35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 203700 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 54347 |
| 3 | 20231011 | 203600 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 4 | 20231011 | 203500 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 5 | 20231011 | 203400 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 6 | 20231011 | 203300 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 7 | 20231011 | 203200 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 8 | 20231011 | 203100 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 9 | 20231011 | 203000 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 10 | 20231011 | 202900 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 11 | 20231011 | 202800 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 12 | 20231011 | 202700 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 13 | 20231011 | 202600 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 14 | 20231011 | 202500 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 15 | 20231011 | 202400 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 16 | 20231011 | 202300 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 17 | 20231011 | 202200 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 18 | 20231011 | 202100 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 19 | 20231011 | 202000 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 20 | 20231011 | 201900 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 21 | 20231011 | 201800 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 22 | 20231011 | 201700 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 23 | 20231011 | 201600 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 24 | 20231011 | 201500 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 25 | 20231011 | 201400 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 26 | 20231011 | 201300 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 27 | 20231011 | 201200 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 28 | 20231011 | 201100 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 29 | 20231011 | 201000 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 30 | 20231011 | 200900 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 31 | 20231011 | 200800 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 32 | 20231011 | 200700 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 54347 |
| 33 | 20231011 | 200600 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 34 | 20231011 | 200500 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 35 | 20231011 | 200400 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 36 | 20231011 | 200300 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 37 | 20231011 | 200200 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 38 | 20231011 | 200100 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 39 | 20231011 | 200000 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 40 | 20231011 | 195900 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 41 | 20231011 | 195800 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 42 | 20231011 | 195700 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 43 | 20231011 | 195600 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 44 | 20231011 | 195500 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 45 | 20231011 | 195400 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 46 | 20231011 | 195300 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 47 | 20231011 | 195200 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 48 | 20231011 | 195100 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 49 | 20231011 | 195000 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 50 | 20231011 | 194900 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 51 | 20231011 | 194800 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 52 | 20231011 | 194700 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 53 | 20231011 | 194600 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 54 | 20231011 | 194500 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 55 | 20231011 | 194400 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 56 | 20231011 | 194300 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 57 | 20231011 | 194200 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 58 | 20231011 | 194100 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 59 | 20231011 | 194000 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 60 | 20231011 | 193900 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 61 | 20231011 | 193800 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 62 | 20231011 | 193700 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 54347 |
| 63 | 20231011 | 193600 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 64 | 20231011 | 193500 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 65 | 20231011 | 193400 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 66 | 20231011 | 193300 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 67 | 20231011 | 193200 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 68 | 20231011 | 193100 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 69 | 20231011 | 193000 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 70 | 20231011 | 192900 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 71 | 20231011 | 192800 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 72 | 20231011 | 192700 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 73 | 20231011 | 192600 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 74 | 20231011 | 192500 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 75 | 20231011 | 192400 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 76 | 20231011 | 192300 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 77 | 20231011 | 192200 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 78 | 20231011 | 192100 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 79 | 20231011 | 192000 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 80 | 20231011 | 191900 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 81 | 20231011 | 191800 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 82 | 20231011 | 191700 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 83 | 20231011 | 191600 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 84 | 20231011 | 191500 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 85 | 20231011 | 191400 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 86 | 20231011 | 191300 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 87 | 20231011 | 191200 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 88 | 20231011 | 191100 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 89 | 20231011 | 191000 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 90 | 20231011 | 190900 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 91 | 20231011 | 190800 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 92 | 20231011 | 190700 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 54347 |
| 93 | 20231011 | 190600 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 94 | 20231011 | 190500 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 95 | 20231011 | 190400 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 96 | 20231011 | 190300 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 97 | 20231011 | 190200 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 98 | 20231011 | 190100 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 99 | 20231011 | 190000 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 100 | 20231011 | 185900 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 101 | 20231011 | 185800 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 102 | 20231011 | 185700 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 103 | 20231011 | 185600 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 104 | 20231011 | 185500 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 105 | 20231011 | 185400 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 106 | 20231011 | 185300 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 107 | 20231011 | 185200 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 108 | 20231011 | 185100 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 109 | 20231011 | 185000 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 110 | 20231011 | 184900 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 111 | 20231011 | 184800 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 112 | 20231011 | 184700 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 113 | 20231011 | 184600 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 114 | 20231011 | 184500 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 115 | 20231011 | 184400 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 116 | 20231011 | 184300 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 117 | 20231011 | 184200 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 118 | 20231011 | 184100 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 119 | 20231011 | 184000 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 120 | 20231011 | 183900 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 121 | 20231011 | 183800 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 122 | 20231011 | 183700 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 54347 |
| 123 | 20231011 | 183600 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 124 | 20231011 | 183500 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 125 | 20231011 | 183400 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 126 | 20231011 | 183300 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 127 | 20231011 | 183200 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 128 | 20231011 | 183100 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 129 | 20231011 | 183000 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 130 | 20231011 | 182900 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 131 | 20231011 | 182800 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 132 | 20231011 | 182700 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 133 | 20231011 | 182600 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 134 | 20231011 | 182500 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 135 | 20231011 | 182400 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 136 | 20231011 | 182300 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 137 | 20231011 | 182200 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 138 | 20231011 | 182100 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 139 | 20231011 | 182000 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 140 | 20231011 | 181900 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 141 | 20231011 | 181800 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 142 | 20231011 | 181700 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 143 | 20231011 | 181600 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 144 | 20231011 | 181500 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 145 | 20231011 | 181400 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 146 | 20231011 | 181300 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 147 | 20231011 | 181200 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 148 | 20231011 | 181100 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 149 | 20231011 | 181000 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 150 | 20231011 | 180900 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 151 | 20231011 | 180800 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 152 | 20231011 | 180700 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 54347 |
| 153 | 20231011 | 180600 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 154 | 20231011 | 180500 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 155 | 20231011 | 180400 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 156 | 20231011 | 180300 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 157 | 20231011 | 180200 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 158 | 20231011 | 180100 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 159 | 20231011 | 180000 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 160 | 20231011 | 175900 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 161 | 20231011 | 175800 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 162 | 20231011 | 175700 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 163 | 20231011 | 175600 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 164 | 20231011 | 175500 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 165 | 20231011 | 175400 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 166 | 20231011 | 175300 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 167 | 20231011 | 175200 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 168 | 20231011 | 175100 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 169 | 20231011 | 175000 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 170 | 20231011 | 174900 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 171 | 20231011 | 174800 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 172 | 20231011 | 174700 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 173 | 20231011 | 174600 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 174 | 20231011 | 174500 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 175 | 20231011 | 174400 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 176 | 20231011 | 174300 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 177 | 20231011 | 174200 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 178 | 20231011 | 174100 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 179 | 20231011 | 174000 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 180 | 20231011 | 173900 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 181 | 20231011 | 173800 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 182 | 20231011 | 173700 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 54347 |
| 183 | 20231011 | 173600 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 184 | 20231011 | 173500 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 185 | 20231011 | 173400 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 186 | 20231011 | 173300 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 187 | 20231011 | 173200 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 188 | 20231011 | 173100 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 189 | 20231011 | 173000 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 190 | 20231011 | 172900 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 191 | 20231011 | 172800 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 192 | 20231011 | 172700 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 193 | 20231011 | 172600 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 194 | 20231011 | 172500 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 195 | 20231011 | 172400 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 196 | 20231011 | 172300 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 197 | 20231011 | 172200 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 198 | 20231011 | 172100 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 199 | 20231011 | 172000 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 200 | 20231011 | 171900 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 201 | 20231011 | 171800 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 202 | 20231011 | 171700 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 203 | 20231011 | 171600 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 204 | 20231011 | 171500 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 205 | 20231011 | 171400 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 206 | 20231011 | 171300 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 207 | 20231011 | 171200 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 208 | 20231011 | 171100 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 209 | 20231011 | 171000 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 210 | 20231011 | 170900 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 211 | 20231011 | 170800 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 212 | 20231011 | 170700 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 54347 |
| 213 | 20231011 | 170600 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 214 | 20231011 | 170500 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 215 | 20231011 | 170400 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 216 | 20231011 | 170300 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 217 | 20231011 | 170200 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 218 | 20231011 | 170100 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 219 | 20231011 | 170000 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 220 | 20231011 | 165900 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 221 | 20231011 | 165800 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 222 | 20231011 | 165700 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 223 | 20231011 | 165600 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 224 | 20231011 | 165500 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 225 | 20231011 | 165400 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 226 | 20231011 | 165300 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 227 | 20231011 | 165200 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 228 | 20231011 | 165100 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 229 | 20231011 | 165000 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 230 | 20231011 | 164900 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 231 | 20231011 | 164800 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 232 | 20231011 | 164700 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 233 | 20231011 | 164600 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 234 | 20231011 | 164500 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 235 | 20231011 | 164400 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 236 | 20231011 | 164300 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 237 | 20231011 | 164200 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 238 | 20231011 | 164100 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 239 | 20231011 | 164000 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 240 | 20231011 | 163900 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 241 | 20231011 | 163800 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 242 | 20231011 | 163700 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 54347 |
| 243 | 20231011 | 163600 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 244 | 20231011 | 163500 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 245 | 20231011 | 163400 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 246 | 20231011 | 163300 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 247 | 20231011 | 163200 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 248 | 20231011 | 163100 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 249 | 20231011 | 163000 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 250 | 20231011 | 162900 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 251 | 20231011 | 162800 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 252 | 20231011 | 162700 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 253 | 20231011 | 162600 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 254 | 20231011 | 162500 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 255 | 20231011 | 162400 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 256 | 20231011 | 162300 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 257 | 20231011 | 162200 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 258 | 20231011 | 162100 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 259 | 20231011 | 162000 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 260 | 20231011 | 161900 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 261 | 20231011 | 161800 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 262 | 20231011 | 161700 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 263 | 20231011 | 161600 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 264 | 20231011 | 161500 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 265 | 20231011 | 161400 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 266 | 20231011 | 161300 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 267 | 20231011 | 161200 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 268 | 20231011 | 161100 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 269 | 20231011 | 161000 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 270 | 20231011 | 160900 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 271 | 20231011 | 160800 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 272 | 20231011 | 160700 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 54347 |
| 273 | 20231011 | 160600 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 274 | 20231011 | 160500 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 275 | 20231011 | 160400 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 276 | 20231011 | 160300 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 277 | 20231011 | 160200 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 278 | 20231011 | 160100 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 279 | 20231011 | 160000 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 280 | 20231011 | 155900 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 281 | 20231011 | 155800 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 282 | 20231011 | 155700 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 283 | 20231011 | 155600 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 284 | 20231011 | 155500 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 285 | 20231011 | 155400 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 286 | 20231011 | 155300 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 287 | 20231011 | 155200 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 288 | 20231011 | 155100 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 289 | 20231011 | 155000 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 290 | 20231011 | 154900 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 291 | 20231011 | 154800 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 292 | 20231011 | 154700 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 293 | 20231011 | 154600 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 294 | 20231011 | 154500 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 295 | 20231011 | 154400 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 296 | 20231011 | 154300 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 297 | 20231011 | 154200 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 298 | 20231011 | 154100 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 299 | 20231011 | 154000 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 300 | 20231011 | 153900 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 301 | 20231011 | 153800 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 302 | 20231011 | 153700 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 54347 |
| 303 | 20231011 | 153600 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 304 | 20231011 | 153500 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 305 | 20231011 | 153400 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 306 | 20231011 | 153300 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 307 | 20231011 | 153200 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 308 | 20231011 | 153100 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 0 |
| 309 | 20231011 | 153000 | 14137639115 | 3165 | 3165 | 3165 | 3165 | 54347 |
| 310 | 20231011 | 152900 | 13965630860 | 3160 | 3160 | 3160 | 3160 | 0 |
| 311 | 20231011 | 152800 | 13965630860 | 3160 | 3160 | 3160 | 3160 | 0 |
| 312 | 20231011 | 152700 | 13965630860 | 3160 | 3160 | 3160 | 3160 | 0 |
| 313 | 20231011 | 152600 | 13965630860 | 3160 | 3160 | 3160 | 3160 | 0 |
| 314 | 20231011 | 152500 | 13965630860 | 3160 | 3160 | 3160 | 3160 | 0 |
| 315 | 20231011 | 152400 | 13965630860 | 3160 | 3160 | 3160 | 3160 | 0 |
| 316 | 20231011 | 152300 | 13965630860 | 3160 | 3160 | 3160 | 3160 | 0 |
| 317 | 20231011 | 152200 | 13965630860 | 3160 | 3160 | 3160 | 3160 | 0 |
| 318 | 20231011 | 152100 | 13965630860 | 3160 | 3160 | 3160 | 3160 | 0 |
| 319 | 20231011 | 152000 | 13965630860 | 3160 | 3160 | 3160 | 3160 | 0 |
| 320 | 20231011 | 151900 | 13965630860 | 3160 | 3155 | 3160 | 3150 | 27786 |
| 321 | 20231011 | 151800 | 13877999520 | 3155 | 3165 | 3165 | 3155 | 18275 |
| 322 | 20231011 | 151700 | 13820295585 | 3165 | 3165 | 3170 | 3160 | 7645 |
| 323 | 20231011 | 151600 | 13796103190 | 3165 | 3160 | 3170 | 3155 | 6119 |
| 324 | 20231011 | 151500 | 13776745685 | 3160 | 3165 | 3165 | 3160 | 8732 |
| 325 | 20231011 | 151400 | 13749150695 | 3165 | 3170 | 3170 | 3160 | 9660 |
| 326 | 20231011 | 151300 | 13718605720 | 3165 | 3165 | 3170 | 3165 | 7307 |
| 327 | 20231011 | 151200 | 13695474775 | 3165 | 3170 | 3170 | 3165 | 1125 |
| 328 | 20231011 | 151100 | 13691911740 | 3170 | 3170 | 3175 | 3170 | 979 |
| 329 | 20231011 | 151000 | 13688808300 | 3170 | 3170 | 3175 | 3170 | 4495 |
| 330 | 20231011 | 150900 | 13674559140 | 3170 | 3165 | 3175 | 3165 | 1214 |
| 331 | 20231011 | 150800 | 13670710815 | 3170 | 3175 | 3175 | 3165 | 2765 |
| 332 | 20231011 | 150700 | 13661946275 | 3175 | 3175 | 3175 | 3165 | 5059 |
| 333 | 20231011 | 150600 | 13645899655 | 3175 | 3170 | 3180 | 3165 | 6846 |
| 334 | 20231011 | 150500 | 13624201520 | 3170 | 3165 | 3170 | 3165 | 3558 |
| 335 | 20231011 | 150400 | 13612928860 | 3170 | 3165 | 3180 | 3165 | 2798 |
| 336 | 20231011 | 150300 | 13604046890 | 3165 | 3175 | 3180 | 3165 | 9330 |
| 337 | 20231011 | 150200 | 13574468430 | 3170 | 3175 | 3180 | 3170 | 3293 |
| 338 | 20231011 | 150100 | 13564015630 | 3175 | 3175 | 3175 | 3170 | 4132 |
| 339 | 20231011 | 150000 | 13550902770 | 3170 | 3170 | 3175 | 3165 | 1096 |
| 340 | 20231011 | 145900 | 13547428325 | 3170 | 3180 | 3180 | 3165 | 12622 |
| 341 | 20231011 | 145800 | 13507393500 | 3180 | 3185 | 3185 | 3180 | 4176 |
| 342 | 20231011 | 145700 | 13494111290 | 3185 | 3180 | 3185 | 3180 | 216 |
| 343 | 20231011 | 145600 | 13493423645 | 3180 | 3180 | 3185 | 3180 | 2197 |
| 344 | 20231011 | 145500 | 13486437135 | 3180 | 3180 | 3180 | 3175 | 2095 |
| 345 | 20231011 | 145400 | 13479775835 | 3180 | 3180 | 3185 | 3170 | 5982 |
| 346 | 20231011 | 145300 | 13460767780 | 3180 | 3180 | 3185 | 3180 | 3799 |
| 347 | 20231011 | 145200 | 13448685825 | 3185 | 3175 | 3185 | 3175 | 7807 |
| 348 | 20231011 | 145100 | 13423859765 | 3175 | 3170 | 3180 | 3170 | 4938 |
| 349 | 20231011 | 145000 | 13408178030 | 3165 | 3170 | 3170 | 3165 | 4730 |
| 350 | 20231011 | 144900 | 13393184135 | 3170 | 3180 | 3180 | 3170 | 3355 |
| 351 | 20231011 | 144800 | 13382545160 | 3170 | 3180 | 3180 | 3170 | 9728 |
| 352 | 20231011 | 144700 | 13351673270 | 3180 | 3185 | 3185 | 3180 | 12330 |
| 353 | 20231011 | 144600 | 13312463250 | 3185 | 3180 | 3185 | 3180 | 5482 |
| 354 | 20231011 | 144500 | 13295022540 | 3180 | 3175 | 3180 | 3175 | 2780 |
| 355 | 20231011 | 144400 | 13286186765 | 3175 | 3175 | 3180 | 3170 | 4367 |
| 356 | 20231011 | 144300 | 13272327855 | 3175 | 3185 | 3185 | 3175 | 5849 |
| 357 | 20231011 | 144200 | 13253727665 | 3185 | 3180 | 3185 | 3175 | 13440 |
| 358 | 20231011 | 144100 | 13211006130 | 3180 | 3160 | 3185 | 3160 | 31425 |
| 359 | 20231011 | 144000 | 13111228795 | 3155 | 3155 | 3160 | 3155 | 1476 |
| 360 | 20231011 | 143900 | 13106571015 | 3155 | 3160 | 3160 | 3150 | 4572 |
| 361 | 20231011 | 143800 | 13092160475 | 3155 | 3155 | 3160 | 3155 | 986 |
| 362 | 20231011 | 143700 | 13089047285 | 3155 | 3155 | 3160 | 3155 | 1560 |
| 363 | 20231011 | 143600 | 13084125480 | 3155 | 3155 | 3160 | 3155 | 2298 |
| 364 | 20231011 | 143500 | 13076875270 | 3160 | 3150 | 3160 | 3150 | 4048 |
| 365 | 20231011 | 143400 | 13064086100 | 3150 | 3160 | 3160 | 3150 | 1615 |
| 366 | 20231011 | 143300 | 13058995475 | 3160 | 3160 | 3160 | 3155 | 3386 |
| 367 | 20231011 | 143200 | 13048312170 | 3160 | 3155 | 3160 | 3155 | 923 |
| 368 | 20231011 | 143100 | 13045399745 | 3155 | 3155 | 3160 | 3155 | 2150 |
| 369 | 20231011 | 143000 | 13038614895 | 3155 | 3150 | 3155 | 3150 | 1040 |
| 370 | 20231011 | 142900 | 13035333865 | 3155 | 3155 | 3160 | 3155 | 1049 |
| 371 | 20231011 | 142800 | 13032024265 | 3160 | 3160 | 3160 | 3155 | 2985 |
| 372 | 20231011 | 142700 | 13022603705 | 3155 | 3155 | 3160 | 3155 | 2996 |
| 373 | 20231011 | 142600 | 13013145290 | 3155 | 3160 | 3160 | 3155 | 1020 |
| 374 | 20231011 | 142500 | 13009923185 | 3155 | 3150 | 3155 | 3150 | 4225 |
| 375 | 20231011 | 142400 | 12996608105 | 3150 | 3150 | 3155 | 3150 | 3314 |
| 376 | 20231011 | 142300 | 12986168920 | 3155 | 3150 | 3155 | 3145 | 8983 |
| 377 | 20231011 | 142200 | 12957860170 | 3150 | 3155 | 3155 | 3150 | 7992 |
| 378 | 20231011 | 142100 | 12932682260 | 3150 | 3160 | 3160 | 3150 | 3312 |
| 379 | 20231011 | 142000 | 12922232955 | 3155 | 3160 | 3160 | 3150 | 20356 |
| 380 | 20231011 | 141900 | 12858090465 | 3160 | 3155 | 3160 | 3155 | 5241 |
| 381 | 20231011 | 141800 | 12841555105 | 3155 | 3155 | 3160 | 3155 | 627 |
| 382 | 20231011 | 141700 | 12839576390 | 3155 | 3160 | 3160 | 3155 | 1235 |
| 383 | 20231011 | 141600 | 12835676910 | 3165 | 3160 | 3165 | 3160 | 29 |
| 384 | 20231011 | 141500 | 12835585220 | 3160 | 3160 | 3165 | 3155 | 1669 |
| 385 | 20231011 | 141400 | 12830313120 | 3155 | 3155 | 3155 | 3155 | 1066 |
| 386 | 20231011 | 141300 | 12826949890 | 3155 | 3150 | 3155 | 3150 | 1524 |
| 387 | 20231011 | 141200 | 12822141705 | 3150 | 3160 | 3160 | 3150 | 8018 |
| 388 | 20231011 | 141100 | 12796846655 | 3155 | 3155 | 3155 | 3150 | 3388 |
| 389 | 20231011 | 141000 | 12786157615 | 3160 | 3155 | 3160 | 3155 | 1351 |
| 390 | 20231011 | 140900 | 12781894635 | 3155 | 3165 | 3165 | 3155 | 4269 |
| 391 | 20231011 | 140800 | 12768425020 | 3155 | 3155 | 3165 | 3155 | 3972 |
| 392 | 20231011 | 140700 | 12755891880 | 3165 | 3160 | 3165 | 3155 | 849 |
| 393 | 20231011 | 140600 | 12753211345 | 3160 | 3155 | 3165 | 3155 | 3270 |
| 394 | 20231011 | 140500 | 12742873215 | 3155 | 3165 | 3165 | 3155 | 1773 |
| 395 | 20231011 | 140400 | 12737273025 | 3165 | 3155 | 3165 | 3150 | 15500 |
| 396 | 20231011 | 140300 | 12688372465 | 3160 | 3160 | 3165 | 3160 | 6467 |
| 397 | 20231011 | 140200 | 12667936730 | 3160 | 3165 | 3170 | 3160 | 2989 |
| 398 | 20231011 | 140100 | 12658483775 | 3165 | 3170 | 3170 | 3160 | 8710 |
| 399 | 20231011 | 140000 | 12630943695 | 3165 | 3180 | 3180 | 3165 | 1602 |
| 400 | 20231011 | 135900 | 12625864430 | 3180 | 3165 | 3180 | 3165 | 9689 |
| 401 | 20231011 | 135800 | 12595158155 | 3170 | 3165 | 3170 | 3160 | 4034 |
| 402 | 20231011 | 135700 | 12582381275 | 3165 | 3165 | 3170 | 3160 | 12913 |
| 403 | 20231011 | 135600 | 12541533845 | 3165 | 3170 | 3170 | 3165 | 17491 |
| 404 | 20231011 | 135500 | 12486169295 | 3170 | 3175 | 3175 | 3165 | 13809 |
| 405 | 20231011 | 135400 | 12442396070 | 3175 | 3175 | 3175 | 3175 | 2524 |
| 406 | 20231011 | 135300 | 12434382370 | 3180 | 3180 | 3180 | 3170 | 678 |
| 407 | 20231011 | 135200 | 12432226795 | 3180 | 3175 | 3180 | 3165 | 2831 |
| 408 | 20231011 | 135100 | 12423241415 | 3175 | 3175 | 3175 | 3170 | 828 |
| 409 | 20231011 | 135000 | 12420615315 | 3170 | 3170 | 3175 | 3165 | 7049 |
| 410 | 20231011 | 134900 | 12398268520 | 3170 | 3170 | 3175 | 3165 | 7243 |
| 411 | 20231011 | 134800 | 12375315395 | 3170 | 3180 | 3185 | 3170 | 26142 |
| 412 | 20231011 | 134700 | 12292400910 | 3175 | 3185 | 3185 | 3170 | 38809 |
| 413 | 20231011 | 134600 | 12169070265 | 3185 | 3185 | 3190 | 3185 | 3260 |
| 414 | 20231011 | 134500 | 12158676385 | 3190 | 3190 | 3195 | 3190 | 2997 |
| 415 | 20231011 | 134400 | 12149115950 | 3195 | 3190 | 3195 | 3190 | 1489 |
| 416 | 20231011 | 134300 | 12144365805 | 3190 | 3185 | 3195 | 3185 | 3021 |
| 417 | 20231011 | 134200 | 12134735775 | 3190 | 3185 | 3190 | 3185 | 2485 |
| 418 | 20231011 | 134100 | 12126820410 | 3185 | 3180 | 3190 | 3180 | 3287 |
| 419 | 20231011 | 134000 | 12116344955 | 3180 | 3190 | 3195 | 3180 | 29206 |
| 420 | 20231011 | 133900 | 12023406250 | 3190 | 3190 | 3195 | 3190 | 4066 |
| 421 | 20231011 | 133800 | 12010435545 | 3190 | 3190 | 3200 | 3190 | 4031 |
| 422 | 20231011 | 133700 | 11997562075 | 3195 | 3190 | 3200 | 3190 | 10747 |
| 423 | 20231011 | 133600 | 11963270975 | 3195 | 3200 | 3205 | 3195 | 10068 |
| 424 | 20231011 | 133500 | 11931071945 | 3200 | 3205 | 3205 | 3200 | 9972 |
| 425 | 20231011 | 133400 | 11899141015 | 3205 | 3205 | 3205 | 3205 | 2220 |
| 426 | 20231011 | 133300 | 11892025915 | 3210 | 3205 | 3210 | 3205 | 1865 |
| 427 | 20231011 | 133200 | 11886048580 | 3205 | 3205 | 3210 | 3205 | 4824 |
| 428 | 20231011 | 133100 | 11870587505 | 3205 | 3205 | 3205 | 3205 | 973 |
| 429 | 20231011 | 133000 | 11867469040 | 3210 | 3210 | 3215 | 3210 | 536 |
| 430 | 20231011 | 132900 | 11865748475 | 3210 | 3210 | 3210 | 3210 | 1956 |
| 431 | 20231011 | 132800 | 11859469715 | 3210 | 3215 | 3215 | 3210 | 4329 |
| 432 | 20231011 | 132700 | 11845572850 | 3215 | 3210 | 3215 | 3210 | 6665 |
| 433 | 20231011 | 132600 | 11824152425 | 3210 | 3210 | 3210 | 3205 | 1276 |
| 434 | 20231011 | 132500 | 11820058710 | 3215 | 3210 | 3215 | 3210 | 2683 |
| 435 | 20231011 | 132400 | 11811446225 | 3210 | 3210 | 3215 | 3210 | 5740 |
| 436 | 20231011 | 132300 | 11793020785 | 3210 | 3210 | 3210 | 3210 | 1556 |
| 437 | 20231011 | 132200 | 11788026025 | 3210 | 3210 | 3215 | 3210 | 1110 |
| 438 | 20231011 | 132100 | 11784462145 | 3215 | 3215 | 3215 | 3215 | 500 |
| 439 | 20231011 | 132000 | 11782854645 | 3215 | 3210 | 3215 | 3210 | 553 |
| 440 | 20231011 | 131900 | 11781078755 | 3210 | 3215 | 3215 | 3210 | 2192 |
| 441 | 20231011 | 131800 | 11774034680 | 3215 | 3215 | 3215 | 3215 | 1157 |
| 442 | 20231011 | 131700 | 11770314925 | 3210 | 3220 | 3220 | 3210 | 4258 |
| 443 | 20231011 | 131600 | 11756629135 | 3220 | 3215 | 3220 | 3215 | 703 |
| 444 | 20231011 | 131500 | 11754368930 | 3215 | 3220 | 3220 | 3215 | 2066 |
| 445 | 20231011 | 131400 | 11747726455 | 3220 | 3215 | 3220 | 3215 | 753 |
| 446 | 20231011 | 131300 | 11745303325 | 3220 | 3215 | 3220 | 3215 | 303 |
| 447 | 20231011 | 131200 | 11744329070 | 3215 | 3215 | 3220 | 3215 | 3669 |
| 448 | 20231011 | 131100 | 11732533225 | 3215 | 3210 | 3215 | 3210 | 57 |
| 449 | 20231011 | 131000 | 11732349990 | 3215 | 3215 | 3215 | 3210 | 1773 |
| 450 | 20231011 | 130900 | 11726658615 | 3210 | 3210 | 3210 | 3210 | 1483 |
| 451 | 20231011 | 130800 | 11721898185 | 3210 | 3215 | 3215 | 3210 | 9121 |
| 452 | 20231011 | 130700 | 11692619765 | 3215 | 3220 | 3220 | 3215 | 460 |
| 453 | 20231011 | 130600 | 11691140755 | 3215 | 3215 | 3215 | 3215 | 681 |
| 454 | 20231011 | 130500 | 11688951340 | 3215 | 3210 | 3215 | 3210 | 5207 |
| 455 | 20231011 | 130400 | 11672234685 | 3215 | 3215 | 3215 | 3210 | 720 |
| 456 | 20231011 | 130300 | 11669923370 | 3215 | 3210 | 3215 | 3205 | 5024 |
| 457 | 20231011 | 130200 | 11653801775 | 3220 | 3210 | 3220 | 3210 | 2208 |
| 458 | 20231011 | 130100 | 11646702955 | 3210 | 3215 | 3220 | 3210 | 4414 |
| 459 | 20231011 | 130000 | 11632532955 | 3215 | 3215 | 3215 | 3215 | 3218 |
| 460 | 20231011 | 125900 | 11622187085 | 3215 | 3220 | 3220 | 3215 | 562 |
| 461 | 20231011 | 125800 | 11620378355 | 3215 | 3220 | 3220 | 3215 | 169 |
| 462 | 20231011 | 125700 | 11619834970 | 3220 | 3215 | 3220 | 3215 | 3045 |
| 463 | 20231011 | 125600 | 11610044175 | 3215 | 3220 | 3225 | 3215 | 3874 |
| 464 | 20231011 | 125500 | 11597581130 | 3220 | 3220 | 3220 | 3215 | 5372 |
| 465 | 20231011 | 125400 | 11580290230 | 3220 | 3225 | 3225 | 3220 | 3797 |
| 466 | 20231011 | 125300 | 11568060240 | 3225 | 3225 | 3225 | 3220 | 4624 |
| 467 | 20231011 | 125200 | 11553168355 | 3225 | 3220 | 3225 | 3220 | 701 |
| 468 | 20231011 | 125100 | 11550907880 | 3220 | 3230 | 3230 | 3220 | 3647 |
| 469 | 20231011 | 125000 | 11539146425 | 3230 | 3230 | 3230 | 3225 | 602 |
| 470 | 20231011 | 124900 | 11537202690 | 3230 | 3225 | 3230 | 3225 | 6 |
| 471 | 20231011 | 124800 | 11537183335 | 3230 | 3235 | 3235 | 3230 | 4376 |
| 472 | 20231011 | 124700 | 11523038625 | 3235 | 3225 | 3235 | 3220 | 10826 |
| 473 | 20231011 | 124600 | 11488099165 | 3225 | 3220 | 3225 | 3220 | 2751 |
| 474 | 20231011 | 124500 | 11479240940 | 3220 | 3220 | 3220 | 3215 | 1713 |
| 475 | 20231011 | 124400 | 11473727585 | 3225 | 3220 | 3225 | 3220 | 2679 |
| 476 | 20231011 | 124300 | 11465098235 | 3220 | 3220 | 3220 | 3215 | 2498 |
| 477 | 20231011 | 124200 | 11457054715 | 3225 | 3220 | 3230 | 3220 | 3336 |
| 478 | 20231011 | 124100 | 11446302315 | 3220 | 3215 | 3220 | 3215 | 6601 |
| 479 | 20231011 | 124000 | 11425057715 | 3215 | 3205 | 3215 | 3205 | 5520 |
| 480 | 20231011 | 123900 | 11407338150 | 3205 | 3205 | 3205 | 3205 | 790 |
| 481 | 20231011 | 123800 | 11404806200 | 3210 | 3205 | 3210 | 3200 | 3477 |
| 482 | 20231011 | 123700 | 11393662805 | 3210 | 3205 | 3210 | 3205 | 2245 |
| 483 | 20231011 | 123600 | 11386467575 | 3205 | 3205 | 3205 | 3200 | 868 |
| 484 | 20231011 | 123500 | 11383686070 | 3205 | 3205 | 3210 | 3200 | 2478 |
| 485 | 20231011 | 123400 | 11375744145 | 3205 | 3205 | 3210 | 3205 | 4373 |
| 486 | 20231011 | 123300 | 11361726940 | 3205 | 3210 | 3215 | 3205 | 4725 |
| 487 | 20231011 | 123200 | 11346570115 | 3215 | 3210 | 3215 | 3210 | 4092 |
| 488 | 20231011 | 123100 | 11333434790 | 3210 | 3210 | 3210 | 3205 | 4605 |
| 489 | 20231011 | 123000 | 11318663455 | 3210 | 3210 | 3210 | 3205 | 784 |
| 490 | 20231011 | 122900 | 11316149695 | 3210 | 3215 | 3215 | 3210 | 1359 |
| 491 | 20231011 | 122800 | 11311786990 | 3215 | 3215 | 3215 | 3210 | 5018 |
| 492 | 20231011 | 122700 | 11295669120 | 3215 | 3215 | 3215 | 3210 | 424 |
| 493 | 20231011 | 122600 | 11294306225 | 3215 | 3215 | 3215 | 3215 | 235 |
| 494 | 20231011 | 122500 | 11293550700 | 3220 | 3210 | 3220 | 3205 | 1953 |
| 495 | 20231011 | 122400 | 11287284395 | 3210 | 3215 | 3215 | 3210 | 1043 |
| 496 | 20231011 | 122300 | 11283936130 | 3220 | 3220 | 3220 | 3220 | 1 |
| 497 | 20231011 | 122200 | 11283932910 | 3210 | 3220 | 3220 | 3210 | 598 |
| 498 | 20231011 | 122100 | 11282010710 | 3220 | 3215 | 3220 | 3215 | 2615 |
| 499 | 20231011 | 122000 | 11273603480 | 3215 | 3215 | 3215 | 3215 | 528 |
| 500 | 20231011 | 121900 | 11271905960 | 3210 | 3210 | 3210 | 3205 | 2112 |
| 501 | 20231011 | 121800 | 11265129810 | 3215 | 3205 | 3215 | 3205 | 1645 |
| 502 | 20231011 | 121700 | 11259854620 | 3205 | 3210 | 3215 | 3205 | 1195 |
| 503 | 20231011 | 121600 | 11256019695 | 3205 | 3220 | 3220 | 3205 | 2076 |
| 504 | 20231011 | 121500 | 11249361660 | 3210 | 3210 | 3220 | 3205 | 2150 |
| 505 | 20231011 | 121400 | 11242460905 | 3210 | 3210 | 3215 | 3205 | 1907 |
| 506 | 20231011 | 121300 | 11236345050 | 3205 | 3215 | 3215 | 3205 | 12034 |
| 507 | 20231011 | 121200 | 11197762820 | 3210 | 3210 | 3215 | 3210 | 660 |
| 508 | 20231011 | 121100 | 11195642445 | 3210 | 3215 | 3215 | 3210 | 1080 |
| 509 | 20231011 | 121000 | 11192173520 | 3215 | 3215 | 3215 | 3210 | 503 |
| 510 | 20231011 | 120900 | 11190557625 | 3215 | 3215 | 3220 | 3215 | 2106 |
| 511 | 20231011 | 120800 | 11183784535 | 3215 | 3220 | 3220 | 3215 | 585 |
| 512 | 20231011 | 120700 | 11181903255 | 3215 | 3220 | 3220 | 3215 | 303 |
| 513 | 20231011 | 120600 | 11180929105 | 3220 | 3220 | 3220 | 3215 | 5503 |
| 514 | 20231011 | 120500 | 11163236090 | 3215 | 3220 | 3220 | 3215 | 4555 |
| 515 | 20231011 | 120400 | 11148586240 | 3220 | 3225 | 3225 | 3220 | 4696 |
| 516 | 20231011 | 120300 | 11133464665 | 3225 | 3225 | 3225 | 3220 | 3713 |
| 517 | 20231011 | 120200 | 11121507995 | 3220 | 3220 | 3225 | 3220 | 313 |
| 518 | 20231011 | 120100 | 11120500100 | 3220 | 3220 | 3225 | 3220 | 1402 |
| 519 | 20231011 | 120000 | 11115985300 | 3220 | 3225 | 3225 | 3220 | 2122 |
| 520 | 20231011 | 115900 | 11109142625 | 3225 | 3230 | 3235 | 3225 | 6788 |
| 521 | 20231011 | 115800 | 11087246710 | 3230 | 3225 | 3230 | 3225 | 1652 |
| 522 | 20231011 | 115700 | 11081911250 | 3230 | 3235 | 3235 | 3225 | 2992 |
| 523 | 20231011 | 115600 | 11072256260 | 3230 | 3225 | 3230 | 3225 | 2130 |
| 524 | 20231011 | 115500 | 11065377505 | 3230 | 3230 | 3230 | 3225 | 1341 |
| 525 | 20231011 | 115400 | 11061052155 | 3230 | 3225 | 3230 | 3225 | 2403 |
| 526 | 20231011 | 115300 | 11053299375 | 3225 | 3230 | 3230 | 3225 | 271 |
| 527 | 20231011 | 115200 | 11052424590 | 3230 | 3230 | 3230 | 3225 | 2820 |
| 528 | 20231011 | 115100 | 11043323830 | 3230 | 3230 | 3230 | 3225 | 4402 |
| 529 | 20231011 | 115000 | 11029123435 | 3230 | 3225 | 3235 | 3225 | 666 |
| 530 | 20231011 | 114900 | 11026973655 | 3225 | 3225 | 3230 | 3220 | 3471 |
| 531 | 20231011 | 114800 | 11015770875 | 3230 | 3225 | 3230 | 3225 | 312 |
| 532 | 20231011 | 114700 | 11014764115 | 3230 | 3225 | 3230 | 3225 | 357 |
| 533 | 20231011 | 114600 | 11013612655 | 3225 | 3230 | 3230 | 3225 | 66 |
| 534 | 20231011 | 114500 | 11013399545 | 3235 | 3220 | 3235 | 3220 | 1559 |
| 535 | 20231011 | 114400 | 11008366480 | 3220 | 3225 | 3225 | 3220 | 317 |
| 536 | 20231011 | 114300 | 11007344275 | 3225 | 3230 | 3230 | 3225 | 1098 |
| 537 | 20231011 | 114200 | 11003802075 | 3230 | 3230 | 3235 | 3230 | 2042 |
| 538 | 20231011 | 114100 | 10997201400 | 3230 | 3230 | 3230 | 3225 | 768 |
| 539 | 20231011 | 114000 | 10994722450 | 3230 | 3220 | 3230 | 3220 | 859 |
| 540 | 20231011 | 113900 | 10991952790 | 3225 | 3220 | 3225 | 3220 | 140 |
| 541 | 20231011 | 113800 | 10991501945 | 3220 | 3220 | 3225 | 3215 | 2984 |
| 542 | 20231011 | 113700 | 10981896980 | 3225 | 3225 | 3225 | 3220 | 1017 |
| 543 | 20231011 | 113600 | 10978621540 | 3225 | 3235 | 3235 | 3225 | 6978 |
| 544 | 20231011 | 113500 | 10956117130 | 3230 | 3230 | 3235 | 3225 | 1270 |
| 545 | 20231011 | 113400 | 10952018945 | 3235 | 3235 | 3235 | 3230 | 725 |
| 546 | 20231011 | 113300 | 10949675580 | 3230 | 3240 | 3240 | 3230 | 2037 |
| 547 | 20231011 | 113200 | 10943093590 | 3240 | 3230 | 3240 | 3225 | 4467 |
| 548 | 20231011 | 113100 | 10928641305 | 3240 | 3240 | 3240 | 3235 | 9678 |
| 549 | 20231011 | 113000 | 10897304790 | 3240 | 3220 | 3240 | 3220 | 20922 |
| 550 | 20231011 | 112900 | 10829686855 | 3225 | 3220 | 3225 | 3220 | 3894 |
| 551 | 20231011 | 112800 | 10817132835 | 3225 | 3220 | 3225 | 3215 | 3503 |
| 552 | 20231011 | 112700 | 10805850215 | 3220 | 3215 | 3220 | 3210 | 754 |
| 553 | 20231011 | 112600 | 10803427475 | 3220 | 3220 | 3220 | 3215 | 503 |
| 554 | 20231011 | 112500 | 10801810140 | 3215 | 3215 | 3220 | 3210 | 4298 |
| 555 | 20231011 | 112400 | 10787993625 | 3220 | 3215 | 3220 | 3215 | 649 |
| 556 | 20231011 | 112300 | 10785906520 | 3220 | 3210 | 3220 | 3210 | 614 |
| 557 | 20231011 | 112200 | 10783935210 | 3220 | 3220 | 3220 | 3205 | 12596 |
| 558 | 20231011 | 112100 | 10743550555 | 3220 | 3220 | 3220 | 3210 | 1168 |
| 559 | 20231011 | 112000 | 10739795860 | 3215 | 3220 | 3220 | 3215 | 820 |
| 560 | 20231011 | 111900 | 10737159520 | 3210 | 3220 | 3220 | 3210 | 5701 |
| 561 | 20231011 | 111800 | 10718847995 | 3220 | 3210 | 3220 | 3210 | 1512 |
| 562 | 20231011 | 111700 | 10713992175 | 3215 | 3215 | 3215 | 3210 | 4887 |
| 563 | 20231011 | 111600 | 10698295435 | 3215 | 3220 | 3220 | 3210 | 6015 |
| 564 | 20231011 | 111500 | 10678958650 | 3215 | 3220 | 3220 | 3215 | 2040 |
| 565 | 20231011 | 111400 | 10672394455 | 3220 | 3220 | 3225 | 3220 | 1693 |
| 566 | 20231011 | 111300 | 10666942985 | 3220 | 3220 | 3225 | 3215 | 2144 |
| 567 | 20231011 | 111200 | 10660039600 | 3220 | 3225 | 3225 | 3215 | 5021 |
| 568 | 20231011 | 111100 | 10643880885 | 3215 | 3220 | 3225 | 3215 | 1091 |
| 569 | 20231011 | 111000 | 10640367900 | 3215 | 3220 | 3220 | 3215 | 1662 |
| 570 | 20231011 | 110900 | 10635018690 | 3220 | 3220 | 3225 | 3220 | 2795 |
| 571 | 20231011 | 110800 | 10626018540 | 3225 | 3225 | 3225 | 3220 | 1293 |
| 572 | 20231011 | 110700 | 10621851060 | 3225 | 3225 | 3230 | 3225 | 1971 |
| 573 | 20231011 | 110600 | 10615494580 | 3225 | 3225 | 3230 | 3225 | 1578 |
| 574 | 20231011 | 110500 | 10610400030 | 3225 | 3230 | 3230 | 3225 | 1673 |
| 575 | 20231011 | 110400 | 10605004345 | 3225 | 3225 | 3230 | 3220 | 4445 |
| 576 | 20231011 | 110300 | 10590671490 | 3225 | 3225 | 3225 | 3220 | 2562 |
| 577 | 20231011 | 110200 | 10582409915 | 3225 | 3225 | 3225 | 3225 | 2534 |
| 578 | 20231011 | 110100 | 10574237765 | 3225 | 3220 | 3225 | 3220 | 4362 |
| 579 | 20231011 | 110000 | 10560175665 | 3220 | 3220 | 3220 | 3220 | 7 |
| 580 | 20231011 | 105900 | 10560153125 | 3220 | 3220 | 3225 | 3220 | 1499 |
| 581 | 20231011 | 105800 | 10555319965 | 3220 | 3220 | 3225 | 3220 | 475 |
| 582 | 20231011 | 105700 | 10553789685 | 3220 | 3220 | 3225 | 3220 | 917 |
| 583 | 20231011 | 105600 | 10550836910 | 3220 | 3230 | 3230 | 3215 | 3413 |
| 584 | 20231011 | 105500 | 10539848660 | 3225 | 3230 | 3230 | 3225 | 3177 |
| 585 | 20231011 | 105400 | 10529598155 | 3230 | 3225 | 3230 | 3225 | 2324 |
| 586 | 20231011 | 105300 | 10522092635 | 3230 | 3225 | 3235 | 3220 | 4360 |
| 587 | 20231011 | 105200 | 10508025980 | 3220 | 3210 | 3220 | 3210 | 3767 |
| 588 | 20231011 | 105100 | 10495913220 | 3215 | 3205 | 3215 | 3200 | 20484 |
| 589 | 20231011 | 105000 | 10430297800 | 3205 | 3215 | 3215 | 3205 | 8670 |
| 590 | 20231011 | 104900 | 10402474015 | 3210 | 3220 | 3220 | 3210 | 3736 |
| 591 | 20231011 | 104800 | 10390463805 | 3210 | 3205 | 3220 | 3205 | 7202 |
| 592 | 20231011 | 104700 | 10367372290 | 3210 | 3215 | 3220 | 3210 | 15474 |
| 593 | 20231011 | 104600 | 10317673705 | 3215 | 3220 | 3225 | 3215 | 3065 |
| 594 | 20231011 | 104500 | 10307816875 | 3220 | 3215 | 3225 | 3210 | 15956 |
| 595 | 20231011 | 104400 | 10256514755 | 3215 | 3225 | 3225 | 3215 | 7856 |
| 596 | 20231011 | 104300 | 10231222975 | 3225 | 3225 | 3230 | 3220 | 2438 |
| 597 | 20231011 | 104200 | 10223369525 | 3225 | 3225 | 3225 | 3220 | 4370 |
| 598 | 20231011 | 104100 | 10209297390 | 3225 | 3225 | 3230 | 3220 | 5590 |
| 599 | 20231011 | 104000 | 10191267145 | 3225 | 3225 | 3230 | 3225 | 7790 |
| 600 | 20231011 | 103900 | 10166134265 | 3230 | 3230 | 3235 | 3225 | 11929 |
| 601 | 20231011 | 103800 | 10127625620 | 3235 | 3230 | 3240 | 3225 | 4965 |
| 602 | 20231011 | 103700 | 10111586155 | 3225 | 3235 | 3240 | 3225 | 16865 |
| 603 | 20231011 | 103600 | 10057097130 | 3230 | 3230 | 3245 | 3220 | 5383 |
| 604 | 20231011 | 103500 | 10039725135 | 3225 | 3220 | 3230 | 3215 | 4457 |
| 605 | 20231011 | 103400 | 10025367040 | 3215 | 3215 | 3225 | 3215 | 11660 |
| 606 | 20231011 | 103300 | 9987878335 | 3215 | 3220 | 3225 | 3215 | 6293 |
| 607 | 20231011 | 103200 | 9967614895 | 3220 | 3225 | 3230 | 3220 | 6601 |
| 608 | 20231011 | 103100 | 9946345470 | 3225 | 3230 | 3235 | 3225 | 2685 |
| 609 | 20231011 | 103000 | 9937674090 | 3230 | 3230 | 3245 | 3225 | 8800 |
| 610 | 20231011 | 102900 | 9909230580 | 3230 | 3220 | 3230 | 3220 | 10204 |
| 611 | 20231011 | 102800 | 9876314405 | 3225 | 3220 | 3225 | 3220 | 17317 |
| 612 | 20231011 | 102700 | 9820529090 | 3220 | 3225 | 3225 | 3220 | 4636 |
| 613 | 20231011 | 102600 | 9805591305 | 3225 | 3230 | 3230 | 3220 | 5932 |
| 614 | 20231011 | 102500 | 9786469640 | 3230 | 3225 | 3240 | 3220 | 8895 |
| 615 | 20231011 | 102400 | 9757739195 | 3225 | 3225 | 3225 | 3215 | 4230 |
| 616 | 20231011 | 102300 | 9744106595 | 3225 | 3230 | 3230 | 3210 | 44727 |
| 617 | 20231011 | 102200 | 9600315350 | 3230 | 3220 | 3235 | 3220 | 6732 |
| 618 | 20231011 | 102100 | 9578615335 | 3235 | 3240 | 3240 | 3215 | 45757 |
| 619 | 20231011 | 102000 | 9431141895 | 3240 | 3245 | 3245 | 3225 | 17142 |
| 620 | 20231011 | 101900 | 9375745405 | 3245 | 3255 | 3255 | 3225 | 50638 |
| 621 | 20231011 | 101800 | 9211718850 | 3255 | 3265 | 3270 | 3255 | 22834 |
| 622 | 20231011 | 101700 | 9137282960 | 3265 | 3275 | 3275 | 3265 | 9304 |
| 623 | 20231011 | 101600 | 9106869555 | 3270 | 3265 | 3285 | 3265 | 13611 |
| 624 | 20231011 | 101500 | 9062292835 | 3265 | 3270 | 3270 | 3255 | 33192 |
| 625 | 20231011 | 101400 | 8954104460 | 3270 | 3290 | 3290 | 3265 | 25196 |
| 626 | 20231011 | 101300 | 8871496815 | 3290 | 3305 | 3305 | 3290 | 19394 |
| 627 | 20231011 | 101200 | 8807549225 | 3305 | 3285 | 3315 | 3285 | 32717 |
| 628 | 20231011 | 101100 | 8699563915 | 3285 | 3310 | 3310 | 3285 | 49968 |
| 629 | 20231011 | 101000 | 8534891950 | 3305 | 3325 | 3325 | 3305 | 51074 |
| 630 | 20231011 | 100900 | 8365744105 | 3320 | 3340 | 3350 | 3320 | 124195 |
| 631 | 20231011 | 100800 | 7952484230 | 3340 | 3305 | 3350 | 3305 | 194327 |
| 632 | 20231011 | 100700 | 7306269755 | 3310 | 3295 | 3310 | 3290 | 80654 |
| 633 | 20231011 | 100600 | 7040012500 | 3290 | 3290 | 3295 | 3285 | 33648 |
| 634 | 20231011 | 100500 | 6929312790 | 3285 | 3275 | 3295 | 3275 | 57166 |
| 635 | 20231011 | 100400 | 6741459065 | 3280 | 3270 | 3285 | 3260 | 40056 |
| 636 | 20231011 | 100300 | 6610237065 | 3270 | 3255 | 3270 | 3255 | 23220 |
| 637 | 20231011 | 100200 | 6534427770 | 3260 | 3265 | 3265 | 3255 | 14070 |
| 638 | 20231011 | 100100 | 6488563345 | 3265 | 3265 | 3270 | 3260 | 14385 |
| 639 | 20231011 | 100000 | 6441585360 | 3265 | 3275 | 3275 | 3260 | 31161 |
| 640 | 20231011 | 095900 | 6339769420 | 3270 | 3260 | 3275 | 3260 | 28314 |
| 641 | 20231011 | 095800 | 6247169945 | 3265 | 3250 | 3265 | 3250 | 13403 |
| 642 | 20231011 | 095700 | 6203467745 | 3255 | 3250 | 3255 | 3245 | 5453 |
| 643 | 20231011 | 095600 | 6185729025 | 3250 | 3260 | 3260 | 3245 | 20255 |
| 644 | 20231011 | 095500 | 6119843655 | 3260 | 3265 | 3265 | 3255 | 17966 |
| 645 | 20231011 | 095400 | 6061268165 | 3260 | 3265 | 3270 | 3255 | 36427 |
| 646 | 20231011 | 095300 | 5942338780 | 3260 | 3260 | 3270 | 3255 | 36543 |
| 647 | 20231011 | 095200 | 5823103790 | 3255 | 3250 | 3260 | 3250 | 13013 |
| 648 | 20231011 | 095100 | 5780772490 | 3250 | 3260 | 3260 | 3250 | 5956 |
| 649 | 20231011 | 095000 | 5761391780 | 3260 | 3240 | 3260 | 3240 | 12590 |
| 650 | 20231011 | 094900 | 5720444755 | 3250 | 3250 | 3250 | 3240 | 6172 |
| 651 | 20231011 | 094800 | 5700403970 | 3240 | 3245 | 3250 | 3235 | 10273 |
| 652 | 20231011 | 094700 | 5667126310 | 3235 | 3255 | 3255 | 3235 | 15555 |
| 653 | 20231011 | 094600 | 5616663405 | 3250 | 3260 | 3260 | 3245 | 29103 |
| 654 | 20231011 | 094500 | 5521957965 | 3260 | 3250 | 3260 | 3250 | 12811 |
| 655 | 20231011 | 094400 | 5480208525 | 3255 | 3255 | 3260 | 3250 | 8217 |
| 656 | 20231011 | 094300 | 5453452910 | 3255 | 3250 | 3255 | 3235 | 21249 |
| 657 | 20231011 | 094200 | 5384503315 | 3250 | 3245 | 3250 | 3240 | 13782 |
| 658 | 20231011 | 094100 | 5339743435 | 3245 | 3250 | 3250 | 3240 | 13203 |
| 659 | 20231011 | 094000 | 5296879530 | 3245 | 3245 | 3250 | 3240 | 8377 |
| 660 | 20231011 | 093900 | 5269691060 | 3250 | 3255 | 3255 | 3245 | 4609 |
| 661 | 20231011 | 093800 | 5254707200 | 3255 | 3235 | 3260 | 3235 | 4576 |
| 662 | 20231011 | 093700 | 5239838925 | 3240 | 3250 | 3250 | 3235 | 27474 |
| 663 | 20231011 | 093600 | 5150644760 | 3250 | 3260 | 3265 | 3250 | 10505 |
| 664 | 20231011 | 093500 | 5116463850 | 3260 | 3265 | 3270 | 3255 | 33917 |
| 665 | 20231011 | 093400 | 5005795280 | 3265 | 3265 | 3275 | 3260 | 37688 |
| 666 | 20231011 | 093300 | 4882562815 | 3265 | 3240 | 3270 | 3240 | 47250 |
| 667 | 20231011 | 093200 | 4728590125 | 3240 | 3240 | 3245 | 3235 | 5010 |
| 668 | 20231011 | 093100 | 4712353780 | 3240 | 3245 | 3245 | 3240 | 5325 |
| 669 | 20231011 | 093000 | 4695100015 | 3245 | 3250 | 3255 | 3235 | 4722 |
| 670 | 20231011 | 092900 | 4679773120 | 3250 | 3240 | 3250 | 3235 | 15669 |
| 671 | 20231011 | 092800 | 4628959690 | 3235 | 3240 | 3245 | 3235 | 18499 |
| 672 | 20231011 | 092700 | 4569009940 | 3240 | 3245 | 3245 | 3240 | 20401 |
| 673 | 20231011 | 092600 | 4502857375 | 3240 | 3235 | 3245 | 3235 | 11903 |
| 674 | 20231011 | 092500 | 4464301105 | 3235 | 3230 | 3240 | 3230 | 10451 |
| 675 | 20231011 | 092400 | 4430508940 | 3235 | 3230 | 3240 | 3230 | 13741 |
| 676 | 20231011 | 092300 | 4386058505 | 3235 | 3225 | 3240 | 3220 | 14179 |
| 677 | 20231011 | 092200 | 4340232240 | 3220 | 3220 | 3225 | 3215 | 6146 |
| 678 | 20231011 | 092100 | 4320438975 | 3225 | 3220 | 3225 | 3215 | 2912 |
| 679 | 20231011 | 092000 | 4311062650 | 3215 | 3210 | 3225 | 3210 | 7210 |
| 680 | 20231011 | 091900 | 4287881900 | 3215 | 3240 | 3245 | 3210 | 48272 |
| 681 | 20231011 | 091800 | 4132032550 | 3245 | 3240 | 3250 | 3235 | 31893 |
| 682 | 20231011 | 091700 | 4028507440 | 3240 | 3215 | 3250 | 3210 | 40207 |
| 683 | 20231011 | 091600 | 3898542865 | 3215 | 3195 | 3215 | 3195 | 30942 |
| 684 | 20231011 | 091500 | 3799264290 | 3200 | 3195 | 3200 | 3185 | 12422 |
| 685 | 20231011 | 091400 | 3759593795 | 3190 | 3190 | 3205 | 3190 | 10544 |
| 686 | 20231011 | 091300 | 3725902100 | 3190 | 3200 | 3205 | 3190 | 9375 |
| 687 | 20231011 | 091200 | 3695933135 | 3200 | 3200 | 3215 | 3195 | 18606 |
| 688 | 20231011 | 091100 | 3636321565 | 3190 | 3190 | 3200 | 3175 | 47453 |
| 689 | 20231011 | 091000 | 3485263815 | 3185 | 3210 | 3215 | 3185 | 67577 |
| 690 | 20231011 | 090900 | 3269256010 | 3210 | 3210 | 3215 | 3210 | 15362 |
| 691 | 20231011 | 090800 | 3219928700 | 3215 | 3215 | 3230 | 3215 | 24114 |
| 692 | 20231011 | 090700 | 3142318375 | 3220 | 3220 | 3230 | 3210 | 24366 |
| 693 | 20231011 | 090600 | 3063886765 | 3215 | 3230 | 3240 | 3205 | 78784 |
| 694 | 20231011 | 090500 | 2810695685 | 3225 | 3260 | 3275 | 3220 | 146956 |
| 695 | 20231011 | 090400 | 2333840470 | 3265 | 3270 | 3275 | 3250 | 65222 |
| 696 | 20231011 | 090300 | 2121194080 | 3265 | 3275 | 3285 | 3255 | 43077 |
| 697 | 20231011 | 090200 | 1980491520 | 3260 | 3285 | 3290 | 3250 | 109381 |
| 698 | 20231011 | 090100 | 1622729470 | 3285 | 3260 | 3300 | 3245 | 139324 |
| 699 | 20231011 | 090000 | 1167216590 | 3270 | 3215 | 3300 | 3200 | 359557 |