36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 205600 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 86245 |
| 3 | 20230922 | 205500 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 4 | 20230922 | 205400 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 5 | 20230922 | 205300 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 6 | 20230922 | 205200 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 7 | 20230922 | 205100 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 8 | 20230922 | 205000 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 9 | 20230922 | 204900 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 10 | 20230922 | 204800 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 11 | 20230922 | 204700 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 12 | 20230922 | 204600 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 13 | 20230922 | 204500 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 14 | 20230922 | 204400 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 15 | 20230922 | 204300 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 16 | 20230922 | 204200 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 17 | 20230922 | 204100 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 18 | 20230922 | 204000 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 19 | 20230922 | 203900 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 20 | 20230922 | 203800 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 21 | 20230922 | 203700 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 22 | 20230922 | 203600 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 23 | 20230922 | 203500 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 24 | 20230922 | 203400 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 25 | 20230922 | 203300 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 26 | 20230922 | 203200 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 27 | 20230922 | 203100 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 28 | 20230922 | 203000 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 29 | 20230922 | 202900 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 30 | 20230922 | 202800 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 31 | 20230922 | 202700 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 32 | 20230922 | 202600 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 86245 |
| 33 | 20230922 | 202500 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 34 | 20230922 | 202400 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 35 | 20230922 | 202300 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 36 | 20230922 | 202200 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 37 | 20230922 | 202100 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 38 | 20230922 | 202000 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 39 | 20230922 | 201900 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 40 | 20230922 | 201800 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 41 | 20230922 | 201700 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 42 | 20230922 | 201600 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 43 | 20230922 | 201500 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 44 | 20230922 | 201400 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 45 | 20230922 | 201300 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 46 | 20230922 | 201200 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 47 | 20230922 | 201100 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 48 | 20230922 | 201000 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 49 | 20230922 | 200900 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 50 | 20230922 | 200800 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 51 | 20230922 | 200700 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 52 | 20230922 | 200600 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 53 | 20230922 | 200500 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 54 | 20230922 | 200400 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 55 | 20230922 | 200300 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 56 | 20230922 | 200200 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 57 | 20230922 | 200100 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 58 | 20230922 | 200000 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 59 | 20230922 | 195900 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 60 | 20230922 | 195800 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 61 | 20230922 | 195700 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 62 | 20230922 | 195600 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 86245 |
| 63 | 20230922 | 195500 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 64 | 20230922 | 195400 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 65 | 20230922 | 195300 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 66 | 20230922 | 195200 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 67 | 20230922 | 195100 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 68 | 20230922 | 195000 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 69 | 20230922 | 194900 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 70 | 20230922 | 194800 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 71 | 20230922 | 194700 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 72 | 20230922 | 194600 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 73 | 20230922 | 194500 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 74 | 20230922 | 194400 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 75 | 20230922 | 194300 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 76 | 20230922 | 194200 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 77 | 20230922 | 194100 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 78 | 20230922 | 194000 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 79 | 20230922 | 193900 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 80 | 20230922 | 193800 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 81 | 20230922 | 193700 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 82 | 20230922 | 193600 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 83 | 20230922 | 193500 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 84 | 20230922 | 193400 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 85 | 20230922 | 193300 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 86 | 20230922 | 193200 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 87 | 20230922 | 193100 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 88 | 20230922 | 193000 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 89 | 20230922 | 192900 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 90 | 20230922 | 192800 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 91 | 20230922 | 192700 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 92 | 20230922 | 192600 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 86245 |
| 93 | 20230922 | 192500 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 94 | 20230922 | 192400 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 95 | 20230922 | 192300 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 96 | 20230922 | 192200 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 97 | 20230922 | 192100 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 98 | 20230922 | 192000 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 99 | 20230922 | 191900 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 100 | 20230922 | 191800 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 101 | 20230922 | 191700 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 102 | 20230922 | 191600 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 103 | 20230922 | 191500 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 104 | 20230922 | 191400 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 105 | 20230922 | 191300 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 106 | 20230922 | 191200 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 107 | 20230922 | 191100 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 108 | 20230922 | 191000 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 109 | 20230922 | 190900 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 110 | 20230922 | 190800 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 111 | 20230922 | 190700 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 112 | 20230922 | 190600 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 113 | 20230922 | 190500 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 114 | 20230922 | 190400 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 115 | 20230922 | 190300 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 116 | 20230922 | 190200 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 117 | 20230922 | 190100 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 118 | 20230922 | 190000 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 119 | 20230922 | 185900 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 120 | 20230922 | 185800 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 121 | 20230922 | 185700 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 122 | 20230922 | 185600 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 86245 |
| 123 | 20230922 | 185500 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 124 | 20230922 | 185400 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 125 | 20230922 | 185300 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 126 | 20230922 | 185200 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 127 | 20230922 | 185100 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 128 | 20230922 | 185000 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 129 | 20230922 | 184900 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 130 | 20230922 | 184800 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 131 | 20230922 | 184700 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 132 | 20230922 | 184600 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 133 | 20230922 | 184500 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 134 | 20230922 | 184400 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 135 | 20230922 | 184300 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 136 | 20230922 | 184200 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 137 | 20230922 | 184100 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 138 | 20230922 | 184000 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 139 | 20230922 | 183900 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 140 | 20230922 | 183800 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 141 | 20230922 | 183700 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 142 | 20230922 | 183600 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 143 | 20230922 | 183500 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 144 | 20230922 | 183400 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 145 | 20230922 | 183300 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 146 | 20230922 | 183200 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 147 | 20230922 | 183100 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 148 | 20230922 | 183000 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 149 | 20230922 | 182900 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 150 | 20230922 | 182800 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 151 | 20230922 | 182700 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 152 | 20230922 | 182600 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 86245 |
| 153 | 20230922 | 182500 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 154 | 20230922 | 182400 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 155 | 20230922 | 182300 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 156 | 20230922 | 182200 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 157 | 20230922 | 182100 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 158 | 20230922 | 182000 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 159 | 20230922 | 181900 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 160 | 20230922 | 181800 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 161 | 20230922 | 181700 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 162 | 20230922 | 181600 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 163 | 20230922 | 181500 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 164 | 20230922 | 181400 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 165 | 20230922 | 181300 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 166 | 20230922 | 181200 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 167 | 20230922 | 181100 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 168 | 20230922 | 181000 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 169 | 20230922 | 180900 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 170 | 20230922 | 180800 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 171 | 20230922 | 180700 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 172 | 20230922 | 180600 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 173 | 20230922 | 180500 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 174 | 20230922 | 180400 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 175 | 20230922 | 180300 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 176 | 20230922 | 180200 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 177 | 20230922 | 180100 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 178 | 20230922 | 180000 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 179 | 20230922 | 175900 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 180 | 20230922 | 175800 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 181 | 20230922 | 175700 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 182 | 20230922 | 175600 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 86245 |
| 183 | 20230922 | 175500 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 184 | 20230922 | 175400 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 185 | 20230922 | 175300 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 186 | 20230922 | 175200 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 187 | 20230922 | 175100 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 188 | 20230922 | 175000 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 189 | 20230922 | 174900 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 190 | 20230922 | 174800 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 191 | 20230922 | 174700 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 192 | 20230922 | 174600 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 193 | 20230922 | 174500 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 194 | 20230922 | 174400 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 195 | 20230922 | 174300 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 196 | 20230922 | 174200 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 197 | 20230922 | 174100 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 198 | 20230922 | 174000 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 199 | 20230922 | 173900 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 200 | 20230922 | 173800 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 201 | 20230922 | 173700 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 202 | 20230922 | 173600 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 203 | 20230922 | 173500 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 204 | 20230922 | 173400 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 205 | 20230922 | 173300 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 206 | 20230922 | 173200 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 207 | 20230922 | 173100 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 208 | 20230922 | 173000 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 209 | 20230922 | 172900 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 210 | 20230922 | 172800 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 211 | 20230922 | 172700 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 212 | 20230922 | 172600 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 86245 |
| 213 | 20230922 | 172500 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 214 | 20230922 | 172400 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 215 | 20230922 | 172300 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 216 | 20230922 | 172200 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 217 | 20230922 | 172100 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 218 | 20230922 | 172000 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 219 | 20230922 | 171900 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 220 | 20230922 | 171800 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 221 | 20230922 | 171700 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 222 | 20230922 | 171600 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 223 | 20230922 | 171500 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 224 | 20230922 | 171400 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 225 | 20230922 | 171300 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 226 | 20230922 | 171200 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 227 | 20230922 | 171100 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 228 | 20230922 | 171000 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 229 | 20230922 | 170900 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 230 | 20230922 | 170800 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 231 | 20230922 | 170700 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 232 | 20230922 | 170600 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 233 | 20230922 | 170500 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 234 | 20230922 | 170400 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 235 | 20230922 | 170300 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 236 | 20230922 | 170200 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 237 | 20230922 | 170100 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 238 | 20230922 | 170000 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 239 | 20230922 | 165900 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 240 | 20230922 | 165800 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 241 | 20230922 | 165700 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 242 | 20230922 | 165600 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 86245 |
| 243 | 20230922 | 165500 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 244 | 20230922 | 165400 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 245 | 20230922 | 165300 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 246 | 20230922 | 165200 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 247 | 20230922 | 165100 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 248 | 20230922 | 165000 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 249 | 20230922 | 164900 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 250 | 20230922 | 164800 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 251 | 20230922 | 164700 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 252 | 20230922 | 164600 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 253 | 20230922 | 164500 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 254 | 20230922 | 164400 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 255 | 20230922 | 164300 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 256 | 20230922 | 164200 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 257 | 20230922 | 164100 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 258 | 20230922 | 164000 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 259 | 20230922 | 163900 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 260 | 20230922 | 163800 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 261 | 20230922 | 163700 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 262 | 20230922 | 163600 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 263 | 20230922 | 163500 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 264 | 20230922 | 163400 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 265 | 20230922 | 163300 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 266 | 20230922 | 163200 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 267 | 20230922 | 163100 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 268 | 20230922 | 163000 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 269 | 20230922 | 162900 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 270 | 20230922 | 162800 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 271 | 20230922 | 162700 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 272 | 20230922 | 162600 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 86245 |
| 273 | 20230922 | 162500 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 274 | 20230922 | 162400 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 275 | 20230922 | 162300 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 276 | 20230922 | 162200 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 277 | 20230922 | 162100 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 278 | 20230922 | 162000 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 279 | 20230922 | 161900 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 280 | 20230922 | 161800 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 281 | 20230922 | 161700 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 282 | 20230922 | 161600 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 283 | 20230922 | 161500 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 284 | 20230922 | 161400 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 285 | 20230922 | 161300 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 286 | 20230922 | 161200 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 287 | 20230922 | 161100 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 288 | 20230922 | 161000 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 289 | 20230922 | 160900 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 290 | 20230922 | 160800 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 291 | 20230922 | 160700 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 292 | 20230922 | 160600 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 293 | 20230922 | 160500 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 294 | 20230922 | 160400 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 295 | 20230922 | 160300 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 296 | 20230922 | 160200 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 297 | 20230922 | 160100 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 298 | 20230922 | 160000 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 299 | 20230922 | 155900 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 300 | 20230922 | 155800 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 301 | 20230922 | 155700 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 302 | 20230922 | 155600 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 86245 |
| 303 | 20230922 | 155500 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 304 | 20230922 | 155400 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 305 | 20230922 | 155300 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 306 | 20230922 | 155200 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 307 | 20230922 | 155100 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 308 | 20230922 | 155000 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 309 | 20230922 | 154900 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 310 | 20230922 | 154800 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 311 | 20230922 | 154700 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 312 | 20230922 | 154600 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 313 | 20230922 | 154500 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 314 | 20230922 | 154400 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 315 | 20230922 | 154300 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 316 | 20230922 | 154200 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 317 | 20230922 | 154100 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 318 | 20230922 | 154000 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 319 | 20230922 | 153900 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 320 | 20230922 | 153800 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 321 | 20230922 | 153700 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 322 | 20230922 | 153600 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 323 | 20230922 | 153500 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 324 | 20230922 | 153400 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 325 | 20230922 | 153300 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 326 | 20230922 | 153200 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 327 | 20230922 | 153100 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 0 |
| 328 | 20230922 | 153000 | 11215746350 | 2930 | 2930 | 2930 | 2930 | 86245 |
| 329 | 20230922 | 152900 | 10963048500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 330 | 20230922 | 152800 | 10963048500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 331 | 20230922 | 152700 | 10963048500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 332 | 20230922 | 152600 | 10963048500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 333 | 20230922 | 152500 | 10963048500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 334 | 20230922 | 152400 | 10963048500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 335 | 20230922 | 152300 | 10963048500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 336 | 20230922 | 152200 | 10963048500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 337 | 20230922 | 152100 | 10963048500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 338 | 20230922 | 152000 | 10963048500 | 2920 | 2920 | 2920 | 2920 | 0 |
| 339 | 20230922 | 151900 | 10963048500 | 2920 | 2905 | 2925 | 2905 | 32912 |
| 340 | 20230922 | 151800 | 10867011810 | 2905 | 2910 | 2915 | 2905 | 27418 |
| 341 | 20230922 | 151700 | 10787249895 | 2910 | 2910 | 2915 | 2910 | 11403 |
| 342 | 20230922 | 151600 | 10754063935 | 2915 | 2920 | 2925 | 2915 | 8472 |
| 343 | 20230922 | 151500 | 10729347190 | 2920 | 2920 | 2920 | 2915 | 5445 |
| 344 | 20230922 | 151400 | 10713454440 | 2915 | 2915 | 2920 | 2915 | 3632 |
| 345 | 20230922 | 151300 | 10702866280 | 2915 | 2915 | 2920 | 2910 | 12852 |
| 346 | 20230922 | 151200 | 10665460715 | 2915 | 2915 | 2925 | 2915 | 6055 |
| 347 | 20230922 | 151100 | 10647807655 | 2925 | 2920 | 2925 | 2915 | 13099 |
| 348 | 20230922 | 151000 | 10609608350 | 2920 | 2920 | 2925 | 2920 | 9211 |
| 349 | 20230922 | 150900 | 10582710855 | 2925 | 2920 | 2925 | 2920 | 3929 |
| 350 | 20230922 | 150800 | 10571235595 | 2925 | 2925 | 2925 | 2915 | 7412 |
| 351 | 20230922 | 150700 | 10549586535 | 2925 | 2925 | 2925 | 2915 | 6087 |
| 352 | 20230922 | 150600 | 10531823020 | 2920 | 2925 | 2930 | 2920 | 6930 |
| 353 | 20230922 | 150500 | 10511578355 | 2935 | 2930 | 2935 | 2920 | 882 |
| 354 | 20230922 | 150400 | 10508998495 | 2935 | 2940 | 2940 | 2920 | 10971 |
| 355 | 20230922 | 150300 | 10476918975 | 2940 | 2935 | 2940 | 2930 | 1444 |
| 356 | 20230922 | 150200 | 10472681490 | 2935 | 2930 | 2940 | 2930 | 2462 |
| 357 | 20230922 | 150100 | 10465455045 | 2930 | 2940 | 2940 | 2925 | 9685 |
| 358 | 20230922 | 150000 | 10437110160 | 2930 | 2940 | 2940 | 2930 | 7347 |
| 359 | 20230922 | 145900 | 10415564025 | 2940 | 2950 | 2950 | 2935 | 3428 |
| 360 | 20230922 | 145800 | 10405484270 | 2950 | 2935 | 2950 | 2935 | 4041 |
| 361 | 20230922 | 145700 | 10393616555 | 2935 | 2940 | 2940 | 2935 | 7873 |
| 362 | 20230922 | 145600 | 10370504590 | 2940 | 2950 | 2950 | 2940 | 6052 |
| 363 | 20230922 | 145500 | 10352681110 | 2950 | 2945 | 2950 | 2940 | 7637 |
| 364 | 20230922 | 145400 | 10330192035 | 2945 | 2945 | 2945 | 2940 | 2446 |
| 365 | 20230922 | 145300 | 10322995335 | 2945 | 2960 | 2960 | 2945 | 2965 |
| 366 | 20230922 | 145200 | 10314257560 | 2960 | 2920 | 2960 | 2920 | 47983 |
| 367 | 20230922 | 145100 | 10173503670 | 2925 | 2920 | 2925 | 2915 | 8511 |
| 368 | 20230922 | 145000 | 10148648005 | 2920 | 2920 | 2925 | 2920 | 1522 |
| 369 | 20230922 | 144900 | 10144200340 | 2920 | 2920 | 2925 | 2915 | 5939 |
| 370 | 20230922 | 144800 | 10126862660 | 2920 | 2925 | 2925 | 2920 | 13934 |
| 371 | 20230922 | 144700 | 10086167530 | 2925 | 2925 | 2930 | 2920 | 6602 |
| 372 | 20230922 | 144600 | 10066857230 | 2930 | 2920 | 2930 | 2915 | 19404 |
| 373 | 20230922 | 144500 | 10010129640 | 2920 | 2925 | 2925 | 2920 | 10893 |
| 374 | 20230922 | 144400 | 9978296485 | 2925 | 2920 | 2930 | 2920 | 3085 |
| 375 | 20230922 | 144300 | 9969285805 | 2920 | 2930 | 2935 | 2920 | 5584 |
| 376 | 20230922 | 144200 | 9952958850 | 2925 | 2930 | 2935 | 2925 | 3579 |
| 377 | 20230922 | 144100 | 9942471505 | 2935 | 2940 | 2940 | 2930 | 4135 |
| 378 | 20230922 | 144000 | 9930333475 | 2940 | 2945 | 2945 | 2940 | 3950 |
| 379 | 20230922 | 143900 | 9918715475 | 2940 | 2945 | 2945 | 2940 | 1979 |
| 380 | 20230922 | 143800 | 9912891710 | 2945 | 2950 | 2950 | 2945 | 2670 |
| 381 | 20230922 | 143700 | 9905021230 | 2950 | 2950 | 2950 | 2945 | 6850 |
| 382 | 20230922 | 143600 | 9884819665 | 2950 | 2950 | 2955 | 2945 | 11525 |
| 383 | 20230922 | 143500 | 9850848915 | 2950 | 2940 | 2950 | 2940 | 11354 |
| 384 | 20230922 | 143400 | 9817400050 | 2940 | 2930 | 2940 | 2930 | 7674 |
| 385 | 20230922 | 143300 | 9794858060 | 2930 | 2920 | 2930 | 2920 | 6337 |
| 386 | 20230922 | 143200 | 9776293410 | 2915 | 2935 | 2935 | 2915 | 28665 |
| 387 | 20230922 | 143100 | 9692540650 | 2930 | 2935 | 2935 | 2925 | 5308 |
| 388 | 20230922 | 143000 | 9676983505 | 2935 | 2930 | 2935 | 2930 | 1659 |
| 389 | 20230922 | 142900 | 9672116940 | 2935 | 2930 | 2935 | 2930 | 2214 |
| 390 | 20230922 | 142800 | 9665628855 | 2930 | 2935 | 2935 | 2930 | 9619 |
| 391 | 20230922 | 142700 | 9637434250 | 2935 | 2940 | 2940 | 2935 | 2183 |
| 392 | 20230922 | 142600 | 9631023980 | 2940 | 2935 | 2940 | 2935 | 324 |
| 393 | 20230922 | 142500 | 9630072720 | 2940 | 2935 | 2940 | 2935 | 5739 |
| 394 | 20230922 | 142400 | 9613221255 | 2935 | 2940 | 2940 | 2935 | 2699 |
| 395 | 20230922 | 142300 | 9605288825 | 2940 | 2940 | 2940 | 2940 | 2893 |
| 396 | 20230922 | 142200 | 9596783405 | 2935 | 2935 | 2940 | 2935 | 6009 |
| 397 | 20230922 | 142100 | 9579136925 | 2935 | 2940 | 2945 | 2935 | 3108 |
| 398 | 20230922 | 142000 | 9569999980 | 2945 | 2940 | 2945 | 2935 | 971 |
| 399 | 20230922 | 141900 | 9567145190 | 2945 | 2940 | 2945 | 2940 | 1313 |
| 400 | 20230922 | 141800 | 9563284945 | 2940 | 2945 | 2950 | 2940 | 6365 |
| 401 | 20230922 | 141700 | 9544557705 | 2945 | 2945 | 2945 | 2945 | 2400 |
| 402 | 20230922 | 141600 | 9537489705 | 2940 | 2940 | 2940 | 2935 | 1767 |
| 403 | 20230922 | 141500 | 9532296210 | 2940 | 2940 | 2945 | 2935 | 336 |
| 404 | 20230922 | 141400 | 9531308205 | 2930 | 2935 | 2940 | 2930 | 3349 |
| 405 | 20230922 | 141300 | 9521481630 | 2935 | 2935 | 2940 | 2930 | 2221 |
| 406 | 20230922 | 141200 | 9514965390 | 2935 | 2935 | 2935 | 2930 | 8116 |
| 407 | 20230922 | 141100 | 9491181260 | 2935 | 2940 | 2945 | 2935 | 2376 |
| 408 | 20230922 | 141000 | 9484207295 | 2940 | 2950 | 2950 | 2940 | 8526 |
| 409 | 20230922 | 140900 | 9459120395 | 2950 | 2945 | 2950 | 2945 | 88 |
| 410 | 20230922 | 140800 | 9458861150 | 2950 | 2945 | 2950 | 2945 | 377 |
| 411 | 20230922 | 140700 | 9457749650 | 2945 | 2950 | 2950 | 2945 | 880 |
| 412 | 20230922 | 140600 | 9455156300 | 2950 | 2950 | 2950 | 2945 | 3632 |
| 413 | 20230922 | 140500 | 9444441925 | 2945 | 2945 | 2950 | 2945 | 2761 |
| 414 | 20230922 | 140400 | 9436306015 | 2945 | 2955 | 2955 | 2945 | 2087 |
| 415 | 20230922 | 140300 | 9430154140 | 2955 | 2950 | 2955 | 2950 | 6655 |
| 416 | 20230922 | 140200 | 9410504540 | 2950 | 2955 | 2955 | 2950 | 435 |
| 417 | 20230922 | 140100 | 9409219150 | 2955 | 2960 | 2965 | 2955 | 16151 |
| 418 | 20230922 | 140000 | 9361444000 | 2960 | 2975 | 2975 | 2960 | 12720 |
| 419 | 20230922 | 135900 | 9323750705 | 2975 | 2985 | 2985 | 2975 | 3173 |
| 420 | 20230922 | 135800 | 9314302060 | 2980 | 2980 | 2980 | 2980 | 563 |
| 421 | 20230922 | 135700 | 9312624320 | 2980 | 2980 | 2980 | 2975 | 6532 |
| 422 | 20230922 | 135600 | 9293160360 | 2985 | 2970 | 2985 | 2970 | 2468 |
| 423 | 20230922 | 135500 | 9285805275 | 2975 | 2980 | 2980 | 2970 | 2219 |
| 424 | 20230922 | 135400 | 9279193755 | 2980 | 2970 | 2980 | 2970 | 1615 |
| 425 | 20230922 | 135300 | 9274386580 | 2970 | 2975 | 2975 | 2970 | 4027 |
| 426 | 20230922 | 135200 | 9262410220 | 2975 | 2950 | 2975 | 2950 | 2194 |
| 427 | 20230922 | 135100 | 9255894915 | 2950 | 2965 | 2970 | 2950 | 2318 |
| 428 | 20230922 | 135000 | 9249052530 | 2950 | 2960 | 2965 | 2950 | 1911 |
| 429 | 20230922 | 134900 | 9243401920 | 2960 | 2965 | 2965 | 2955 | 5980 |
| 430 | 20230922 | 134800 | 9225680205 | 2965 | 2950 | 2965 | 2950 | 5824 |
| 431 | 20230922 | 134700 | 9208440750 | 2950 | 2950 | 2965 | 2950 | 5280 |
| 432 | 20230922 | 134600 | 9192805795 | 2960 | 2940 | 2960 | 2940 | 4189 |
| 433 | 20230922 | 134500 | 9180466505 | 2940 | 2940 | 2940 | 2925 | 5604 |
| 434 | 20230922 | 134400 | 9164052695 | 2930 | 2925 | 2940 | 2925 | 5938 |
| 435 | 20230922 | 134300 | 9146619695 | 2925 | 2945 | 2945 | 2920 | 23354 |
| 436 | 20230922 | 134200 | 9078142700 | 2945 | 2960 | 2960 | 2945 | 12247 |
| 437 | 20230922 | 134100 | 9042029360 | 2955 | 2960 | 2960 | 2955 | 2793 |
| 438 | 20230922 | 134000 | 9033775945 | 2960 | 2965 | 2965 | 2960 | 9165 |
| 439 | 20230922 | 133900 | 9006630805 | 2965 | 2965 | 2965 | 2965 | 1540 |
| 440 | 20230922 | 133800 | 9002064705 | 2970 | 2965 | 2970 | 2960 | 2050 |
| 441 | 20230922 | 133700 | 8995986380 | 2960 | 2965 | 2965 | 2960 | 789 |
| 442 | 20230922 | 133600 | 8993649575 | 2965 | 2970 | 2970 | 2960 | 1666 |
| 443 | 20230922 | 133500 | 8988703450 | 2975 | 2965 | 2975 | 2965 | 1945 |
| 444 | 20230922 | 133400 | 8982926600 | 2970 | 2960 | 2970 | 2960 | 1041 |
| 445 | 20230922 | 133300 | 8979839615 | 2955 | 2950 | 2960 | 2950 | 11948 |
| 446 | 20230922 | 133200 | 8944483920 | 2960 | 2960 | 2960 | 2950 | 4711 |
| 447 | 20230922 | 133100 | 8930566185 | 2960 | 2955 | 2960 | 2950 | 4822 |
| 448 | 20230922 | 133000 | 8916335155 | 2955 | 2945 | 2955 | 2945 | 4661 |
| 449 | 20230922 | 132900 | 8902579870 | 2945 | 2955 | 2955 | 2940 | 27916 |
| 450 | 20230922 | 132800 | 8820292760 | 2955 | 2955 | 2960 | 2950 | 7551 |
| 451 | 20230922 | 132700 | 8797971300 | 2955 | 2955 | 2960 | 2955 | 4654 |
| 452 | 20230922 | 132600 | 8784211155 | 2960 | 2960 | 2960 | 2950 | 5816 |
| 453 | 20230922 | 132500 | 8767022600 | 2965 | 2965 | 2970 | 2955 | 25586 |
| 454 | 20230922 | 132400 | 8691222525 | 2965 | 2970 | 2975 | 2965 | 5991 |
| 455 | 20230922 | 132300 | 8673431740 | 2965 | 2975 | 2975 | 2965 | 13003 |
| 456 | 20230922 | 132200 | 8634832630 | 2975 | 2980 | 2985 | 2975 | 11075 |
| 457 | 20230922 | 132100 | 8601875185 | 2975 | 2985 | 2985 | 2975 | 451 |
| 458 | 20230922 | 132000 | 8600532425 | 2985 | 2985 | 2985 | 2985 | 1 |
| 459 | 20230922 | 131900 | 8600529440 | 2985 | 2985 | 2985 | 2975 | 3751 |
| 460 | 20230922 | 131800 | 8589355010 | 2985 | 2975 | 2985 | 2975 | 9 |
| 461 | 20230922 | 131700 | 8589328155 | 2970 | 2975 | 2985 | 2970 | 1327 |
| 462 | 20230922 | 131600 | 8585370845 | 2970 | 2985 | 2985 | 2970 | 7764 |
| 463 | 20230922 | 131500 | 8562248955 | 2985 | 2990 | 2990 | 2985 | 2403 |
| 464 | 20230922 | 131400 | 8555073230 | 2990 | 2985 | 2990 | 2985 | 2266 |
| 465 | 20230922 | 131300 | 8548302270 | 2985 | 2985 | 2985 | 2980 | 1081 |
| 466 | 20230922 | 131200 | 8545076505 | 2985 | 2985 | 2990 | 2985 | 2615 |
| 467 | 20230922 | 131100 | 8537268160 | 2980 | 2975 | 2985 | 2970 | 8905 |
| 468 | 20230922 | 131000 | 8510765320 | 2975 | 2975 | 2975 | 2975 | 2597 |
| 469 | 20230922 | 130900 | 8503039245 | 2975 | 2975 | 2975 | 2975 | 2264 |
| 470 | 20230922 | 130800 | 8496303845 | 2975 | 2975 | 2980 | 2975 | 202 |
| 471 | 20230922 | 130700 | 8495702845 | 2980 | 2970 | 2980 | 2970 | 2443 |
| 472 | 20230922 | 130600 | 8488433075 | 2970 | 2980 | 2980 | 2970 | 5820 |
| 473 | 20230922 | 130500 | 8471120265 | 2980 | 2980 | 2980 | 2970 | 7214 |
| 474 | 20230922 | 130400 | 8449660270 | 2980 | 2980 | 2985 | 2980 | 1106 |
| 475 | 20230922 | 130300 | 8446359335 | 2980 | 2985 | 2985 | 2975 | 3371 |
| 476 | 20230922 | 130200 | 8436317050 | 2980 | 2985 | 2985 | 2975 | 4663 |
| 477 | 20230922 | 130100 | 8422411410 | 2985 | 2975 | 2985 | 2975 | 1231 |
| 478 | 20230922 | 130000 | 8418748565 | 2975 | 2990 | 2990 | 2975 | 2715 |
| 479 | 20230922 | 125900 | 8410649090 | 2985 | 2975 | 2990 | 2975 | 3096 |
| 480 | 20230922 | 125800 | 8401424980 | 2975 | 2975 | 2980 | 2975 | 4007 |
| 481 | 20230922 | 125700 | 8389504150 | 2980 | 2980 | 2980 | 2970 | 4295 |
| 482 | 20230922 | 125600 | 8376736910 | 2980 | 2975 | 2980 | 2975 | 2126 |
| 483 | 20230922 | 125500 | 8370411805 | 2975 | 2975 | 2980 | 2975 | 383 |
| 484 | 20230922 | 125400 | 8369272350 | 2975 | 2980 | 2980 | 2975 | 8723 |
| 485 | 20230922 | 125300 | 8343307395 | 2985 | 2985 | 2990 | 2980 | 1195 |
| 486 | 20230922 | 125200 | 8339735585 | 2985 | 2985 | 2990 | 2980 | 878 |
| 487 | 20230922 | 125100 | 8337115250 | 2985 | 2985 | 2985 | 2980 | 3825 |
| 488 | 20230922 | 125000 | 8325713010 | 2985 | 2980 | 2985 | 2980 | 892 |
| 489 | 20230922 | 124900 | 8323054195 | 2980 | 2980 | 2985 | 2975 | 8027 |
| 490 | 20230922 | 124800 | 8299142810 | 2980 | 2985 | 2985 | 2980 | 1201 |
| 491 | 20230922 | 124700 | 8295562140 | 2990 | 2980 | 2990 | 2980 | 3424 |
| 492 | 20230922 | 124600 | 8285330840 | 2990 | 2995 | 2995 | 2980 | 16179 |
| 493 | 20230922 | 124500 | 8237023925 | 2995 | 2995 | 3000 | 2995 | 2643 |
| 494 | 20230922 | 124400 | 8229104035 | 2995 | 2995 | 3000 | 2995 | 935 |
| 495 | 20230922 | 124300 | 8226303705 | 2995 | 2995 | 2995 | 2990 | 1260 |
| 496 | 20230922 | 124200 | 8222534315 | 2995 | 2990 | 3000 | 2990 | 108 |
| 497 | 20230922 | 124100 | 8222210975 | 2990 | 2995 | 3000 | 2990 | 2668 |
| 498 | 20230922 | 124000 | 8214227940 | 3000 | 2995 | 3000 | 2995 | 691 |
| 499 | 20230922 | 123900 | 8212158390 | 2995 | 3000 | 3000 | 2995 | 1634 |
| 500 | 20230922 | 123800 | 8207256450 | 3000 | 2995 | 3000 | 2985 | 5458 |
| 501 | 20230922 | 123700 | 8190901285 | 2995 | 2990 | 2995 | 2990 | 2577 |
| 502 | 20230922 | 123600 | 8183186955 | 2990 | 2990 | 2990 | 2985 | 2037 |
| 503 | 20230922 | 123500 | 8177096370 | 2990 | 2995 | 2995 | 2990 | 3026 |
| 504 | 20230922 | 123400 | 8168037380 | 2990 | 2990 | 2990 | 2985 | 1016 |
| 505 | 20230922 | 123300 | 8165000030 | 2990 | 2985 | 2990 | 2980 | 687 |
| 506 | 20230922 | 123200 | 8162945930 | 2990 | 2990 | 2995 | 2985 | 1245 |
| 507 | 20230922 | 123100 | 8159223800 | 2990 | 2980 | 2990 | 2980 | 565 |
| 508 | 20230922 | 123000 | 8157539375 | 2990 | 2985 | 2990 | 2985 | 530 |
| 509 | 20230922 | 122900 | 8155955990 | 2990 | 2975 | 2990 | 2975 | 2002 |
| 510 | 20230922 | 122800 | 8149983915 | 2975 | 2980 | 2980 | 2975 | 4516 |
| 511 | 20230922 | 122700 | 8136547815 | 2975 | 2985 | 2985 | 2975 | 336 |
| 512 | 20230922 | 122600 | 8135546855 | 2985 | 2980 | 2985 | 2980 | 1654 |
| 513 | 20230922 | 122500 | 8130614670 | 2980 | 2980 | 2985 | 2975 | 1659 |
| 514 | 20230922 | 122400 | 8125670265 | 2975 | 2975 | 2980 | 2975 | 3804 |
| 515 | 20230922 | 122300 | 8114349275 | 2975 | 2985 | 2985 | 2975 | 3928 |
| 516 | 20230922 | 122200 | 8102659180 | 2975 | 2980 | 2985 | 2970 | 7340 |
| 517 | 20230922 | 122100 | 8080837820 | 2985 | 2980 | 2990 | 2975 | 2305 |
| 518 | 20230922 | 122000 | 8073976525 | 2980 | 2980 | 2980 | 2975 | 2256 |
| 519 | 20230922 | 121900 | 8067258240 | 2980 | 2980 | 2980 | 2975 | 7229 |
| 520 | 20230922 | 121800 | 8045720865 | 2980 | 2980 | 2990 | 2975 | 5242 |
| 521 | 20230922 | 121700 | 8030100105 | 2980 | 2980 | 2985 | 2980 | 1417 |
| 522 | 20230922 | 121600 | 8025877430 | 2990 | 2985 | 2990 | 2975 | 1732 |
| 523 | 20230922 | 121500 | 8020720440 | 2975 | 2980 | 2985 | 2970 | 4185 |
| 524 | 20230922 | 121400 | 8008273680 | 2980 | 2980 | 2990 | 2975 | 8650 |
| 525 | 20230922 | 121300 | 7982519090 | 2985 | 2980 | 2990 | 2975 | 4428 |
| 526 | 20230922 | 121200 | 7969322790 | 2990 | 2985 | 2990 | 2975 | 3207 |
| 527 | 20230922 | 121100 | 7959775930 | 2980 | 2975 | 2990 | 2975 | 7419 |
| 528 | 20230922 | 121000 | 7937683030 | 2980 | 2985 | 2985 | 2980 | 9638 |
| 529 | 20230922 | 120900 | 7908960870 | 2980 | 2985 | 2990 | 2980 | 7612 |
| 530 | 20230922 | 120800 | 7886258675 | 2990 | 2995 | 2995 | 2985 | 9042 |
| 531 | 20230922 | 120700 | 7859238070 | 2995 | 2995 | 2995 | 2990 | 589 |
| 532 | 20230922 | 120600 | 7857475245 | 2995 | 2995 | 2995 | 2995 | 12 |
| 533 | 20230922 | 120500 | 7857439305 | 2990 | 2990 | 2995 | 2990 | 2184 |
| 534 | 20230922 | 120400 | 7850908835 | 2990 | 2990 | 2995 | 2990 | 5464 |
| 535 | 20230922 | 120300 | 7834566670 | 2990 | 3005 | 3005 | 2985 | 14287 |
| 536 | 20230922 | 120200 | 7791818555 | 3005 | 3005 | 3005 | 3005 | 663 |
| 537 | 20230922 | 120100 | 7789826240 | 3005 | 3010 | 3010 | 3000 | 702 |
| 538 | 20230922 | 120000 | 7787719940 | 3010 | 3000 | 3010 | 2995 | 4580 |
| 539 | 20230922 | 115900 | 7773963065 | 3000 | 2985 | 3000 | 2985 | 11462 |
| 540 | 20230922 | 115800 | 7739664250 | 2990 | 2985 | 2990 | 2985 | 3766 |
| 541 | 20230922 | 115700 | 7728413965 | 2985 | 2985 | 2990 | 2980 | 8279 |
| 542 | 20230922 | 115600 | 7703695635 | 2985 | 3005 | 3005 | 2985 | 33423 |
| 543 | 20230922 | 115500 | 7603710040 | 3010 | 3015 | 3015 | 3010 | 4948 |
| 544 | 20230922 | 115400 | 7588794855 | 3015 | 3005 | 3020 | 3005 | 3640 |
| 545 | 20230922 | 115300 | 7577808985 | 3005 | 3010 | 3010 | 3005 | 2613 |
| 546 | 20230922 | 115200 | 7569944410 | 3010 | 3005 | 3010 | 2995 | 9977 |
| 547 | 20230922 | 115100 | 7539990850 | 3015 | 3015 | 3015 | 3005 | 3317 |
| 548 | 20230922 | 115000 | 7530006095 | 3015 | 3015 | 3015 | 3010 | 3677 |
| 549 | 20230922 | 114900 | 7518923315 | 3015 | 3010 | 3015 | 3010 | 1792 |
| 550 | 20230922 | 114800 | 7513524380 | 3010 | 2995 | 3010 | 2995 | 5893 |
| 551 | 20230922 | 114700 | 7495842870 | 3000 | 3000 | 3000 | 2995 | 1865 |
| 552 | 20230922 | 114600 | 7490249390 | 2995 | 3010 | 3010 | 2995 | 35055 |
| 553 | 20230922 | 114500 | 7385083560 | 3015 | 3020 | 3020 | 3005 | 31009 |
| 554 | 20230922 | 114400 | 7291823500 | 3020 | 3035 | 3035 | 3020 | 8070 |
| 555 | 20230922 | 114300 | 7267381530 | 3030 | 3020 | 3050 | 3020 | 1053 |
| 556 | 20230922 | 114200 | 7264196780 | 3020 | 3015 | 3025 | 3015 | 2483 |
| 557 | 20230922 | 114100 | 7256710070 | 3015 | 3020 | 3020 | 3010 | 7377 |
| 558 | 20230922 | 114000 | 7234472295 | 3020 | 3015 | 3020 | 3015 | 1548 |
| 559 | 20230922 | 113900 | 7229801800 | 3020 | 3015 | 3020 | 3015 | 6635 |
| 560 | 20230922 | 113800 | 7209797130 | 3015 | 3025 | 3025 | 3015 | 8339 |
| 561 | 20230922 | 113700 | 7184619225 | 3020 | 3030 | 3030 | 3020 | 6690 |
| 562 | 20230922 | 113600 | 7164364455 | 3030 | 3040 | 3040 | 3030 | 5160 |
| 563 | 20230922 | 113500 | 7148695600 | 3040 | 3045 | 3050 | 3040 | 2314 |
| 564 | 20230922 | 113400 | 7141644150 | 3045 | 3040 | 3045 | 3040 | 1970 |
| 565 | 20230922 | 113300 | 7135653510 | 3040 | 3040 | 3040 | 3040 | 1716 |
| 566 | 20230922 | 113200 | 7130436870 | 3040 | 3055 | 3065 | 3040 | 4067 |
| 567 | 20230922 | 113100 | 7118038485 | 3065 | 3060 | 3065 | 3050 | 4627 |
| 568 | 20230922 | 113000 | 7103885265 | 3060 | 3065 | 3075 | 3060 | 3851 |
| 569 | 20230922 | 112900 | 7092083405 | 3065 | 3080 | 3085 | 3065 | 10759 |
| 570 | 20230922 | 112800 | 7058958490 | 3080 | 3070 | 3080 | 3070 | 2034 |
| 571 | 20230922 | 112700 | 7052705030 | 3070 | 3070 | 3085 | 3060 | 11321 |
| 572 | 20230922 | 112600 | 7017929080 | 3060 | 3050 | 3065 | 3050 | 3957 |
| 573 | 20230922 | 112500 | 7005820295 | 3050 | 3055 | 3060 | 3035 | 2976 |
| 574 | 20230922 | 112400 | 6996741440 | 3055 | 3065 | 3065 | 3055 | 10725 |
| 575 | 20230922 | 112300 | 6963920820 | 3065 | 3060 | 3070 | 3060 | 5687 |
| 576 | 20230922 | 112200 | 6946497220 | 3060 | 3065 | 3065 | 3060 | 3162 |
| 577 | 20230922 | 112100 | 6936818040 | 3065 | 3050 | 3070 | 3050 | 13631 |
| 578 | 20230922 | 112000 | 6895121670 | 3045 | 3045 | 3045 | 3040 | 3724 |
| 579 | 20230922 | 111900 | 6883791745 | 3045 | 3035 | 3045 | 3035 | 3578 |
| 580 | 20230922 | 111800 | 6872916105 | 3025 | 3025 | 3025 | 3025 | 1031 |
| 581 | 20230922 | 111700 | 6869797330 | 3025 | 3030 | 3035 | 3020 | 7489 |
| 582 | 20230922 | 111600 | 6847143130 | 3025 | 3025 | 3035 | 3020 | 788 |
| 583 | 20230922 | 111500 | 6844760530 | 3025 | 3025 | 3035 | 3025 | 512 |
| 584 | 20230922 | 111400 | 6843211630 | 3025 | 3020 | 3030 | 3020 | 1437 |
| 585 | 20230922 | 111300 | 6838871305 | 3025 | 3040 | 3045 | 3020 | 9198 |
| 586 | 20230922 | 111200 | 6811050975 | 3040 | 3035 | 3040 | 3030 | 643 |
| 587 | 20230922 | 111100 | 6809101510 | 3030 | 3035 | 3035 | 3030 | 1444 |
| 588 | 20230922 | 111000 | 6804725375 | 3040 | 3035 | 3040 | 3035 | 1049 |
| 589 | 20230922 | 110900 | 6801541465 | 3035 | 3050 | 3050 | 3030 | 2043 |
| 590 | 20230922 | 110800 | 6795334445 | 3050 | 3050 | 3050 | 3045 | 533 |
| 591 | 20230922 | 110700 | 6793709245 | 3050 | 3055 | 3055 | 3050 | 446 |
| 592 | 20230922 | 110600 | 6792347865 | 3055 | 3055 | 3060 | 3050 | 11814 |
| 593 | 20230922 | 110500 | 6756245925 | 3050 | 3045 | 3050 | 3030 | 2106 |
| 594 | 20230922 | 110400 | 6749827720 | 3045 | 3040 | 3045 | 3030 | 6024 |
| 595 | 20230922 | 110300 | 6731526120 | 3040 | 3045 | 3045 | 3040 | 932 |
| 596 | 20230922 | 110200 | 6728690330 | 3040 | 3045 | 3050 | 3040 | 965 |
| 597 | 20230922 | 110100 | 6725751995 | 3050 | 3050 | 3050 | 3045 | 719 |
| 598 | 20230922 | 110000 | 6723562560 | 3050 | 3060 | 3060 | 3045 | 3941 |
| 599 | 20230922 | 105900 | 6711541740 | 3060 | 3050 | 3060 | 3050 | 8144 |
| 600 | 20230922 | 105800 | 6686698510 | 3050 | 3060 | 3065 | 3050 | 3799 |
| 601 | 20230922 | 105700 | 6675090015 | 3060 | 3045 | 3060 | 3040 | 12350 |
| 602 | 20230922 | 105600 | 6637396950 | 3040 | 3025 | 3045 | 3025 | 4904 |
| 603 | 20230922 | 105500 | 6622498915 | 3020 | 3025 | 3025 | 3015 | 2094 |
| 604 | 20230922 | 105400 | 6616175020 | 3030 | 3040 | 3040 | 3020 | 4377 |
| 605 | 20230922 | 105300 | 6602908295 | 3040 | 3040 | 3040 | 3030 | 3376 |
| 606 | 20230922 | 105200 | 6592654715 | 3040 | 3035 | 3040 | 3035 | 4756 |
| 607 | 20230922 | 105100 | 6578204915 | 3035 | 3035 | 3035 | 3030 | 2043 |
| 608 | 20230922 | 105000 | 6572004595 | 3035 | 3030 | 3035 | 3030 | 8674 |
| 609 | 20230922 | 104900 | 6545685130 | 3030 | 3025 | 3035 | 3025 | 5155 |
| 610 | 20230922 | 104800 | 6530067875 | 3030 | 3010 | 3030 | 3005 | 4988 |
| 611 | 20230922 | 104700 | 6515016835 | 3010 | 3010 | 3020 | 3010 | 3925 |
| 612 | 20230922 | 104600 | 6503199240 | 3010 | 3015 | 3020 | 3010 | 4752 |
| 613 | 20230922 | 104500 | 6488860945 | 3015 | 3010 | 3015 | 3005 | 5050 |
| 614 | 20230922 | 104400 | 6473661045 | 3010 | 3005 | 3020 | 3000 | 3890 |
| 615 | 20230922 | 104300 | 6461938355 | 3005 | 3000 | 3005 | 2995 | 3820 |
| 616 | 20230922 | 104200 | 6450483350 | 3000 | 3000 | 3015 | 2995 | 10946 |
| 617 | 20230922 | 104100 | 6417689350 | 3000 | 3005 | 3005 | 3000 | 24630 |
| 618 | 20230922 | 104000 | 6343764980 | 3005 | 3005 | 3010 | 3005 | 701 |
| 619 | 20230922 | 103900 | 6341658175 | 3005 | 3010 | 3015 | 3000 | 17802 |
| 620 | 20230922 | 103800 | 6288152095 | 3010 | 3020 | 3020 | 3010 | 2651 |
| 621 | 20230922 | 103700 | 6280162540 | 3015 | 3015 | 3020 | 3010 | 6153 |
| 622 | 20230922 | 103600 | 6261596340 | 3020 | 3015 | 3020 | 3015 | 2555 |
| 623 | 20230922 | 103500 | 6253881345 | 3020 | 3015 | 3025 | 3015 | 859 |
| 624 | 20230922 | 103400 | 6251284585 | 3015 | 3005 | 3015 | 3005 | 5311 |
| 625 | 20230922 | 103300 | 6235300350 | 3010 | 3015 | 3015 | 3005 | 5168 |
| 626 | 20230922 | 103200 | 6219743385 | 3010 | 3010 | 3030 | 3010 | 8621 |
| 627 | 20230922 | 103100 | 6193773355 | 3010 | 3015 | 3020 | 3010 | 4366 |
| 628 | 20230922 | 103000 | 6180617550 | 3015 | 3015 | 3020 | 3010 | 5322 |
| 629 | 20230922 | 102900 | 6164587005 | 3010 | 3020 | 3020 | 3010 | 4821 |
| 630 | 20230922 | 102800 | 6150044625 | 3020 | 3030 | 3030 | 3015 | 2864 |
| 631 | 20230922 | 102700 | 6141384975 | 3025 | 3030 | 3030 | 3015 | 5458 |
| 632 | 20230922 | 102600 | 6124859160 | 3025 | 3025 | 3025 | 3010 | 1045 |
| 633 | 20230922 | 102500 | 6121706930 | 3020 | 3020 | 3035 | 3020 | 2232 |
| 634 | 20230922 | 102400 | 6114946715 | 3010 | 3020 | 3025 | 3010 | 3479 |
| 635 | 20230922 | 102300 | 6104459235 | 3010 | 3010 | 3020 | 3005 | 16018 |
| 636 | 20230922 | 102200 | 6056157420 | 3010 | 3015 | 3015 | 3005 | 1954 |
| 637 | 20230922 | 102100 | 6050273575 | 3020 | 3020 | 3020 | 3005 | 3357 |
| 638 | 20230922 | 102000 | 6040166605 | 3025 | 3020 | 3030 | 3015 | 6023 |
| 639 | 20230922 | 101900 | 6021961965 | 3020 | 3035 | 3035 | 3010 | 6160 |
| 640 | 20230922 | 101800 | 6003299535 | 3035 | 3035 | 3035 | 3030 | 5887 |
| 641 | 20230922 | 101700 | 5985433960 | 3035 | 3035 | 3035 | 3030 | 11120 |
| 642 | 20230922 | 101600 | 5951723135 | 3035 | 3010 | 3035 | 3005 | 6311 |
| 643 | 20230922 | 101500 | 5932621960 | 3005 | 2990 | 3010 | 2990 | 2077 |
| 644 | 20230922 | 101400 | 5926386240 | 2990 | 2990 | 2995 | 2985 | 4529 |
| 645 | 20230922 | 101300 | 5912851670 | 2990 | 3000 | 3000 | 2990 | 7451 |
| 646 | 20230922 | 101200 | 5890544395 | 3000 | 3005 | 3015 | 2995 | 21703 |
| 647 | 20230922 | 101100 | 5825433445 | 3005 | 3010 | 3020 | 3005 | 5569 |
| 648 | 20230922 | 101000 | 5808656260 | 3010 | 3015 | 3015 | 3005 | 2006 |
| 649 | 20230922 | 100900 | 5802621710 | 3015 | 3005 | 3015 | 3005 | 5382 |
| 650 | 20230922 | 100800 | 5786425725 | 3010 | 3010 | 3010 | 3005 | 5280 |
| 651 | 20230922 | 100700 | 5770534100 | 3015 | 3015 | 3020 | 3015 | 5066 |
| 652 | 20230922 | 100600 | 5755254315 | 3015 | 3020 | 3020 | 3015 | 3929 |
| 653 | 20230922 | 100500 | 5743393750 | 3025 | 3040 | 3040 | 3020 | 4439 |
| 654 | 20230922 | 100400 | 5729963215 | 3040 | 3005 | 3040 | 3005 | 8882 |
| 655 | 20230922 | 100300 | 5703152655 | 3005 | 3005 | 3020 | 3000 | 10745 |
| 656 | 20230922 | 100200 | 5670843100 | 3005 | 3000 | 3005 | 3000 | 6516 |
| 657 | 20230922 | 100100 | 5651288080 | 2995 | 2985 | 3010 | 2985 | 14552 |
| 658 | 20230922 | 100000 | 5607658130 | 2985 | 3000 | 3005 | 2975 | 41129 |
| 659 | 20230922 | 095900 | 5484660545 | 3000 | 3010 | 3015 | 3000 | 23171 |
| 660 | 20230922 | 095800 | 5414982735 | 3010 | 3015 | 3020 | 3010 | 14541 |
| 661 | 20230922 | 095700 | 5371177915 | 3015 | 3030 | 3035 | 3010 | 37071 |
| 662 | 20230922 | 095600 | 5259262925 | 3035 | 3035 | 3040 | 3030 | 15635 |
| 663 | 20230922 | 095500 | 5211871345 | 3040 | 3060 | 3060 | 3035 | 24716 |
| 664 | 20230922 | 095400 | 5136569330 | 3055 | 3075 | 3075 | 3055 | 14691 |
| 665 | 20230922 | 095300 | 5091535880 | 3075 | 3080 | 3085 | 3075 | 10522 |
| 666 | 20230922 | 095200 | 5059136860 | 3085 | 3090 | 3090 | 3080 | 19632 |
| 667 | 20230922 | 095100 | 4998544670 | 3095 | 3095 | 3115 | 3085 | 41793 |
| 668 | 20230922 | 095000 | 4869042040 | 3095 | 3085 | 3095 | 3080 | 20513 |
| 669 | 20230922 | 094900 | 4805708640 | 3085 | 3080 | 3090 | 3080 | 15989 |
| 670 | 20230922 | 094800 | 4756368275 | 3065 | 3065 | 3085 | 3055 | 14854 |
| 671 | 20230922 | 094700 | 4710795400 | 3065 | 3065 | 3070 | 3060 | 2476 |
| 672 | 20230922 | 094600 | 4703211380 | 3065 | 3070 | 3075 | 3065 | 7029 |
| 673 | 20230922 | 094500 | 4681637075 | 3075 | 3080 | 3080 | 3070 | 18893 |
| 674 | 20230922 | 094400 | 4623505360 | 3080 | 3065 | 3080 | 3060 | 15679 |
| 675 | 20230922 | 094300 | 4575350365 | 3060 | 3050 | 3065 | 3050 | 6902 |
| 676 | 20230922 | 094200 | 4554249245 | 3050 | 3040 | 3060 | 3040 | 9485 |
| 677 | 20230922 | 094100 | 4525385955 | 3035 | 3045 | 3045 | 3035 | 22766 |
| 678 | 20230922 | 094000 | 4456221015 | 3050 | 3050 | 3065 | 3045 | 10508 |
| 679 | 20230922 | 093900 | 4424155630 | 3055 | 3065 | 3070 | 3050 | 17413 |
| 680 | 20230922 | 093800 | 4370848980 | 3065 | 3070 | 3075 | 3065 | 17025 |
| 681 | 20230922 | 093700 | 4318599570 | 3065 | 3055 | 3070 | 3050 | 10948 |
| 682 | 20230922 | 093600 | 4285084740 | 3050 | 3060 | 3065 | 3045 | 6550 |
| 683 | 20230922 | 093500 | 4265109430 | 3060 | 3055 | 3065 | 3045 | 11088 |
| 684 | 20230922 | 093400 | 4231267970 | 3060 | 3060 | 3060 | 3045 | 6521 |
| 685 | 20230922 | 093300 | 4211352175 | 3055 | 3060 | 3060 | 3035 | 34899 |
| 686 | 20230922 | 093200 | 4104916025 | 3055 | 3055 | 3060 | 3050 | 13974 |
| 687 | 20230922 | 093100 | 4062259730 | 3055 | 3075 | 3080 | 3050 | 37573 |
| 688 | 20230922 | 093000 | 3947214230 | 3075 | 3060 | 3085 | 3055 | 41176 |
| 689 | 20230922 | 092900 | 3820841620 | 3055 | 3050 | 3065 | 3045 | 25293 |
| 690 | 20230922 | 092800 | 3743498905 | 3045 | 3045 | 3050 | 3030 | 17903 |
| 691 | 20230922 | 092700 | 3689048825 | 3045 | 3035 | 3045 | 3025 | 13524 |
| 692 | 20230922 | 092600 | 3648007125 | 3035 | 3015 | 3035 | 3015 | 10277 |
| 693 | 20230922 | 092500 | 3616967140 | 3020 | 3040 | 3045 | 3020 | 38200 |
| 694 | 20230922 | 092400 | 3501262265 | 3045 | 3035 | 3065 | 3035 | 54404 |
| 695 | 20230922 | 092300 | 3335236660 | 3035 | 3005 | 3040 | 3000 | 48335 |
| 696 | 20230922 | 092200 | 3189296825 | 3000 | 2995 | 3010 | 2985 | 50212 |
| 697 | 20230922 | 092100 | 3038755075 | 2990 | 2975 | 2995 | 2970 | 22874 |
| 698 | 20230922 | 092000 | 2970465385 | 2970 | 2960 | 2980 | 2960 | 17199 |
| 699 | 20230922 | 091900 | 2919385185 | 2960 | 2980 | 2980 | 2960 | 11587 |
| 700 | 20230922 | 091800 | 2884952290 | 2985 | 2980 | 2985 | 2975 | 14238 |
| 701 | 20230922 | 091700 | 2842503310 | 2980 | 2955 | 2980 | 2955 | 25712 |
| 702 | 20230922 | 091600 | 2766065220 | 2960 | 2980 | 2980 | 2955 | 21260 |
| 703 | 20230922 | 091500 | 2702964860 | 2980 | 2965 | 2980 | 2960 | 18439 |
| 704 | 20230922 | 091400 | 2648154395 | 2970 | 2955 | 2970 | 2940 | 12246 |
| 705 | 20230922 | 091300 | 2612021790 | 2955 | 2935 | 2955 | 2930 | 32457 |
| 706 | 20230922 | 091200 | 2516638225 | 2930 | 2975 | 2975 | 2930 | 35439 |
| 707 | 20230922 | 091100 | 2412101670 | 2975 | 2950 | 2975 | 2945 | 32379 |
| 708 | 20230922 | 091000 | 2316136050 | 2950 | 2955 | 2965 | 2945 | 26344 |
| 709 | 20230922 | 090900 | 2238206685 | 2960 | 2945 | 2965 | 2940 | 23199 |
| 710 | 20230922 | 090800 | 2169656595 | 2945 | 2960 | 2960 | 2925 | 34828 |
| 711 | 20230922 | 090700 | 2067113480 | 2960 | 2940 | 2970 | 2940 | 29887 |
| 712 | 20230922 | 090600 | 1978871685 | 2940 | 2925 | 2945 | 2920 | 52384 |
| 713 | 20230922 | 090500 | 1825140705 | 2915 | 2910 | 2935 | 2900 | 45684 |
| 714 | 20230922 | 090400 | 1691686525 | 2910 | 2960 | 2960 | 2865 | 217073 |
| 715 | 20230922 | 090300 | 1063642270 | 2960 | 2995 | 3000 | 2960 | 80108 |
| 716 | 20230922 | 090200 | 824667375 | 2995 | 2995 | 3015 | 2990 | 69624 |
| 717 | 20230922 | 090100 | 616019035 | 2995 | 2990 | 3020 | 2990 | 57769 |
| 718 | 20230922 | 090000 | 442759780 | 3000 | 2985 | 3045 | 2980 | 147848 |