36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 203700 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 363618 |
| 3 | 20230926 | 203600 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 4 | 20230926 | 203500 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 5 | 20230926 | 203400 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 6 | 20230926 | 203300 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 7 | 20230926 | 203200 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 8 | 20230926 | 203100 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 9 | 20230926 | 203000 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 10 | 20230926 | 202900 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 11 | 20230926 | 202800 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 12 | 20230926 | 202700 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 13 | 20230926 | 202600 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 14 | 20230926 | 202500 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 15 | 20230926 | 202400 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 16 | 20230926 | 202300 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 17 | 20230926 | 202200 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 18 | 20230926 | 202100 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 19 | 20230926 | 202000 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 20 | 20230926 | 201900 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 21 | 20230926 | 201800 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 22 | 20230926 | 201700 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 23 | 20230926 | 201600 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 24 | 20230926 | 201500 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 25 | 20230926 | 201400 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 26 | 20230926 | 201300 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 27 | 20230926 | 201200 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 28 | 20230926 | 201100 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 29 | 20230926 | 201000 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 30 | 20230926 | 200900 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 31 | 20230926 | 200800 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 32 | 20230926 | 200700 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 363618 |
| 33 | 20230926 | 200600 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 34 | 20230926 | 200500 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 35 | 20230926 | 200400 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 36 | 20230926 | 200300 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 37 | 20230926 | 200200 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 38 | 20230926 | 200100 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 39 | 20230926 | 200000 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 40 | 20230926 | 195900 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 41 | 20230926 | 195800 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 42 | 20230926 | 195700 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 43 | 20230926 | 195600 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 44 | 20230926 | 195500 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 45 | 20230926 | 195400 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 46 | 20230926 | 195300 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 47 | 20230926 | 195200 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 48 | 20230926 | 195100 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 49 | 20230926 | 195000 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 50 | 20230926 | 194900 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 51 | 20230926 | 194800 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 52 | 20230926 | 194700 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 53 | 20230926 | 194600 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 54 | 20230926 | 194500 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 55 | 20230926 | 194400 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 56 | 20230926 | 194300 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 57 | 20230926 | 194200 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 58 | 20230926 | 194100 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 59 | 20230926 | 194000 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 60 | 20230926 | 193900 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 61 | 20230926 | 193800 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 62 | 20230926 | 193700 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 363618 |
| 63 | 20230926 | 193600 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 64 | 20230926 | 193500 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 65 | 20230926 | 193400 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 66 | 20230926 | 193300 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 67 | 20230926 | 193200 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 68 | 20230926 | 193100 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 69 | 20230926 | 193000 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 70 | 20230926 | 192900 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 71 | 20230926 | 192800 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 72 | 20230926 | 192700 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 73 | 20230926 | 192600 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 74 | 20230926 | 192500 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 75 | 20230926 | 192400 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 76 | 20230926 | 192300 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 77 | 20230926 | 192200 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 78 | 20230926 | 192100 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 79 | 20230926 | 192000 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 80 | 20230926 | 191900 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 81 | 20230926 | 191800 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 82 | 20230926 | 191700 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 83 | 20230926 | 191600 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 84 | 20230926 | 191500 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 85 | 20230926 | 191400 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 86 | 20230926 | 191300 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 87 | 20230926 | 191200 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 88 | 20230926 | 191100 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 89 | 20230926 | 191000 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 90 | 20230926 | 190900 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 91 | 20230926 | 190800 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 92 | 20230926 | 190700 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 363618 |
| 93 | 20230926 | 190600 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 94 | 20230926 | 190500 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 95 | 20230926 | 190400 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 96 | 20230926 | 190300 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 97 | 20230926 | 190200 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 98 | 20230926 | 190100 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 99 | 20230926 | 190000 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 100 | 20230926 | 185900 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 101 | 20230926 | 185800 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 102 | 20230926 | 185700 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 103 | 20230926 | 185600 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 104 | 20230926 | 185500 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 105 | 20230926 | 185400 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 106 | 20230926 | 185300 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 107 | 20230926 | 185200 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 108 | 20230926 | 185100 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 109 | 20230926 | 185000 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 110 | 20230926 | 184900 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 111 | 20230926 | 184800 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 112 | 20230926 | 184700 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 113 | 20230926 | 184600 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 114 | 20230926 | 184500 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 115 | 20230926 | 184400 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 116 | 20230926 | 184300 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 117 | 20230926 | 184200 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 118 | 20230926 | 184100 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 119 | 20230926 | 184000 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 120 | 20230926 | 183900 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 121 | 20230926 | 183800 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 122 | 20230926 | 183700 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 363618 |
| 123 | 20230926 | 183600 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 124 | 20230926 | 183500 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 125 | 20230926 | 183400 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 126 | 20230926 | 183300 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 127 | 20230926 | 183200 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 128 | 20230926 | 183100 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 129 | 20230926 | 183000 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 130 | 20230926 | 182900 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 131 | 20230926 | 182800 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 132 | 20230926 | 182700 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 133 | 20230926 | 182600 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 134 | 20230926 | 182500 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 135 | 20230926 | 182400 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 136 | 20230926 | 182300 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 137 | 20230926 | 182200 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 138 | 20230926 | 182100 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 139 | 20230926 | 182000 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 140 | 20230926 | 181900 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 141 | 20230926 | 181800 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 142 | 20230926 | 181700 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 143 | 20230926 | 181600 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 144 | 20230926 | 181500 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 145 | 20230926 | 181400 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 146 | 20230926 | 181300 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 147 | 20230926 | 181200 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 148 | 20230926 | 181100 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 149 | 20230926 | 181000 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 150 | 20230926 | 180900 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 151 | 20230926 | 180800 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 152 | 20230926 | 180700 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 363618 |
| 153 | 20230926 | 180600 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 154 | 20230926 | 180500 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 155 | 20230926 | 180400 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 156 | 20230926 | 180300 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 157 | 20230926 | 180200 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 158 | 20230926 | 180100 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 159 | 20230926 | 180000 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 160 | 20230926 | 175900 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 161 | 20230926 | 175800 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 162 | 20230926 | 175700 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 163 | 20230926 | 175600 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 164 | 20230926 | 175500 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 165 | 20230926 | 175400 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 166 | 20230926 | 175300 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 167 | 20230926 | 175200 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 168 | 20230926 | 175100 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 169 | 20230926 | 175000 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 170 | 20230926 | 174900 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 171 | 20230926 | 174800 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 172 | 20230926 | 174700 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 173 | 20230926 | 174600 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 174 | 20230926 | 174500 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 175 | 20230926 | 174400 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 176 | 20230926 | 174300 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 177 | 20230926 | 174200 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 178 | 20230926 | 174100 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 179 | 20230926 | 174000 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 180 | 20230926 | 173900 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 181 | 20230926 | 173800 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 182 | 20230926 | 173700 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 363618 |
| 183 | 20230926 | 173600 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 184 | 20230926 | 173500 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 185 | 20230926 | 173400 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 186 | 20230926 | 173300 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 187 | 20230926 | 173200 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 188 | 20230926 | 173100 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 189 | 20230926 | 173000 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 190 | 20230926 | 172900 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 191 | 20230926 | 172800 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 192 | 20230926 | 172700 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 193 | 20230926 | 172600 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 194 | 20230926 | 172500 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 195 | 20230926 | 172400 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 196 | 20230926 | 172300 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 197 | 20230926 | 172200 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 198 | 20230926 | 172100 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 199 | 20230926 | 172000 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 200 | 20230926 | 171900 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 201 | 20230926 | 171800 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 202 | 20230926 | 171700 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 203 | 20230926 | 171600 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 204 | 20230926 | 171500 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 205 | 20230926 | 171400 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 206 | 20230926 | 171300 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 207 | 20230926 | 171200 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 208 | 20230926 | 171100 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 209 | 20230926 | 171000 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 210 | 20230926 | 170900 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 211 | 20230926 | 170800 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 212 | 20230926 | 170700 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 363618 |
| 213 | 20230926 | 170600 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 214 | 20230926 | 170500 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 215 | 20230926 | 170400 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 216 | 20230926 | 170300 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 217 | 20230926 | 170200 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 218 | 20230926 | 170100 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 219 | 20230926 | 170000 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 220 | 20230926 | 165900 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 221 | 20230926 | 165800 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 222 | 20230926 | 165700 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 223 | 20230926 | 165600 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 224 | 20230926 | 165500 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 225 | 20230926 | 165400 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 226 | 20230926 | 165300 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 227 | 20230926 | 165200 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 228 | 20230926 | 165100 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 229 | 20230926 | 165000 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 230 | 20230926 | 164900 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 231 | 20230926 | 164800 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 232 | 20230926 | 164700 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 233 | 20230926 | 164600 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 234 | 20230926 | 164500 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 235 | 20230926 | 164400 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 236 | 20230926 | 164300 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 237 | 20230926 | 164200 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 238 | 20230926 | 164100 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 239 | 20230926 | 164000 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 240 | 20230926 | 163900 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 241 | 20230926 | 163800 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 242 | 20230926 | 163700 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 363618 |
| 243 | 20230926 | 163600 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 244 | 20230926 | 163500 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 245 | 20230926 | 163400 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 246 | 20230926 | 163300 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 247 | 20230926 | 163200 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 248 | 20230926 | 163100 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 249 | 20230926 | 163000 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 250 | 20230926 | 162900 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 251 | 20230926 | 162800 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 252 | 20230926 | 162700 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 253 | 20230926 | 162600 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 254 | 20230926 | 162500 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 255 | 20230926 | 162400 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 256 | 20230926 | 162300 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 257 | 20230926 | 162200 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 258 | 20230926 | 162100 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 259 | 20230926 | 162000 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 260 | 20230926 | 161900 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 261 | 20230926 | 161800 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 262 | 20230926 | 161700 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 263 | 20230926 | 161600 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 264 | 20230926 | 161500 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 265 | 20230926 | 161400 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 266 | 20230926 | 161300 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 267 | 20230926 | 161200 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 268 | 20230926 | 161100 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 269 | 20230926 | 161000 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 270 | 20230926 | 160900 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 271 | 20230926 | 160800 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 272 | 20230926 | 160700 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 363618 |
| 273 | 20230926 | 160600 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 274 | 20230926 | 160500 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 275 | 20230926 | 160400 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 276 | 20230926 | 160300 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 277 | 20230926 | 160200 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 278 | 20230926 | 160100 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 279 | 20230926 | 160000 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 280 | 20230926 | 155900 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 281 | 20230926 | 155800 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 282 | 20230926 | 155700 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 283 | 20230926 | 155600 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 284 | 20230926 | 155500 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 285 | 20230926 | 155400 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 286 | 20230926 | 155300 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 287 | 20230926 | 155200 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 288 | 20230926 | 155100 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 289 | 20230926 | 155000 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 290 | 20230926 | 154900 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 291 | 20230926 | 154800 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 292 | 20230926 | 154700 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 293 | 20230926 | 154600 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 294 | 20230926 | 154500 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 295 | 20230926 | 154400 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 296 | 20230926 | 154300 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 297 | 20230926 | 154200 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 298 | 20230926 | 154100 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 299 | 20230926 | 154000 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 300 | 20230926 | 153900 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 301 | 20230926 | 153800 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 302 | 20230926 | 153700 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 363618 |
| 303 | 20230926 | 153600 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 304 | 20230926 | 153500 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 305 | 20230926 | 153400 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 306 | 20230926 | 153300 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 307 | 20230926 | 153200 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 308 | 20230926 | 153100 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 0 |
| 309 | 20230926 | 153000 | 225194519815 | 3550 | 3550 | 3550 | 3550 | 363618 |
| 310 | 20230926 | 152900 | 223903675915 | 3505 | 3505 | 3505 | 3505 | 0 |
| 311 | 20230926 | 152800 | 223903675915 | 3505 | 3505 | 3505 | 3505 | 0 |
| 312 | 20230926 | 152700 | 223903675915 | 3505 | 3505 | 3505 | 3505 | 0 |
| 313 | 20230926 | 152600 | 223903675915 | 3505 | 3505 | 3505 | 3505 | 0 |
| 314 | 20230926 | 152500 | 223903675915 | 3505 | 3505 | 3505 | 3505 | 0 |
| 315 | 20230926 | 152400 | 223903675915 | 3505 | 3505 | 3505 | 3505 | 0 |
| 316 | 20230926 | 152300 | 223903675915 | 3505 | 3505 | 3505 | 3505 | 0 |
| 317 | 20230926 | 152200 | 223903675915 | 3505 | 3505 | 3505 | 3505 | 0 |
| 318 | 20230926 | 152100 | 223903675915 | 3505 | 3505 | 3505 | 3505 | 0 |
| 319 | 20230926 | 152000 | 223903675915 | 3505 | 3505 | 3505 | 3505 | 0 |
| 320 | 20230926 | 151900 | 223903675915 | 3505 | 3560 | 3565 | 3490 | 342750 |
| 321 | 20230926 | 151800 | 222696227105 | 3565 | 3545 | 3570 | 3545 | 160217 |
| 322 | 20230926 | 151700 | 222125381745 | 3550 | 3570 | 3580 | 3540 | 235627 |
| 323 | 20230926 | 151600 | 221285896645 | 3570 | 3520 | 3570 | 3515 | 255559 |
| 324 | 20230926 | 151500 | 220381033215 | 3520 | 3525 | 3525 | 3500 | 194867 |
| 325 | 20230926 | 151400 | 219695940410 | 3520 | 3490 | 3525 | 3485 | 269179 |
| 326 | 20230926 | 151300 | 218751064405 | 3490 | 3480 | 3495 | 3460 | 171609 |
| 327 | 20230926 | 151200 | 218153192015 | 3485 | 3455 | 3490 | 3450 | 214610 |
| 328 | 20230926 | 151100 | 217407684410 | 3455 | 3420 | 3465 | 3415 | 185833 |
| 329 | 20230926 | 151000 | 216766605560 | 3425 | 3420 | 3435 | 3405 | 143930 |
| 330 | 20230926 | 150900 | 216274368380 | 3420 | 3405 | 3430 | 3375 | 316458 |
| 331 | 20230926 | 150800 | 215198717320 | 3400 | 3435 | 3460 | 3400 | 261045 |
| 332 | 20230926 | 150700 | 214304550280 | 3435 | 3410 | 3455 | 3400 | 338936 |
| 333 | 20230926 | 150600 | 213143662765 | 3415 | 3500 | 3505 | 3410 | 573035 |
| 334 | 20230926 | 150500 | 211169542190 | 3500 | 3560 | 3560 | 3500 | 328903 |
| 335 | 20230926 | 150400 | 210010039790 | 3555 | 3565 | 3575 | 3555 | 38291 |
| 336 | 20230926 | 150300 | 209873583520 | 3560 | 3580 | 3580 | 3555 | 44376 |
| 337 | 20230926 | 150200 | 209715364560 | 3570 | 3560 | 3580 | 3540 | 120285 |
| 338 | 20230926 | 150100 | 209287038345 | 3545 | 3585 | 3595 | 3545 | 145659 |
| 339 | 20230926 | 150000 | 208767760195 | 3590 | 3600 | 3610 | 3580 | 83056 |
| 340 | 20230926 | 145900 | 208468546950 | 3605 | 3585 | 3605 | 3565 | 69616 |
| 341 | 20230926 | 145800 | 208219327725 | 3585 | 3590 | 3590 | 3560 | 49272 |
| 342 | 20230926 | 145700 | 208043175330 | 3590 | 3550 | 3600 | 3550 | 85844 |
| 343 | 20230926 | 145600 | 207735937185 | 3550 | 3580 | 3595 | 3550 | 206956 |
| 344 | 20230926 | 145500 | 206996693790 | 3580 | 3580 | 3590 | 3570 | 112418 |
| 345 | 20230926 | 145400 | 206594111970 | 3580 | 3580 | 3585 | 3540 | 277736 |
| 346 | 20230926 | 145300 | 205604524935 | 3590 | 3655 | 3655 | 3570 | 378493 |
| 347 | 20230926 | 145200 | 204240751625 | 3650 | 3655 | 3660 | 3615 | 264884 |
| 348 | 20230926 | 145100 | 203278058825 | 3655 | 3660 | 3690 | 3655 | 143362 |
| 349 | 20230926 | 145000 | 202751161255 | 3655 | 3630 | 3720 | 3620 | 365587 |
| 350 | 20230926 | 144900 | 201411856985 | 3625 | 3730 | 3730 | 3615 | 506333 |
| 351 | 20230926 | 144800 | 199556977835 | 3715 | 3770 | 3775 | 3700 | 354130 |
| 352 | 20230926 | 144700 | 198238557520 | 3770 | 3795 | 3795 | 3765 | 82091 |
| 353 | 20230926 | 144600 | 197928580370 | 3790 | 3770 | 3795 | 3765 | 139640 |
| 354 | 20230926 | 144500 | 197399752025 | 3770 | 3755 | 3770 | 3750 | 118204 |
| 355 | 20230926 | 144400 | 196955656155 | 3755 | 3780 | 3795 | 3750 | 170786 |
| 356 | 20230926 | 144300 | 196310961620 | 3780 | 3815 | 3815 | 3780 | 188540 |
| 357 | 20230926 | 144200 | 195595371195 | 3815 | 3825 | 3830 | 3805 | 149231 |
| 358 | 20230926 | 144100 | 195025814785 | 3830 | 3830 | 3835 | 3815 | 177488 |
| 359 | 20230926 | 144000 | 194346830975 | 3830 | 3825 | 3840 | 3795 | 340911 |
| 360 | 20230926 | 143900 | 193041602970 | 3825 | 3795 | 3825 | 3785 | 198358 |
| 361 | 20230926 | 143800 | 192286353575 | 3790 | 3805 | 3810 | 3785 | 137647 |
| 362 | 20230926 | 143700 | 191763230835 | 3805 | 3800 | 3805 | 3785 | 135250 |
| 363 | 20230926 | 143600 | 191250014245 | 3805 | 3785 | 3810 | 3780 | 308888 |
| 364 | 20230926 | 143500 | 190077216445 | 3785 | 3740 | 3795 | 3735 | 286207 |
| 365 | 20230926 | 143400 | 188995993650 | 3740 | 3745 | 3745 | 3740 | 20056 |
| 366 | 20230926 | 143300 | 188920953890 | 3740 | 3740 | 3745 | 3735 | 24865 |
| 367 | 20230926 | 143200 | 188827980480 | 3745 | 3745 | 3745 | 3735 | 43123 |
| 368 | 20230926 | 143100 | 188666788115 | 3745 | 3740 | 3750 | 3740 | 30122 |
| 369 | 20230926 | 143000 | 188554006965 | 3740 | 3755 | 3760 | 3740 | 71146 |
| 370 | 20230926 | 142900 | 188287291570 | 3750 | 3750 | 3755 | 3740 | 36501 |
| 371 | 20230926 | 142800 | 188150545510 | 3755 | 3730 | 3760 | 3730 | 43177 |
| 372 | 20230926 | 142700 | 187989062985 | 3730 | 3760 | 3765 | 3730 | 99523 |
| 373 | 20230926 | 142600 | 187616187790 | 3765 | 3780 | 3780 | 3755 | 74198 |
| 374 | 20230926 | 142500 | 187336974380 | 3780 | 3760 | 3785 | 3745 | 149140 |
| 375 | 20230926 | 142400 | 186774513760 | 3760 | 3760 | 3770 | 3745 | 69622 |
| 376 | 20230926 | 142300 | 186512437110 | 3760 | 3740 | 3760 | 3730 | 101894 |
| 377 | 20230926 | 142200 | 186131155125 | 3740 | 3755 | 3755 | 3740 | 38452 |
| 378 | 20230926 | 142100 | 185987114560 | 3750 | 3765 | 3770 | 3740 | 77106 |
| 379 | 20230926 | 142000 | 185697267715 | 3770 | 3730 | 3775 | 3725 | 144542 |
| 380 | 20230926 | 141900 | 185154541895 | 3730 | 3725 | 3730 | 3720 | 42851 |
| 381 | 20230926 | 141800 | 184994885245 | 3725 | 3720 | 3745 | 3720 | 124766 |
| 382 | 20230926 | 141700 | 184528843140 | 3720 | 3725 | 3735 | 3715 | 113251 |
| 383 | 20230926 | 141600 | 184107612675 | 3720 | 3750 | 3755 | 3705 | 333057 |
| 384 | 20230926 | 141500 | 182866907080 | 3750 | 3765 | 3770 | 3740 | 138990 |
| 385 | 20230926 | 141400 | 182345804055 | 3770 | 3760 | 3770 | 3755 | 43400 |
| 386 | 20230926 | 141300 | 182182500800 | 3760 | 3775 | 3775 | 3750 | 108647 |
| 387 | 20230926 | 141200 | 181774177330 | 3775 | 3785 | 3785 | 3770 | 33812 |
| 388 | 20230926 | 141100 | 181646520360 | 3780 | 3770 | 3785 | 3755 | 80219 |
| 389 | 20230926 | 141000 | 181344143945 | 3770 | 3775 | 3780 | 3770 | 47920 |
| 390 | 20230926 | 140900 | 181163319000 | 3775 | 3780 | 3785 | 3775 | 36103 |
| 391 | 20230926 | 140800 | 181026926955 | 3775 | 3790 | 3795 | 3760 | 116859 |
| 392 | 20230926 | 140700 | 180585786620 | 3795 | 3780 | 3805 | 3775 | 249964 |
| 393 | 20230926 | 140600 | 179637494375 | 3785 | 3760 | 3785 | 3740 | 203228 |
| 394 | 20230926 | 140500 | 178873820330 | 3755 | 3765 | 3780 | 3755 | 85323 |
| 395 | 20230926 | 140400 | 178552581575 | 3770 | 3760 | 3795 | 3750 | 135715 |
| 396 | 20230926 | 140300 | 178040345235 | 3760 | 3785 | 3790 | 3745 | 283324 |
| 397 | 20230926 | 140200 | 176973529660 | 3785 | 3795 | 3805 | 3785 | 143694 |
| 398 | 20230926 | 140100 | 176428198505 | 3795 | 3775 | 3805 | 3770 | 196528 |
| 399 | 20230926 | 140000 | 175683702005 | 3775 | 3785 | 3790 | 3775 | 117900 |
| 400 | 20230926 | 135900 | 175237859750 | 3790 | 3770 | 3805 | 3760 | 240612 |
| 401 | 20230926 | 135800 | 174326364300 | 3770 | 3790 | 3790 | 3760 | 339330 |
| 402 | 20230926 | 135700 | 173045777865 | 3785 | 3810 | 3820 | 3785 | 417241 |
| 403 | 20230926 | 135600 | 171459165130 | 3805 | 3790 | 3810 | 3770 | 483473 |
| 404 | 20230926 | 135500 | 169627001140 | 3790 | 3730 | 3795 | 3725 | 578171 |
| 405 | 20230926 | 135400 | 167447765700 | 3730 | 3745 | 3755 | 3700 | 362083 |
| 406 | 20230926 | 135300 | 166096039925 | 3745 | 3720 | 3750 | 3720 | 330472 |
| 407 | 20230926 | 135200 | 164858473340 | 3725 | 3740 | 3745 | 3710 | 260889 |
| 408 | 20230926 | 135100 | 163885538025 | 3740 | 3740 | 3750 | 3720 | 467713 |
| 409 | 20230926 | 135000 | 162137101745 | 3735 | 3695 | 3740 | 3690 | 505740 |
| 410 | 20230926 | 134900 | 160257302210 | 3690 | 3675 | 3705 | 3670 | 383213 |
| 411 | 20230926 | 134800 | 158842121695 | 3675 | 3625 | 3680 | 3620 | 315143 |
| 412 | 20230926 | 134700 | 157689532290 | 3625 | 3615 | 3630 | 3610 | 30221 |
| 413 | 20230926 | 134600 | 157580092440 | 3615 | 3610 | 3615 | 3605 | 19936 |
| 414 | 20230926 | 134500 | 157508104690 | 3610 | 3620 | 3620 | 3605 | 31336 |
| 415 | 20230926 | 134400 | 157394972160 | 3620 | 3635 | 3635 | 3615 | 58827 |
| 416 | 20230926 | 134300 | 157181817795 | 3635 | 3610 | 3635 | 3605 | 88845 |
| 417 | 20230926 | 134200 | 156859846710 | 3605 | 3605 | 3610 | 3600 | 32613 |
| 418 | 20230926 | 134100 | 156742273425 | 3605 | 3615 | 3615 | 3600 | 49324 |
| 419 | 20230926 | 134000 | 156564414810 | 3615 | 3615 | 3620 | 3600 | 81255 |
| 420 | 20230926 | 133900 | 156270981780 | 3620 | 3605 | 3625 | 3600 | 130674 |
| 421 | 20230926 | 133800 | 155798475095 | 3605 | 3580 | 3605 | 3575 | 89158 |
| 422 | 20230926 | 133700 | 155478358635 | 3575 | 3575 | 3580 | 3570 | 31351 |
| 423 | 20230926 | 133600 | 155366250470 | 3575 | 3580 | 3580 | 3565 | 25727 |
| 424 | 20230926 | 133500 | 155274368780 | 3580 | 3565 | 3580 | 3565 | 31977 |
| 425 | 20230926 | 133400 | 155160165335 | 3570 | 3570 | 3575 | 3560 | 39766 |
| 426 | 20230926 | 133300 | 155018285180 | 3570 | 3565 | 3570 | 3555 | 21114 |
| 427 | 20230926 | 133200 | 154943054720 | 3565 | 3560 | 3565 | 3550 | 36040 |
| 428 | 20230926 | 133100 | 154814734695 | 3555 | 3565 | 3570 | 3555 | 40914 |
| 429 | 20230926 | 133000 | 154668957775 | 3565 | 3555 | 3570 | 3545 | 22883 |
| 430 | 20230926 | 132900 | 154587578440 | 3555 | 3570 | 3570 | 3540 | 63694 |
| 431 | 20230926 | 132800 | 154361053015 | 3570 | 3540 | 3570 | 3535 | 73744 |
| 432 | 20230926 | 132700 | 154099085560 | 3540 | 3525 | 3545 | 3520 | 67273 |
| 433 | 20230926 | 132600 | 153861524745 | 3530 | 3535 | 3540 | 3510 | 137234 |
| 434 | 20230926 | 132500 | 153378362625 | 3535 | 3540 | 3550 | 3525 | 60601 |
| 435 | 20230926 | 132400 | 153164169125 | 3540 | 3555 | 3560 | 3540 | 43012 |
| 436 | 20230926 | 132300 | 153011582380 | 3555 | 3545 | 3565 | 3545 | 63093 |
| 437 | 20230926 | 132200 | 152787352165 | 3550 | 3540 | 3550 | 3520 | 149138 |
| 438 | 20230926 | 132100 | 152260228715 | 3545 | 3555 | 3565 | 3535 | 131070 |
| 439 | 20230926 | 132000 | 151795416730 | 3555 | 3585 | 3585 | 3550 | 104823 |
| 440 | 20230926 | 131900 | 151421917405 | 3585 | 3575 | 3595 | 3575 | 47499 |
| 441 | 20230926 | 131800 | 151251748875 | 3575 | 3590 | 3595 | 3575 | 36861 |
| 442 | 20230926 | 131700 | 151119743620 | 3590 | 3605 | 3610 | 3590 | 36322 |
| 443 | 20230926 | 131600 | 150988983965 | 3605 | 3615 | 3620 | 3605 | 52636 |
| 444 | 20230926 | 131500 | 150798664965 | 3610 | 3605 | 3615 | 3600 | 37289 |
| 445 | 20230926 | 131400 | 150664065065 | 3605 | 3585 | 3610 | 3580 | 58900 |
| 446 | 20230926 | 131300 | 150452227100 | 3580 | 3590 | 3590 | 3575 | 28568 |
| 447 | 20230926 | 131200 | 150349939620 | 3585 | 3575 | 3590 | 3575 | 32425 |
| 448 | 20230926 | 131100 | 150233785530 | 3575 | 3590 | 3595 | 3570 | 66785 |
| 449 | 20230926 | 131000 | 149994726325 | 3590 | 3605 | 3610 | 3590 | 30078 |
| 450 | 20230926 | 130900 | 149886416605 | 3605 | 3610 | 3615 | 3600 | 32739 |
| 451 | 20230926 | 130800 | 149768320965 | 3610 | 3580 | 3610 | 3575 | 63456 |
| 452 | 20230926 | 130700 | 149540530540 | 3590 | 3615 | 3615 | 3580 | 114676 |
| 453 | 20230926 | 130600 | 149128223330 | 3615 | 3620 | 3625 | 3610 | 26866 |
| 454 | 20230926 | 130500 | 149031033790 | 3620 | 3620 | 3630 | 3615 | 12418 |
| 455 | 20230926 | 130400 | 148986060970 | 3620 | 3635 | 3645 | 3605 | 64032 |
| 456 | 20230926 | 130300 | 148754206365 | 3640 | 3625 | 3640 | 3620 | 19851 |
| 457 | 20230926 | 130200 | 148682198240 | 3625 | 3645 | 3650 | 3620 | 29297 |
| 458 | 20230926 | 130100 | 148575679350 | 3645 | 3630 | 3660 | 3630 | 66437 |
| 459 | 20230926 | 130000 | 148333594170 | 3630 | 3610 | 3635 | 3605 | 29639 |
| 460 | 20230926 | 125900 | 148226479335 | 3610 | 3610 | 3615 | 3600 | 88971 |
| 461 | 20230926 | 125800 | 147905651655 | 3610 | 3630 | 3635 | 3610 | 77473 |
| 462 | 20230926 | 125700 | 147625171215 | 3630 | 3635 | 3635 | 3620 | 28939 |
| 463 | 20230926 | 125600 | 147520249925 | 3635 | 3630 | 3650 | 3625 | 29392 |
| 464 | 20230926 | 125500 | 147413425455 | 3625 | 3660 | 3665 | 3620 | 65615 |
| 465 | 20230926 | 125400 | 147174732300 | 3660 | 3645 | 3670 | 3645 | 40435 |
| 466 | 20230926 | 125300 | 147026764035 | 3645 | 3655 | 3660 | 3635 | 54458 |
| 467 | 20230926 | 125200 | 146828260995 | 3660 | 3675 | 3680 | 3650 | 54113 |
| 468 | 20230926 | 125100 | 146630072140 | 3675 | 3665 | 3680 | 3665 | 43672 |
| 469 | 20230926 | 125000 | 146469633920 | 3665 | 3680 | 3685 | 3660 | 37590 |
| 470 | 20230926 | 124900 | 146331682980 | 3680 | 3680 | 3685 | 3670 | 113008 |
| 471 | 20230926 | 124800 | 145915799870 | 3675 | 3650 | 3685 | 3650 | 98793 |
| 472 | 20230926 | 124700 | 145552950275 | 3650 | 3665 | 3665 | 3650 | 29878 |
| 473 | 20230926 | 124600 | 145443606015 | 3655 | 3655 | 3670 | 3650 | 124088 |
| 474 | 20230926 | 124500 | 144989015740 | 3655 | 3635 | 3660 | 3635 | 106906 |
| 475 | 20230926 | 124400 | 144598556690 | 3635 | 3630 | 3635 | 3625 | 18682 |
| 476 | 20230926 | 124300 | 144530759385 | 3630 | 3640 | 3640 | 3615 | 33539 |
| 477 | 20230926 | 124200 | 144409142010 | 3640 | 3635 | 3640 | 3630 | 9988 |
| 478 | 20230926 | 124100 | 144372818705 | 3630 | 3630 | 3640 | 3625 | 19851 |
| 479 | 20230926 | 124000 | 144300769840 | 3630 | 3620 | 3630 | 3620 | 9755 |
| 480 | 20230926 | 123900 | 144265426055 | 3620 | 3645 | 3645 | 3615 | 41286 |
| 481 | 20230926 | 123800 | 144115462400 | 3645 | 3630 | 3645 | 3625 | 25001 |
| 482 | 20230926 | 123700 | 144024651845 | 3630 | 3605 | 3630 | 3600 | 30948 |
| 483 | 20230926 | 123600 | 143912777950 | 3605 | 3625 | 3625 | 3605 | 49315 |
| 484 | 20230926 | 123500 | 143734509730 | 3625 | 3635 | 3640 | 3625 | 33979 |
| 485 | 20230926 | 123400 | 143611187155 | 3640 | 3625 | 3645 | 3625 | 25021 |
| 486 | 20230926 | 123300 | 143520206595 | 3625 | 3645 | 3650 | 3625 | 70959 |
| 487 | 20230926 | 123200 | 143262279700 | 3645 | 3660 | 3670 | 3635 | 105038 |
| 488 | 20230926 | 123100 | 142878130680 | 3660 | 3630 | 3665 | 3625 | 112852 |
| 489 | 20230926 | 123000 | 142466590715 | 3630 | 3620 | 3635 | 3620 | 33870 |
| 490 | 20230926 | 122900 | 142343679935 | 3625 | 3610 | 3630 | 3610 | 47652 |
| 491 | 20230926 | 122800 | 142171170445 | 3615 | 3620 | 3620 | 3605 | 23342 |
| 492 | 20230926 | 122700 | 142086830155 | 3620 | 3595 | 3630 | 3590 | 61386 |
| 493 | 20230926 | 122600 | 141865102650 | 3595 | 3595 | 3605 | 3590 | 61704 |
| 494 | 20230926 | 122500 | 141643153215 | 3595 | 3600 | 3600 | 3570 | 143422 |
| 495 | 20230926 | 122400 | 141129639180 | 3600 | 3625 | 3630 | 3575 | 231494 |
| 496 | 20230926 | 122300 | 140297024010 | 3625 | 3635 | 3640 | 3625 | 56697 |
| 497 | 20230926 | 122200 | 140091107070 | 3635 | 3645 | 3650 | 3635 | 62861 |
| 498 | 20230926 | 122100 | 139862170800 | 3645 | 3650 | 3655 | 3645 | 18489 |
| 499 | 20230926 | 122000 | 139794731570 | 3650 | 3645 | 3655 | 3645 | 18069 |
| 500 | 20230926 | 121900 | 139728789380 | 3645 | 3640 | 3650 | 3635 | 23429 |
| 501 | 20230926 | 121800 | 139643390715 | 3635 | 3645 | 3645 | 3635 | 34520 |
| 502 | 20230926 | 121700 | 139517716525 | 3645 | 3655 | 3655 | 3635 | 38316 |
| 503 | 20230926 | 121600 | 139377926355 | 3660 | 3665 | 3670 | 3650 | 22698 |
| 504 | 20230926 | 121500 | 139294916555 | 3665 | 3680 | 3685 | 3655 | 65158 |
| 505 | 20230926 | 121400 | 139055459430 | 3680 | 3650 | 3680 | 3645 | 71337 |
| 506 | 20230926 | 121300 | 138793800850 | 3645 | 3645 | 3650 | 3630 | 57626 |
| 507 | 20230926 | 121200 | 138584071255 | 3645 | 3655 | 3660 | 3645 | 27094 |
| 508 | 20230926 | 121100 | 138485197510 | 3660 | 3670 | 3675 | 3655 | 61272 |
| 509 | 20230926 | 121000 | 138260544845 | 3675 | 3655 | 3675 | 3655 | 53934 |
| 510 | 20230926 | 120900 | 138062787745 | 3655 | 3625 | 3665 | 3625 | 68571 |
| 511 | 20230926 | 120800 | 137812848540 | 3630 | 3640 | 3645 | 3625 | 72393 |
| 512 | 20230926 | 120700 | 137549612665 | 3640 | 3665 | 3665 | 3625 | 108481 |
| 513 | 20230926 | 120600 | 137154460160 | 3665 | 3665 | 3675 | 3660 | 20798 |
| 514 | 20230926 | 120500 | 137078220950 | 3665 | 3660 | 3670 | 3650 | 64716 |
| 515 | 20230926 | 120400 | 136841629985 | 3665 | 3685 | 3690 | 3660 | 32674 |
| 516 | 20230926 | 120300 | 136721704420 | 3690 | 3675 | 3690 | 3670 | 73253 |
| 517 | 20230926 | 120200 | 136451826325 | 3675 | 3655 | 3675 | 3650 | 60176 |
| 518 | 20230926 | 120100 | 136231384725 | 3660 | 3665 | 3670 | 3655 | 37875 |
| 519 | 20230926 | 120000 | 136092664510 | 3670 | 3655 | 3670 | 3655 | 32085 |
| 520 | 20230926 | 115900 | 135975178820 | 3660 | 3675 | 3675 | 3655 | 29996 |
| 521 | 20230926 | 115800 | 135865222490 | 3675 | 3655 | 3680 | 3650 | 33368 |
| 522 | 20230926 | 115700 | 135742923340 | 3650 | 3685 | 3690 | 3650 | 75164 |
| 523 | 20230926 | 115600 | 135467399720 | 3685 | 3685 | 3690 | 3680 | 45985 |
| 524 | 20230926 | 115500 | 135297939015 | 3690 | 3670 | 3695 | 3665 | 96764 |
| 525 | 20230926 | 115400 | 134941450970 | 3670 | 3660 | 3670 | 3650 | 120415 |
| 526 | 20230926 | 115300 | 134500881675 | 3660 | 3670 | 3680 | 3660 | 82805 |
| 527 | 20230926 | 115200 | 134197010180 | 3675 | 3705 | 3705 | 3670 | 88355 |
| 528 | 20230926 | 115100 | 133871086955 | 3705 | 3680 | 3705 | 3670 | 118385 |
| 529 | 20230926 | 115000 | 133434972200 | 3680 | 3700 | 3705 | 3665 | 198918 |
| 530 | 20230926 | 114900 | 132702389430 | 3695 | 3715 | 3715 | 3690 | 152660 |
| 531 | 20230926 | 114800 | 132137167895 | 3710 | 3720 | 3730 | 3685 | 300676 |
| 532 | 20230926 | 114700 | 131021731345 | 3725 | 3700 | 3730 | 3695 | 384991 |
| 533 | 20230926 | 114600 | 129594031480 | 3695 | 3675 | 3700 | 3665 | 281468 |
| 534 | 20230926 | 114500 | 128557409715 | 3675 | 3635 | 3685 | 3635 | 273121 |
| 535 | 20230926 | 114400 | 127555214010 | 3635 | 3640 | 3640 | 3635 | 40818 |
| 536 | 20230926 | 114300 | 127406791425 | 3640 | 3630 | 3650 | 3625 | 47342 |
| 537 | 20230926 | 114200 | 127234452505 | 3625 | 3635 | 3645 | 3625 | 65816 |
| 538 | 20230926 | 114100 | 126995314580 | 3635 | 3655 | 3660 | 3630 | 77179 |
| 539 | 20230926 | 114000 | 126713726695 | 3655 | 3650 | 3660 | 3620 | 146601 |
| 540 | 20230926 | 113900 | 126180560725 | 3645 | 3670 | 3675 | 3640 | 152291 |
| 541 | 20230926 | 113800 | 125624089210 | 3670 | 3625 | 3675 | 3620 | 181798 |
| 542 | 20230926 | 113700 | 124960562300 | 3630 | 3675 | 3675 | 3615 | 253001 |
| 543 | 20230926 | 113600 | 124036391030 | 3670 | 3645 | 3675 | 3640 | 213930 |
| 544 | 20230926 | 113500 | 123254014245 | 3645 | 3660 | 3660 | 3640 | 259891 |
| 545 | 20230926 | 113400 | 122306190175 | 3655 | 3555 | 3660 | 3550 | 462502 |
| 546 | 20230926 | 113300 | 120632635020 | 3555 | 3585 | 3585 | 3550 | 157480 |
| 547 | 20230926 | 113200 | 120071005725 | 3580 | 3545 | 3585 | 3545 | 193678 |
| 548 | 20230926 | 113100 | 119380521375 | 3545 | 3520 | 3545 | 3520 | 98857 |
| 549 | 20230926 | 113000 | 119030848070 | 3525 | 3485 | 3530 | 3480 | 114557 |
| 550 | 20230926 | 112900 | 118629576720 | 3485 | 3500 | 3510 | 3485 | 99013 |
| 551 | 20230926 | 112800 | 118283436450 | 3505 | 3520 | 3520 | 3485 | 186585 |
| 552 | 20230926 | 112700 | 117630602485 | 3520 | 3540 | 3540 | 3515 | 56530 |
| 553 | 20230926 | 112600 | 117431256445 | 3535 | 3525 | 3550 | 3525 | 62666 |
| 554 | 20230926 | 112500 | 117209621815 | 3530 | 3515 | 3535 | 3510 | 99869 |
| 555 | 20230926 | 112400 | 116857306045 | 3515 | 3505 | 3520 | 3505 | 47000 |
| 556 | 20230926 | 112300 | 116692424825 | 3505 | 3515 | 3525 | 3505 | 119513 |
| 557 | 20230926 | 112200 | 116272988405 | 3515 | 3525 | 3530 | 3510 | 170398 |
| 558 | 20230926 | 112100 | 115673803260 | 3525 | 3530 | 3545 | 3525 | 73101 |
| 559 | 20230926 | 112000 | 115415661725 | 3535 | 3545 | 3550 | 3525 | 50325 |
| 560 | 20230926 | 111900 | 115237968605 | 3550 | 3545 | 3560 | 3545 | 33196 |
| 561 | 20230926 | 111800 | 115120084605 | 3545 | 3535 | 3545 | 3525 | 79350 |
| 562 | 20230926 | 111700 | 114839609425 | 3530 | 3555 | 3565 | 3520 | 163624 |
| 563 | 20230926 | 111600 | 114260932540 | 3555 | 3575 | 3575 | 3550 | 58014 |
| 564 | 20230926 | 111500 | 114054354300 | 3575 | 3575 | 3580 | 3570 | 28730 |
| 565 | 20230926 | 111400 | 113951655230 | 3575 | 3565 | 3580 | 3555 | 58517 |
| 566 | 20230926 | 111300 | 113743196590 | 3565 | 3565 | 3580 | 3555 | 57788 |
| 567 | 20230926 | 111200 | 113537190460 | 3565 | 3575 | 3580 | 3565 | 30229 |
| 568 | 20230926 | 111100 | 113429163370 | 3580 | 3580 | 3585 | 3565 | 69680 |
| 569 | 20230926 | 111000 | 113180128595 | 3580 | 3600 | 3600 | 3575 | 48574 |
| 570 | 20230926 | 110900 | 113005983255 | 3595 | 3595 | 3605 | 3590 | 31167 |
| 571 | 20230926 | 110800 | 112893790340 | 3600 | 3615 | 3615 | 3590 | 62969 |
| 572 | 20230926 | 110700 | 112666868075 | 3615 | 3580 | 3615 | 3560 | 108921 |
| 573 | 20230926 | 110600 | 112276386615 | 3580 | 3585 | 3590 | 3580 | 29331 |
| 574 | 20230926 | 110500 | 112171306040 | 3585 | 3610 | 3610 | 3585 | 71806 |
| 575 | 20230926 | 110400 | 111912936245 | 3605 | 3605 | 3620 | 3600 | 130846 |
| 576 | 20230926 | 110300 | 111440539745 | 3605 | 3560 | 3605 | 3560 | 87619 |
| 577 | 20230926 | 110200 | 111125693190 | 3560 | 3585 | 3585 | 3550 | 75139 |
| 578 | 20230926 | 110100 | 110857588190 | 3585 | 3610 | 3615 | 3570 | 162398 |
| 579 | 20230926 | 110000 | 110274122630 | 3610 | 3580 | 3615 | 3580 | 201199 |
| 580 | 20230926 | 105900 | 109549856645 | 3585 | 3575 | 3590 | 3570 | 138556 |
| 581 | 20230926 | 105800 | 109053243445 | 3575 | 3560 | 3590 | 3555 | 241936 |
| 582 | 20230926 | 105700 | 108187579165 | 3560 | 3535 | 3560 | 3525 | 102661 |
| 583 | 20230926 | 105600 | 107824249350 | 3540 | 3545 | 3550 | 3530 | 64198 |
| 584 | 20230926 | 105500 | 107597102515 | 3545 | 3535 | 3575 | 3515 | 160375 |
| 585 | 20230926 | 105400 | 107029521855 | 3530 | 3530 | 3545 | 3520 | 167453 |
| 586 | 20230926 | 105300 | 106438168705 | 3530 | 3565 | 3570 | 3520 | 329229 |
| 587 | 20230926 | 105200 | 105274289125 | 3570 | 3595 | 3600 | 3565 | 133824 |
| 588 | 20230926 | 105100 | 104794699450 | 3590 | 3560 | 3595 | 3555 | 138374 |
| 589 | 20230926 | 105000 | 104299725830 | 3565 | 3585 | 3590 | 3550 | 175627 |
| 590 | 20230926 | 104900 | 103673093145 | 3590 | 3570 | 3595 | 3555 | 303047 |
| 591 | 20230926 | 104800 | 102590705450 | 3570 | 3610 | 3615 | 3570 | 397145 |
| 592 | 20230926 | 104700 | 101166082300 | 3610 | 3635 | 3640 | 3605 | 196377 |
| 593 | 20230926 | 104600 | 100456026335 | 3635 | 3670 | 3675 | 3620 | 93342 |
| 594 | 20230926 | 104500 | 100115112145 | 3670 | 3680 | 3685 | 3670 | 94264 |
| 595 | 20230926 | 104400 | 99768523745 | 3680 | 3660 | 3690 | 3660 | 251129 |
| 596 | 20230926 | 104300 | 98844131290 | 3660 | 3620 | 3665 | 3620 | 155797 |
| 597 | 20230926 | 104200 | 98277629285 | 3625 | 3645 | 3650 | 3610 | 282498 |
| 598 | 20230926 | 104100 | 97252955210 | 3645 | 3665 | 3675 | 3640 | 115965 |
| 599 | 20230926 | 104000 | 96829060265 | 3670 | 3680 | 3680 | 3645 | 188053 |
| 600 | 20230926 | 103900 | 96140794230 | 3685 | 3675 | 3690 | 3675 | 67533 |
| 601 | 20230926 | 103800 | 95892303710 | 3675 | 3685 | 3700 | 3675 | 93419 |
| 602 | 20230926 | 103700 | 95548088915 | 3690 | 3710 | 3710 | 3675 | 115377 |
| 603 | 20230926 | 103600 | 95122417145 | 3710 | 3685 | 3720 | 3685 | 210075 |
| 604 | 20230926 | 103500 | 94343797565 | 3685 | 3655 | 3695 | 3635 | 250839 |
| 605 | 20230926 | 103400 | 93426499460 | 3655 | 3680 | 3685 | 3650 | 174382 |
| 606 | 20230926 | 103300 | 92786695575 | 3675 | 3695 | 3695 | 3645 | 326845 |
| 607 | 20230926 | 103200 | 91588821615 | 3690 | 3705 | 3715 | 3690 | 117034 |
| 608 | 20230926 | 103100 | 91155389370 | 3705 | 3700 | 3725 | 3700 | 102001 |
| 609 | 20230926 | 103000 | 90776602260 | 3700 | 3735 | 3750 | 3695 | 354812 |
| 610 | 20230926 | 102900 | 89452695155 | 3735 | 3690 | 3740 | 3690 | 310952 |
| 611 | 20230926 | 102800 | 88293299095 | 3700 | 3720 | 3730 | 3690 | 275494 |
| 612 | 20230926 | 102700 | 87270066700 | 3725 | 3665 | 3730 | 3665 | 263976 |
| 613 | 20230926 | 102600 | 86292427390 | 3670 | 3660 | 3690 | 3645 | 404813 |
| 614 | 20230926 | 102500 | 84809237240 | 3660 | 3715 | 3720 | 3660 | 324088 |
| 615 | 20230926 | 102400 | 83611553420 | 3715 | 3695 | 3715 | 3670 | 347900 |
| 616 | 20230926 | 102300 | 82327497415 | 3700 | 3740 | 3745 | 3680 | 738635 |
| 617 | 20230926 | 102200 | 79586687935 | 3740 | 3725 | 3740 | 3720 | 288958 |
| 618 | 20230926 | 102100 | 78509934500 | 3720 | 3720 | 3720 | 3720 | 0 |
| 619 | 20230926 | 102000 | 78509934500 | 3720 | 3700 | 3720 | 3695 | 498763 |
| 620 | 20230926 | 101900 | 76658828440 | 3700 | 3675 | 3700 | 3670 | 447366 |
| 621 | 20230926 | 101800 | 75008726340 | 3670 | 3660 | 3675 | 3655 | 351139 |
| 622 | 20230926 | 101700 | 73721581565 | 3660 | 3620 | 3665 | 3615 | 515933 |
| 623 | 20230926 | 101600 | 71839136815 | 3620 | 3620 | 3625 | 3590 | 284486 |
| 624 | 20230926 | 101500 | 70813899505 | 3615 | 3630 | 3640 | 3605 | 396994 |
| 625 | 20230926 | 101400 | 69376518960 | 3635 | 3595 | 3635 | 3595 | 601351 |
| 626 | 20230926 | 101300 | 67204956835 | 3600 | 3560 | 3600 | 3560 | 428256 |
| 627 | 20230926 | 101200 | 65666770805 | 3575 | 3545 | 3585 | 3545 | 348947 |
| 628 | 20230926 | 101100 | 64419667690 | 3545 | 3565 | 3570 | 3530 | 168445 |
| 629 | 20230926 | 101000 | 63821294250 | 3570 | 3555 | 3580 | 3555 | 295769 |
| 630 | 20230926 | 100900 | 62765183465 | 3560 | 3525 | 3565 | 3520 | 175128 |
| 631 | 20230926 | 100800 | 62144034950 | 3530 | 3540 | 3560 | 3525 | 271460 |
| 632 | 20230926 | 100700 | 61180971065 | 3535 | 3525 | 3540 | 3520 | 143268 |
| 633 | 20230926 | 100600 | 60674524740 | 3540 | 3510 | 3545 | 3500 | 200986 |
| 634 | 20230926 | 100500 | 59965437080 | 3500 | 3465 | 3525 | 3460 | 204703 |
| 635 | 20230926 | 100400 | 59249734645 | 3470 | 3490 | 3505 | 3460 | 231594 |
| 636 | 20230926 | 100300 | 58442955130 | 3480 | 3520 | 3525 | 3460 | 451121 |
| 637 | 20230926 | 100200 | 56869677370 | 3525 | 3550 | 3550 | 3520 | 138935 |
| 638 | 20230926 | 100100 | 56379043245 | 3550 | 3555 | 3555 | 3510 | 260852 |
| 639 | 20230926 | 100000 | 55457185635 | 3555 | 3575 | 3580 | 3540 | 216596 |
| 640 | 20230926 | 095900 | 54686483115 | 3575 | 3550 | 3595 | 3540 | 401146 |
| 641 | 20230926 | 095800 | 53250987915 | 3550 | 3575 | 3585 | 3540 | 260456 |
| 642 | 20230926 | 095700 | 52322724375 | 3585 | 3550 | 3585 | 3545 | 377617 |
| 643 | 20230926 | 095600 | 50975493400 | 3550 | 3505 | 3555 | 3480 | 347450 |
| 644 | 20230926 | 095500 | 49754428315 | 3500 | 3530 | 3530 | 3500 | 304606 |
| 645 | 20230926 | 095400 | 48684720755 | 3525 | 3550 | 3560 | 3520 | 238117 |
| 646 | 20230926 | 095300 | 47842430265 | 3550 | 3560 | 3580 | 3550 | 436933 |
| 647 | 20230926 | 095200 | 46284253630 | 3560 | 3510 | 3560 | 3500 | 274839 |
| 648 | 20230926 | 095100 | 45312626660 | 3505 | 3525 | 3550 | 3500 | 454460 |
| 649 | 20230926 | 095000 | 43707742050 | 3530 | 3505 | 3540 | 3505 | 611659 |
| 650 | 20230926 | 094900 | 41551508845 | 3510 | 3480 | 3510 | 3470 | 247920 |
| 651 | 20230926 | 094800 | 40686296735 | 3475 | 3445 | 3495 | 3440 | 163762 |
| 652 | 20230926 | 094700 | 40117516645 | 3450 | 3455 | 3470 | 3445 | 134110 |
| 653 | 20230926 | 094600 | 39653515570 | 3460 | 3480 | 3480 | 3450 | 271816 |
| 654 | 20230926 | 094500 | 38712267200 | 3480 | 3485 | 3505 | 3475 | 595405 |
| 655 | 20230926 | 094400 | 36633143560 | 3485 | 3460 | 3485 | 3455 | 228926 |
| 656 | 20230926 | 094300 | 35837787780 | 3455 | 3475 | 3485 | 3450 | 281903 |
| 657 | 20230926 | 094200 | 34860434410 | 3485 | 3445 | 3485 | 3420 | 264990 |
| 658 | 20230926 | 094100 | 33944572125 | 3445 | 3460 | 3470 | 3445 | 339656 |
| 659 | 20230926 | 094000 | 32769096360 | 3460 | 3440 | 3475 | 3430 | 528117 |
| 660 | 20230926 | 093900 | 30944669650 | 3435 | 3375 | 3445 | 3365 | 229376 |
| 661 | 20230926 | 093800 | 30160298045 | 3365 | 3385 | 3385 | 3355 | 121320 |
| 662 | 20230926 | 093700 | 29751388940 | 3385 | 3405 | 3410 | 3360 | 150336 |
| 663 | 20230926 | 093600 | 29243222455 | 3405 | 3390 | 3420 | 3390 | 106101 |
| 664 | 20230926 | 093500 | 28881623365 | 3390 | 3440 | 3445 | 3375 | 215542 |
| 665 | 20230926 | 093400 | 28145388310 | 3435 | 3435 | 3450 | 3400 | 263777 |
| 666 | 20230926 | 093300 | 27241651090 | 3435 | 3420 | 3450 | 3405 | 495901 |
| 667 | 20230926 | 093200 | 25539786045 | 3420 | 3385 | 3420 | 3370 | 327066 |
| 668 | 20230926 | 093100 | 24430204100 | 3390 | 3385 | 3395 | 3380 | 170801 |
| 669 | 20230926 | 093000 | 23851290925 | 3385 | 3355 | 3385 | 3345 | 140788 |
| 670 | 20230926 | 092900 | 23377678590 | 3360 | 3375 | 3395 | 3355 | 316840 |
| 671 | 20230926 | 092800 | 22306498605 | 3375 | 3340 | 3380 | 3330 | 256094 |
| 672 | 20230926 | 092700 | 21445641730 | 3345 | 3325 | 3345 | 3310 | 102280 |
| 673 | 20230926 | 092600 | 21105296095 | 3325 | 3355 | 3360 | 3300 | 160133 |
| 674 | 20230926 | 092500 | 20572933685 | 3360 | 3295 | 3370 | 3285 | 322474 |
| 675 | 20230926 | 092400 | 19496264115 | 3290 | 3310 | 3315 | 3280 | 254532 |
| 676 | 20230926 | 092300 | 18657664535 | 3310 | 3350 | 3355 | 3310 | 212082 |
| 677 | 20230926 | 092200 | 17952400685 | 3350 | 3330 | 3380 | 3330 | 153139 |
| 678 | 20230926 | 092100 | 17437710240 | 3330 | 3345 | 3370 | 3320 | 204660 |
| 679 | 20230926 | 092000 | 16753369165 | 3350 | 3385 | 3395 | 3320 | 320741 |
| 680 | 20230926 | 091900 | 15675925690 | 3380 | 3400 | 3405 | 3330 | 437677 |
| 681 | 20230926 | 091800 | 14202057580 | 3405 | 3385 | 3430 | 3345 | 769022 |
| 682 | 20230926 | 091700 | 11590556945 | 3385 | 3385 | 3385 | 3385 | 0 |
| 683 | 20230926 | 091600 | 11590556945 | 3385 | 3385 | 3385 | 3385 | 0 |
| 684 | 20230926 | 091500 | 11590556945 | 3385 | 3350 | 3385 | 3345 | 376507 |
| 685 | 20230926 | 091400 | 10320815545 | 3345 | 3335 | 3350 | 3330 | 347248 |
| 686 | 20230926 | 091300 | 9159491545 | 3335 | 3315 | 3340 | 3285 | 379814 |
| 687 | 20230926 | 091200 | 7904324930 | 3315 | 3310 | 3340 | 3300 | 552137 |
| 688 | 20230926 | 091100 | 6071775725 | 3310 | 3240 | 3315 | 3230 | 515681 |
| 689 | 20230926 | 091000 | 4384652990 | 3240 | 3225 | 3245 | 3200 | 278628 |
| 690 | 20230926 | 090900 | 3484652415 | 3225 | 3175 | 3245 | 3175 | 339014 |
| 691 | 20230926 | 090800 | 2395505150 | 3180 | 3170 | 3185 | 3160 | 123311 |
| 692 | 20230926 | 090700 | 2003958410 | 3165 | 3140 | 3180 | 3135 | 187369 |
| 693 | 20230926 | 090600 | 1410942550 | 3140 | 3140 | 3150 | 3130 | 134204 |
| 694 | 20230926 | 090500 | 988889345 | 3140 | 3120 | 3145 | 3120 | 96328 |
| 695 | 20230926 | 090400 | 687139300 | 3120 | 3085 | 3120 | 3085 | 34198 |
| 696 | 20230926 | 090300 | 580770875 | 3085 | 3085 | 3095 | 3075 | 34767 |
| 697 | 20230926 | 090200 | 473469940 | 3085 | 3085 | 3090 | 3075 | 29042 |
| 698 | 20230926 | 090100 | 383920345 | 3085 | 3090 | 3090 | 3070 | 48870 |
| 699 | 20230926 | 090000 | 233310745 | 3085 | 3080 | 3100 | 3080 | 73879 |