100 | 3095 | 2903 |
| 377 | 20230919 | 141300 | 42388849215 | 3100 | 3105 | 3105 | 3095 | 1048 |
| 378 | 20230919 | 141200 | 42385595730 | 3105 | 3105 | 3105 | 3095 | 2332 |
| 379 | 20230919 | 141100 | 42378366100 | 3105 | 3105 | 3110 | 3105 | 2125 |
| 380 | 20230919 | 141000 | 42371767400 | 3110 | 3105 | 3110 | 3105 | 2072 |
| 381 | 20230919 | 140900 | 42365333765 | 3105 | 3105 | 3105 | 3100 | 2945 |
| 382 | 20230919 | 140800 | 42356194685 | 3105 | 3095 | 3105 | 3095 | 1540 |
| 383 | 20230919 | 140700 | 42351421800 | 3095 | 3095 | 3095 | 3090 | 6940 |
| 384 | 20230919 | 140600 | 42329947795 | 3100 | 3100 | 3105 | 3095 | 3668 |
| 385 | 20230919 | 140500 | 42318584100 | 3100 | 3110 | 3110 | 3100 | 8019 |
| 386 | 20230919 | 140400 | 42293709625 | 3110 | 3110 | 3110 | 3105 | 2232 |
| 387 | 20230919 | 140300 | 42286771695 | 3105 | 3110 | 3110 | 3105 | 593 |
| 388 | 20230919 | 140200 | 42284930070 | 3110 | 3105 | 3110 | 3105 | 346 |
| 389 | 20230919 | 140100 | 42283854015 | 3105 | 3110 | 3110 | 3105 | 1860 |
| 390 | 20230919 | 140000 | 42278078610 | 3105 | 3105 | 3105 | 3105 | 961 |
| 391 | 20230919 | 135900 | 42275094705 | 3105 | 3105 | 3110 | 3100 | 2414 |
| 392 | 20230919 | 135800 | 42267599405 | 3105 | 3115 | 3115 | 3100 | 7757 |
| 393 | 20230919 | 135700 | 42243505340 | 3115 | 3115 | 3120 | 3110 | 617 |
| 394 | 20230919 | 135600 | 42241585145 | 3115 | 3120 | 3120 | 3115 | 3961 |
| 395 | 20230919 | 135500 | 42229246255 | 3120 | 3120 | 3125 | 3115 | 6205 |
| 396 | 20230919 | 135400 | 42209887155 | 3125 | 3115 | 3125 | 3115 | 13770 |
| 397 | 20230919 | 135300 | 42166891440 | 3120 | 3120 | 3125 | 3120 | 5546 |
| 398 | 20230919 | 135200 | 42149587845 | 3120 | 3125 | 3125 | 3120 | 3275 |
| 399 | 20230919 | 135100 | 42139367755 | 3120 | 3115 | 3120 | 3115 | 3255 |
| 400 | 20230919 | 135000 | 42129213045 | 3115 | 3120 | 3120 | 3115 | 858 |
| 401 | 20230919 | 134900 | 42126536730 | 3110 | 3110 | 3110 | 3110 | 1101 |
| 402 | 20230919 | 134800 | 42123112620 | 3120 | 3115 | 3120 | 3110 | 2009 |
| 403 | 20230919 | 134700 | 42116854125 | 3115 | 3115 | 3120 | 3105 | 5877 |
| 404 | 20230919 | 134600 | 42098537525 | 3105 | 3105 | 3110 | 3100 | 1517 |
| 405 | 20230919 | 134500 | 42093821910 | 3105 | 3110 | 3115 | 3095 | 12855 |
| 406 | 20230919 | 134400 | 42053983395 | 3110 | 3120 | 3120 | 3105 | 5708 |
| 407 | 20230919 | 134300 | 42036209025 | 3120 | 3120 | 3120 | 3120 | 3441 |
| 408 | 20230919 | 134200 | 42025473105 | 3120 | 3115 | 3120 | 3115 | 5676 |
| 409 | 20230919 | 134100 | 42007791650 | 3115 | 3110 | 3115 | 3105 | 1493 |
| 410 | 20230919 | 134000 | 42003145365 | 3110 | 3105 | 3115 | 3105 | 3887 |
| 411 | 20230919 | 133900 | 41991056080 | 3110 | 3110 | 3115 | 3110 | 1499 |
| 412 | 20230919 | 133800 | 41986394120 | 3115 | 3115 | 3120 | 3115 | 3707 |
| 413 | 20230919 | 133700 | 41974844590 | 3120 | 3115 | 3120 | 3110 | 7657 |
| 414 | 20230919 | 133600 | 41951003985 | 3110 | 3110 | 3115 | 3100 | 5142 |
| 415 | 20230919 | 133500 | 41935031390 | 3100 | 3105 | 3110 | 3100 | 2286 |
| 416 | 20230919 | 133400 | 41927934475 | 3100 | 3100 | 3110 | 3100 | 1469 |
| 417 | 20230919 | 133300 | 41923372785 | 3100 | 3105 | 3105 | 3100 | 9956 |
| 418 | 20230919 | 133200 | 41892490445 | 3105 | 3120 | 3120 | 3105 | 9610 |
| 419 | 20230919 | 133100 | 41862584235 | 3120 | 3115 | 3120 | 3110 | 5946 |
| 420 | 20230919 | 133000 | 41844068260 | 3115 | 3105 | 3120 | 3105 | 14621 |
| 421 | 20230919 | 132900 | 41798577870 | 3105 | 3105 | 3110 | 3100 | 3032 |
| 422 | 20230919 | 132800 | 41789163610 | 3105 | 3100 | 3110 | 3100 | 2765 |
| 423 | 20230919 | 132700 | 41780576350 | 3105 | 3110 | 3110 | 3100 | 6849 |
| 424 | 20230919 | 132600 | 41759298900 | 3110 | 3105 | 3115 | 3105 | 3306 |
| 425 | 20230919 | 132500 | 41749020430 | 3110 | 3110 | 3115 | 3110 | 7726 |
| 426 | 20230919 | 132400 | 41724991805 | 3105 | 3100 | 3115 | 3100 | 17694 |
| 427 | 20230919 | 132300 | 41670029305 | 3095 | 3100 | 3100 | 3090 | 5615 |
| 428 | 20230919 | 132200 | 41652643830 | 3095 | 3100 | 3100 | 3085 | 13023 |
| 429 | 20230919 | 132100 | 41612332680 | 3105 | 3100 | 3105 | 3095 | 8856 |
| 430 | 20230919 | 132000 | 41584855640 | 3100 | 3080 | 3105 | 3075 | 23171 |
| 431 | 20230919 | 131900 | 41513329215 | 3075 | 3080 | 3085 | 3070 | 13131 |
| 432 | 20230919 | 131800 | 41472933055 | 3080 | 3075 | 3085 | 3075 | 18170 |
| 433 | 20230919 | 131700 | 41416979570 | 3080 | 3065 | 3080 | 3060 | 45059 |
| 434 | 20230919 | 131600 | 41278692120 | 3070 | 3090 | 3095 | 3065 | 109433 |
| 435 | 20230919 | 131500 | 40941943145 | 3090 | 3100 | 3105 | 3090 | 29147 |
| 436 | 20230919 | 131400 | 40851746535 | 3100 | 3115 | 3115 | 3100 | 4811 |
| 437 | 20230919 | 131300 | 40836829525 | 3105 | 3105 | 3105 | 3100 | 3980 |
| 438 | 20230919 | 131200 | 40824476155 | 3105 | 3100 | 3105 | 3095 | 26430 |
| 439 | 20230919 | 131100 | 40742603235 | 3100 | 3105 | 3110 | 3095 | 14420 |
| 440 | 20230919 | 131000 | 40697866005 | 3110 | 3125 | 3125 | 3105 | 12183 |
| 441 | 20230919 | 130900 | 40659900935 | 3125 | 3125 | 3125 | 3115 | 5572 |
| 442 | 20230919 | 130800 | 40642515530 | 3125 | 3120 | 3125 | 3120 | 7970 |
| 443 | 20230919 | 130700 | 40617632645 | 3120 | 3115 | 3125 | 3110 | 4371 |
| 444 | 20230919 | 130600 | 40603997080 | 3115 | 3115 | 3115 | 3110 | 2541 |
| 445 | 20230919 | 130500 | 40596081885 | 3115 | 3115 | 3120 | 3115 | 2691 |
| 446 | 20230919 | 130400 | 40587697805 | 3115 | 3115 | 3120 | 3115 | 1271 |
| 447 | 20230919 | 130300 | 40583733835 | 3120 | 3120 | 3120 | 3115 | 5102 |
| 448 | 20230919 | 130200 | 40567815735 | 3120 | 3115 | 3120 | 3115 | 7505 |
| 449 | 20230919 | 130100 | 40544401990 | 3110 | 3110 | 3115 | 3110 | 4511 |
| 450 | 20230919 | 130000 | 40530354485 | 3110 | 3095 | 3110 | 3095 | 34381 |
| 451 | 20230919 | 125900 | 40423645360 | 3095 | 3100 | 3105 | 3095 | 6134 |
| 452 | 20230919 | 125800 | 40404630305 | 3105 | 3100 | 3105 | 3095 | 4619 |
| 453 | 20230919 | 125700 | 40390313490 | 3105 | 3095 | 3105 | 3095 | 3416 |
| 454 | 20230919 | 125600 | 40379722110 | 3100 | 3095 | 3105 | 3095 | 9148 |
| 455 | 20230919 | 125500 | 40351372650 | 3100 | 3100 | 3105 | 3095 | 5083 |
| 456 | 20230919 | 125400 | 40335616755 | 3100 | 3095 | 3105 | 3095 | 3397 |
| 457 | 20230919 | 125300 | 40325097410 | 3095 | 3105 | 3110 | 3095 | 52172 |
| 458 | 20230919 | 125200 | 40163338500 | 3110 | 3105 | 3110 | 3105 | 4742 |
| 459 | 20230919 | 125100 | 40148610480 | 3105 | 3110 | 3110 | 3105 | 6482 |
| 460 | 20230919 | 125000 | 40128460790 | 3110 | 3115 | 3120 | 3110 | 5929 |
| 461 | 20230919 | 124900 | 40110007825 | 3115 | 3120 | 3120 | 3115 | 4829 |
| 462 | 20230919 | 124800 | 40094956175 | 3120 | 3120 | 3125 | 3120 | 3847 |
| 463 | 20230919 | 124700 | 40082950630 | 3120 | 3115 | 3120 | 3115 | 749 |
| 464 | 20230919 | 124600 | 40080613780 | 3120 | 3115 | 3120 | 3115 | 6303 |
| 465 | 20230919 | 124500 | 40060960715 | 3115 | 3115 | 3120 | 3115 | 2742 |
| 466 | 20230919 | 124400 | 40052415745 | 3120 | 3115 | 3120 | 3115 | 428 |
| 467 | 20230919 | 124300 | 40051082010 | 3115 | 3115 | 3120 | 3110 | 3607 |
| 468 | 20230919 | 124200 | 40039845995 | 3120 | 3115 | 3120 | 3115 | 1163 |
| 469 | 20230919 | 124100 | 40036223140 | 3120 | 3115 | 3120 | 3115 | 3854 |
| 470 | 20230919 | 124000 | 40024216005 | 3115 | 3110 | 3115 | 3110 | 390 |
| 471 | 20230919 | 123900 | 40023001430 | 3110 | 3110 | 3115 | 3110 | 833 |
| 472 | 20230919 | 123800 | 40020410570 | 3110 | 3115 | 3125 | 3110 | 5842 |
| 473 | 20230919 | 123700 | 40002221645 | 3115 | 3120 | 3125 | 3110 | 7299 |
| 474 | 20230919 | 123600 | 39979467660 | 3115 | 3110 | 3120 | 3110 | 4284 |
| 475 | 20230919 | 123500 | 39966131330 | 3115 | 3110 | 3115 | 3110 | 1772 |
| 476 | 20230919 | 123400 | 39960618750 | 3110 | 3115 | 3115 | 3110 | 4313 |
| 477 | 20230919 | 123300 | 39947204905 | 3115 | 3110 | 3115 | 3105 | 4022 |
| 478 | 20230919 | 123200 | 39934693335 | 3105 | 3110 | 3115 | 3105 | 8155 |
| 479 | 20230919 | 123100 | 39909328040 | 3115 | 3120 | 3120 | 3110 | 2604 |
| 480 | 20230919 | 123000 | 39901219560 | 3120 | 3115 | 3120 | 3110 | 1322 |
| 481 | 20230919 | 122900 | 39897099760 | 3115 | 3115 | 3120 | 3110 | 2012 |
| 482 | 20230919 | 122800 | 39890831580 | 3115 | 3115 | 3120 | 3110 | 4528 |
| 483 | 20230919 | 122700 | 39876728245 | 3125 | 3120 | 3125 | 3115 | 5127 |
| 484 | 20230919 | 122600 | 39860747875 | 3120 | 3125 | 3130 | 3115 | 4838 |
| 485 | 20230919 | 122500 | 39845647120 | 3125 | 3125 | 3130 | 3120 | 742 |
| 486 | 20230919 | 122400 | 39843328465 | 3120 | 3115 | 3130 | 3115 | 4583 |
| 487 | 20230919 | 122300 | 39829002730 | 3115 | 3115 | 3120 | 3110 | 8676 |
| 488 | 20230919 | 122200 | 39801973585 | 3115 | 3120 | 3120 | 3115 | 7501 |
| 489 | 20230919 | 122100 | 39778604330 | 3120 | 3120 | 3125 | 3120 | 1793 |
| 490 | 20230919 | 122000 | 39773009120 | 3120 | 3120 | 3125 | 3120 | 2290 |
| 491 | 20230919 | 121900 | 39765864310 | 3120 | 3120 | 3125 | 3120 | 2481 |
| 492 | 20230919 | 121800 | 39758123315 | 3120 | 3120 | 3120 | 3115 | 2636 |
| 493 | 20230919 | 121700 | 39749904280 | 3120 | 3115 | 3125 | 3115 | 2061 |
| 494 | 20230919 | 121600 | 39743472870 | 3115 | 3125 | 3130 | 3115 | 6742 |
| 495 | 20230919 | 121500 | 39722453665 | 3130 | 3130 | 3130 | 3120 | 2923 |
| 496 | 20230919 | 121400 | 39713323540 | 3130 | 3135 | 3135 | 3125 | 8734 |
| 497 | 20230919 | 121300 | 39685977970 | 3135 | 3140 | 3140 | 3135 | 4247 |
| 498 | 20230919 | 121200 | 39672662710 | 3140 | 3140 | 3140 | 3130 | 4250 |
| 499 | 20230919 | 121100 | 39659334575 | 3140 | 3135 | 3140 | 3130 | 7886 |
| 500 | 20230919 | 121000 | 39634593640 | 3135 | 3125 | 3140 | 3125 | 7085 |
| 501 | 20230919 | 120900 | 39612399050 | 3130 | 3130 | 3130 | 3120 | 5733 |
| 502 | 20230919 | 120800 | 39594471020 | 3125 | 3120 | 3130 | 3120 | 3331 |
| 503 | 20230919 | 120700 | 39584054400 | 3125 | 3125 | 3125 | 3120 | 3770 |
| 504 | 20230919 | 120600 | 39572279055 | 3125 | 3120 | 3125 | 3120 | 4587 |
| 505 | 20230919 | 120500 | 39557962930 | 3120 | 3130 | 3130 | 3120 | 3396 |
| 506 | 20230919 | 120400 | 39547351985 | 3130 | 3115 | 3130 | 3115 | 9165 |
| 507 | 20230919 | 120300 | 39518747380 | 3115 | 3115 | 3120 | 3115 | 10853 |
| 508 | 20230919 | 120200 | 39484888215 | 3120 | 3110 | 3120 | 3105 | 18578 |
| 509 | 20230919 | 120100 | 39427030685 | 3105 | 3105 | 3115 | 3105 | 1769 |
| 510 | 20230919 | 120000 | 39421529525 | 3105 | 3105 | 3110 | 3100 | 6555 |
| 511 | 20230919 | 115900 | 39401192675 | 3110 | 3110 | 3110 | 3105 | 4966 |
| 512 | 20230919 | 115800 | 39385772240 | 3110 | 3105 | 3110 | 3100 | 6824 |
| 513 | 20230919 | 115700 | 39364577470 | 3105 | 3100 | 3105 | 3100 | 1583 |
| 514 | 20230919 | 115600 | 39359665095 | 3115 | 3110 | 3115 | 3100 | 7319 |
| 515 | 20230919 | 115500 | 39336938075 | 3110 | 3115 | 3115 | 3105 | 3110 |
| 516 | 20230919 | 115400 | 39327258845 | 3115 | 3110 | 3115 | 3110 | 6003 |
| 517 | 20230919 | 115300 | 39308566820 | 3100 | 3100 | 3110 | 3100 | 3212 |
| 518 | 20230919 | 115200 | 39298603035 | 3100 | 3105 | 3110 | 3100 | 9450 |
| 519 | 20230919 | 115100 | 39269289300 | 3110 | 3105 | 3110 | 3100 | 6883 |
| 520 | 20230919 | 115000 | 39247926060 | 3105 | 3100 | 3105 | 3095 | 11016 |
| 521 | 20230919 | 114900 | 39213785560 | 3100 | 3105 | 3110 | 3100 | 22219 |
| 522 | 20230919 | 114800 | 39144888300 | 3105 | 3105 | 3110 | 3100 | 6646 |
| 523 | 20230919 | 114700 | 39124255360 | 3105 | 3115 | 3115 | 3100 | 27389 |
| 524 | 20230919 | 114600 | 39039194785 | 3115 | 3115 | 3115 | 3110 | 5294 |
| 525 | 20230919 | 114500 | 39022716860 | 3115 | 3115 | 3120 | 3115 | 6596 |
| 526 | 20230919 | 114400 | 39002161500 | 3115 | 3120 | 3120 | 3115 | 15415 |
| 527 | 20230919 | 114300 | 38954084600 | 3120 | 3125 | 3130 | 3120 | 5180 |
| 528 | 20230919 | 114200 | 38937904345 | 3125 | 3130 | 3130 | 3120 | 4584 |
| 529 | 20230919 | 114100 | 38923579450 | 3130 | 3135 | 3135 | 3120 | 11437 |
| 530 | 20230919 | 114000 | 38887843670 | 3135 | 3140 | 3145 | 3130 | 19222 |
| 531 | 20230919 | 113900 | 38827614760 | 3145 | 3150 | 3155 | 3145 | 25033 |
| 532 | 20230919 | 113800 | 38748797650 | 3145 | 3125 | 3155 | 3120 | 32205 |
| 533 | 20230919 | 113700 | 38647690560 | 3125 | 3125 | 3130 | 3120 | 1517 |
| 534 | 20230919 | 113600 | 38642950225 | 3130 | 3130 | 3130 | 3125 | 3709 |
| 535 | 20230919 | 113500 | 38631347095 | 3130 | 3125 | 3130 | 3120 | 8408 |
| 536 | 20230919 | 113400 | 38605053835 | 3125 | 3130 | 3130 | 3125 | 1262 |
| 537 | 20230919 | 113300 | 38601109735 | 3130 | 3130 | 3130 | 3125 | 3530 |
| 538 | 20230919 | 113200 | 38590077455 | 3125 | 3125 | 3130 | 3120 | 2508 |
| 539 | 20230919 | 113100 | 38582240175 | 3125 | 3115 | 3130 | 3115 | 5241 |
| 540 | 20230919 | 113000 | 38565878840 | 3110 | 3120 | 3120 | 3110 | 4320 |
| 541 | 20230919 | 112900 | 38552441565 | 3110 | 3115 | 3120 | 3110 | 5591 |
| 542 | 20230919 | 112800 | 38535042585 | 3120 | 3115 | 3120 | 3110 | 4913 |
| 543 | 20230919 | 112700 | 38519735950 | 3120 | 3105 | 3120 | 3100 | 7139 |
| 544 | 20230919 | 112600 | 38497545035 | 3105 | 3105 | 3110 | 3100 | 26450 |
| 545 | 20230919 | 112500 | 38415428220 | 3105 | 3110 | 3115 | 3105 | 15272 |
| 546 | 20230919 | 112400 | 38367921640 | 3110 | 3125 | 3125 | 3110 | 7110 |
| 547 | 20230919 | 112300 | 38345770775 | 3125 | 3120 | 3125 | 3115 | 6415 |
| 548 | 20230919 | 112200 | 38325750805 | 3120 | 3125 | 3125 | 3115 | 5793 |
| 549 | 20230919 | 112100 | 38307661420 | 3125 | 3135 | 3135 | 3115 | 8800 |
| 550 | 20230919 | 112000 | 38280128800 | 3135 | 3115 | 3135 | 3110 | 22426 |
| 551 | 20230919 | 111900 | 38210161420 | 3110 | 3120 | 3120 | 3110 | 5861 |
| 552 | 20230919 | 111800 | 38191912030 | 3120 | 3110 | 3125 | 3110 | 3548 |
| 553 | 20230919 | 111700 | 38180846975 | 3110 | 3115 | 3120 | 3110 | 3835 |
| 554 | 20230919 | 111600 | 38168913340 | 3120 | 3125 | 3125 | 3110 | 10278 |
| 555 | 20230919 | 111500 | 38136878005 | 3125 | 3110 | 3125 | 3110 | 9015 |
| 556 | 20230919 | 111400 | 38108786280 | 3110 | 3120 | 3120 | 3105 | 4894 |
| 557 | 20230919 | 111300 | 38093568175 | 3120 | 3125 | 3125 | 3105 | 4087 |
| 558 | 20230919 | 111200 | 38080833335 | 3130 | 3130 | 3135 | 3100 | 36477 |
| 559 | 20230919 | 111100 | 37967199935 | 3130 | 3115 | 3130 | 3115 | 3948 |
| 560 | 20230919 | 111000 | 37954873600 | 3115 | 3110 | 3130 | 3105 | 21662 |
| 561 | 20230919 | 110900 | 37887344575 | 3110 | 3110 | 3115 | 3110 | 6584 |
| 562 | 20230919 | 110800 | 37866852525 | 3110 | 3110 | 3120 | 3095 | 28028 |
| 563 | 20230919 | 110700 | 37779858995 | 3110 | 3120 | 3120 | 3110 | 5071 |
| 564 | 20230919 | 110600 | 37764055580 | 3120 | 3110 | 3120 | 3095 | 90661 |
| 565 | 20230919 | 110500 | 37482628285 | 3110 | 3115 | 3120 | 3110 | 23810 |
| 566 | 20230919 | 110400 | 37408487175 | 3120 | 3130 | 3130 | 3115 | 45311 |
| 567 | 20230919 | 110300 | 37267018745 | 3135 | 3140 | 3140 | 3130 | 12935 |
| 568 | 20230919 | 110200 | 37226486985 | 3135 | 3140 | 3150 | 3135 | 14278 |
| 569 | 20230919 | 110100 | 37181639960 | 3145 | 3145 | 3145 | 3140 | 2588 |
| 570 | 20230919 | 110000 | 37173502330 | 3140 | 3135 | 3145 | 3130 | 8980 |
| 571 | 20230919 | 105900 | 37145341940 | 3140 | 3135 | 3140 | 3130 | 10610 |
| 572 | 20230919 | 105800 | 37112071645 | 3135 | 3130 | 3140 | 3130 | 7779 |
| 573 | 20230919 | 105700 | 37087716500 | 3130 | 3140 | 3140 | 3130 | 7647 |
| 574 | 20230919 | 105600 | 37063744720 | 3140 | 3150 | 3150 | 3135 | 9395 |
| 575 | 20230919 | 105500 | 37034245130 | 3140 | 3145 | 3150 | 3140 | 11096 |
| 576 | 20230919 | 105400 | 36999333815 | 3150 | 3150 | 3150 | 3145 | 4649 |
| 577 | 20230919 | 105300 | 36984691420 | 3150 | 3150 | 3160 | 3145 | 9473 |
| 578 | 20230919 | 105200 | 36954843565 | 3160 | 3150 | 3160 | 3150 | 23527 |
| 579 | 20230919 | 105100 | 36880576395 | 3150 | 3130 | 3155 | 3130 | 41902 |
| 580 | 20230919 | 105000 | 36748702765 | 3135 | 3130 | 3135 | 3130 | 2230 |
| 581 | 20230919 | 104900 | 36741721990 | 3130 | 3135 | 3140 | 3125 | 8943 |
| 582 | 20230919 | 104800 | 36713697105 | 3140 | 3135 | 3140 | 3130 | 3941 |
| 583 | 20230919 | 104700 | 36701353420 | 3135 | 3135 | 3140 | 3125 | 9592 |
| 584 | 20230919 | 104600 | 36671306525 | 3135 | 3135 | 3140 | 3135 | 5772 |
| 585 | 20230919 | 104500 | 36653208880 | 3140 | 3135 | 3140 | 3130 | 4459 |
| 586 | 20230919 | 104400 | 36639227575 | 3135 | 3135 | 3140 | 3130 | 9921 |
| 587 | 20230919 | 104300 | 36608130195 | 3135 | 3130 | 3135 | 3130 | 5449 |
| 588 | 20230919 | 104200 | 36591069310 | 3130 | 3120 | 3135 | 3120 | 11361 |
| 589 | 20230919 | 104100 | 36555558055 | 3125 | 3130 | 3135 | 3120 | 14896 |
| 590 | 20230919 | 104000 | 36509007285 | 3130 | 3130 | 3135 | 3125 | 6800 |
| 591 | 20230919 | 103900 | 36487723695 | 3130 | 3150 | 3150 | 3130 | 9193 |
| 592 | 20230919 | 103800 | 36458859120 | 3150 | 3125 | 3150 | 3120 | 47701 |
| 593 | 20230919 | 103700 | 36309486210 | 3130 | 3130 | 3135 | 3130 | 5630 |
| 594 | 20230919 | 103600 | 36291863830 | 3135 | 3135 | 3140 | 3130 | 7454 |
| 595 | 20230919 | 103500 | 36268507890 | 3135 | 3130 | 3140 | 3130 | 591 |
| 596 | 20230919 | 103400 | 36266655260 | 3130 | 3130 | 3140 | 3125 | 17652 |
| 597 | 20230919 | 103300 | 36211424360 | 3125 | 3140 | 3145 | 3125 | 4695 |
| 598 | 20230919 | 103200 | 36196714325 | 3140 | 3115 | 3140 | 3110 | 17934 |
| 599 | 20230919 | 103100 | 36140779385 | 3115 | 3145 | 3150 | 3115 | 34895 |
| 600 | 20230919 | 103000 | 36031355865 | 3145 | 3150 | 3155 | 3140 | 21420 |
| 601 | 20230919 | 102900 | 35963922840 | 3150 | 3145 | 3150 | 3140 | 20921 |
| 602 | 20230919 | 102800 | 35898109055 | 3150 | 3145 | 3150 | 3140 | 12042 |
| 603 | 20230919 | 102700 | 35860227310 | 3145 | 3145 | 3160 | 3140 | 71648 |
| 604 | 20230919 | 102600 | 35634472700 | 3150 | 3130 | 3150 | 3125 | 32628 |
| 605 | 20230919 | 102500 | 35532061480 | 3130 | 3120 | 3135 | 3120 | 11428 |
| 606 | 20230919 | 102400 | 35496290670 | 3125 | 3120 | 3125 | 3115 | 16534 |
| 607 | 20230919 | 102300 | 35444775895 | 3120 | 3135 | 3135 | 3120 | 23301 |
| 608 | 20230919 | 102200 | 35371956525 | 3135 | 3140 | 3145 | 3130 | 21207 |
| 609 | 20230919 | 102100 | 35305407555 | 3135 | 3140 | 3145 | 3125 | 31538 |
| 610 | 20230919 | 102000 | 35206426200 | 3135 | 3120 | 3140 | 3120 | 28693 |
| 611 | 20230919 | 101900 | 35116689155 | 3120 | 3130 | 3135 | 3115 | 34523 |
| 612 | 20230919 | 101800 | 35008777050 | 3125 | 3105 | 3130 | 3100 | 56733 |
| 613 | 20230919 | 101700 | 34831731550 | 3105 | 3090 | 3110 | 3080 | 78102 |
| 614 | 20230919 | 101600 | 34590224835 | 3085 | 3115 | 3115 | 3085 | 87960 |
| 615 | 20230919 | 101500 | 34317712705 | 3115 | 3130 | 3130 | 3110 | 28245 |
| 616 | 20230919 | 101400 | 34229674510 | 3130 | 3105 | 3130 | 3100 | 38152 |
| 617 | 20230919 | 101300 | 34110968500 | 3100 | 3130 | 3130 | 3100 | 118071 |
| 618 | 20230919 | 101200 | 33743489980 | 3130 | 3145 | 3155 | 3125 | 61414 |
| 619 | 20230919 | 101100 | 33550753505 | 3155 | 3130 | 3155 | 3125 | 121290 |
| 620 | 20230919 | 101000 | 33170173135 | 3135 | 3100 | 3135 | 3095 | 105864 |
| 621 | 20230919 | 100900 | 32840390735 | 3100 | 3115 | 3135 | 3100 | 172193 |
| 622 | 20230919 | 100800 | 32304409780 | 3115 | 3135 | 3140 | 3100 | 254006 |
| 623 | 20230919 | 100700 | 31513366850 | 3140 | 3150 | 3155 | 3125 | 285078 |
| 624 | 20230919 | 100600 | 30618464485 | 3150 | 3250 | 3255 | 3150 | 547198 |
| 625 | 20230919 | 100500 | 28870341265 | 3250 | 3260 | 3270 | 3250 | 63734 |
| 626 | 20230919 | 100400 | 28662616870 | 3255 | 3260 | 3270 | 3255 | 62688 |
| 627 | 20230919 | 100300 | 28458149430 | 3260 | 3255 | 3265 | 3250 | 117806 |
| 628 | 20230919 | 100200 | 28074617680 | 3255 | 3300 | 3300 | 3250 | 253304 |
| 629 | 20230919 | 100100 | 27246453480 | 3300 | 3295 | 3305 | 3290 | 41482 |
| 630 | 20230919 | 100000 | 27109801340 | 3290 | 3275 | 3310 | 3275 | 83581 |
| 631 | 20230919 | 095900 | 26834485615 | 3275 | 3305 | 3310 | 3275 | 170194 |
| 632 | 20230919 | 095800 | 26274555790 | 3310 | 3315 | 3330 | 3295 | 189248 |
| 633 | 20230919 | 095700 | 25647577080 | 3315 | 3415 | 3430 | 3275 | 654519 |
| 634 | 20230919 | 095600 | 23461013205 | 3415 | 3395 | 3430 | 3380 | 697532 |
| 635 | 20230919 | 095500 | 21086418395 | 3395 | 3365 | 3400 | 3350 | 412313 |
| 636 | 20230919 | 095400 | 19692233715 | 3370 | 3305 | 3370 | 3300 | 210377 |
| 637 | 20230919 | 095300 | 18989451745 | 3310 | 3305 | 3315 | 3300 | 14448 |
| 638 | 20230919 | 095200 | 18941664750 | 3310 | 3280 | 3320 | 3275 | 57564 |
| 639 | 20230919 | 095100 | 18751598555 | 3280 | 3290 | 3290 | 3275 | 26241 |
| 640 | 20230919 | 095000 | 18665438085 | 3290 | 3295 | 3300 | 3280 | 25528 |
| 641 | 20230919 | 094900 | 18581350125 | 3295 | 3290 | 3300 | 3285 | 25052 |
| 642 | 20230919 | 094800 | 18498836045 | 3290 | 3280 | 3290 | 3270 | 43959 |
| 643 | 20230919 | 094700 | 18354795670 | 3280 | 3280 | 3295 | 3275 | 59671 |
| 644 | 20230919 | 094600 | 18159022690 | 3280 | 3285 | 3295 | 3280 | 45792 |
| 645 | 20230919 | 094500 | 18008675695 | 3290 | 3295 | 3305 | 3285 | 35904 |
| 646 | 20230919 | 094400 | 17890426740 | 3295 | 3305 | 3310 | 3295 | 33367 |
| 647 | 20230919 | 094300 | 17780259550 | 3305 | 3310 | 3310 | 3300 | 18478 |
| 648 | 20230919 | 094200 | 17719228660 | 3310 | 3305 | 3310 | 3300 | 20832 |
| 649 | 20230919 | 094100 | 17650407305 | 3310 | 3295 | 3310 | 3290 | 16278 |
| 650 | 20230919 | 094000 | 17596810075 | 3300 | 3305 | 3305 | 3290 | 64833 |
| 651 | 20230919 | 093900 | 17383080510 | 3305 | 3315 | 3320 | 3305 | 25581 |
| 652 | 20230919 | 093800 | 17298344065 | 3315 | 3325 | 3330 | 3310 | 54452 |
| 653 | 20230919 | 093700 | 17117608185 | 3330 | 3325 | 3335 | 3320 | 27899 |
| 654 | 20230919 | 093600 | 17024736615 | 3330 | 3315 | 3330 | 3315 | 32268 |
| 655 | 20230919 | 093500 | 16917532945 | 3315 | 3325 | 3330 | 3315 | 38040 |
| 656 | 20230919 | 093400 | 16791151530 | 3325 | 3310 | 3335 | 3305 | 50525 |
| 657 | 20230919 | 093300 | 16623106430 | 3310 | 3300 | 3315 | 3300 | 7436 |
| 658 | 20230919 | 093200 | 16598512835 | 3295 | 3285 | 3315 | 3285 | 34806 |
| 659 | 20230919 | 093100 | 16483821260 | 3285 | 3300 | 3300 | 3285 | 64566 |
| 660 | 20230919 | 093000 | 16271300640 | 3300 | 3295 | 3310 | 3295 | 18939 |
| 661 | 20230919 | 092900 | 16208767485 | 3295 | 3310 | 3315 | 3295 | 50030 |
| 662 | 20230919 | 092800 | 16043553995 | 3310 | 3305 | 3315 | 3305 | 12211 |
| 663 | 20230919 | 092700 | 16003153340 | 3310 | 3300 | 3310 | 3300 | 44866 |
| 664 | 20230919 | 092600 | 15854972210 | 3300 | 3325 | 3330 | 3300 | 72339 |
| 665 | 20230919 | 092500 | 15615458070 | 3330 | 3330 | 3340 | 3325 | 82897 |
| 666 | 20230919 | 092400 | 15339135190 | 3335 | 3310 | 3350 | 3310 | 126017 |
| 667 | 20230919 | 092300 | 14919022080 | 3315 | 3320 | 3330 | 3310 | 51996 |
| 668 | 20230919 | 092200 | 14746434720 | 3320 | 3295 | 3325 | 3290 | 46600 |
| 669 | 20230919 | 092100 | 14592111995 | 3290 | 3295 | 3300 | 3285 | 36823 |
| 670 | 20230919 | 092000 | 14470873295 | 3295 | 3305 | 3310 | 3290 | 66642 |
| 671 | 20230919 | 091900 | 14251364325 | 3310 | 3285 | 3330 | 3285 | 44560 |
| 672 | 20230919 | 091800 | 14104253950 | 3290 | 3320 | 3330 | 3270 | 112743 |
| 673 | 20230919 | 091700 | 13732331325 | 3325 | 3335 | 3340 | 3315 | 77762 |
| 674 | 20230919 | 091600 | 13473490520 | 3330 | 3320 | 3350 | 3315 | 281846 |
| 675 | 20230919 | 091500 | 12532993500 | 3325 | 3265 | 3330 | 3265 | 141962 |
| 676 | 20230919 | 091400 | 12063677060 | 3265 | 3270 | 3285 | 3265 | 74078 |
| 677 | 20230919 | 091300 | 11821179535 | 3275 | 3295 | 3300 | 3270 | 82489 |
| 678 | 20230919 | 091200 | 11550242300 | 3295 | 3300 | 3305 | 3285 | 54131 |
| 679 | 20230919 | 091100 | 11372023020 | 3300 | 3275 | 3300 | 3270 | 58235 |
| 680 | 20230919 | 091000 | 11180508875 | 3280 | 3270 | 3280 | 3260 | 69294 |
| 681 | 20230919 | 090900 | 10953929860 | 3275 | 3290 | 3295 | 3270 | 77707 |
| 682 | 20230919 | 090800 | 10698954470 | 3295 | 3265 | 3295 | 3255 | 97931 |
| 683 | 20230919 | 090700 | 10379226490 | 3265 | 3280 | 3285 | 3260 | 142838 |
| 684 | 20230919 | 090600 | 9912114030 | 3285 | 3310 | 3310 | 3280 | 109909 |
| 685 | 20230919 | 090500 | 9550366425 | 3295 | 3310 | 3315 | 3270 | 263387 |
| 686 | 20230919 | 090400 | 8681664645 | 3305 | 3250 | 3310 | 3250 | 168822 |
| 687 | 20230919 | 090300 | 8129273005 | 3250 | 3230 | 3270 | 3225 | 263183 |
| 688 | 20230919 | 090200 | 7274393980 | 3230 | 3320 | 3325 | 3225 | 522169 |
| 689 | 20230919 | 090100 | 5567752685 | 3320 | 3305 | 3360 | 3290 | 654358 |
| 690 | 20230919 | 090000 | 3390893285 | 3305 | 3285 | 3315 | 3275 | 1006200 |