35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 203400 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 50933 |
| 3 | 20231016 | 203300 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 4 | 20231016 | 203200 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 5 | 20231016 | 203100 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 6 | 20231016 | 203000 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 7 | 20231016 | 202900 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 8 | 20231016 | 202800 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 9 | 20231016 | 202700 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 10 | 20231016 | 202600 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 11 | 20231016 | 202500 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 12 | 20231016 | 202400 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 13 | 20231016 | 202300 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 14 | 20231016 | 202200 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 15 | 20231016 | 202100 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 16 | 20231016 | 202000 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 17 | 20231016 | 201900 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 18 | 20231016 | 201800 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 19 | 20231016 | 201700 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 20 | 20231016 | 201600 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 21 | 20231016 | 201500 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 22 | 20231016 | 201400 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 23 | 20231016 | 201300 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 24 | 20231016 | 201200 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 25 | 20231016 | 201100 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 26 | 20231016 | 201000 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 27 | 20231016 | 200900 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 28 | 20231016 | 200800 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 29 | 20231016 | 200700 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 30 | 20231016 | 200600 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 31 | 20231016 | 200500 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 32 | 20231016 | 200400 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 50933 |
| 33 | 20231016 | 200300 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 34 | 20231016 | 200200 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 35 | 20231016 | 200100 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 36 | 20231016 | 200000 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 37 | 20231016 | 195900 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 38 | 20231016 | 195800 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 39 | 20231016 | 195700 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 40 | 20231016 | 195600 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 41 | 20231016 | 195500 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 42 | 20231016 | 195400 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 43 | 20231016 | 195300 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 44 | 20231016 | 195200 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 45 | 20231016 | 195100 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 46 | 20231016 | 195000 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 47 | 20231016 | 194900 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 48 | 20231016 | 194800 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 49 | 20231016 | 194700 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 50 | 20231016 | 194600 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 51 | 20231016 | 194500 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 52 | 20231016 | 194400 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 53 | 20231016 | 194300 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 54 | 20231016 | 194200 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 55 | 20231016 | 194100 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 56 | 20231016 | 194000 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 57 | 20231016 | 193900 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 58 | 20231016 | 193800 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 59 | 20231016 | 193700 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 60 | 20231016 | 193600 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 61 | 20231016 | 193500 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 62 | 20231016 | 193400 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 50933 |
| 63 | 20231016 | 193300 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 64 | 20231016 | 193200 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 65 | 20231016 | 193100 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 66 | 20231016 | 193000 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 67 | 20231016 | 192900 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 68 | 20231016 | 192800 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 69 | 20231016 | 192700 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 70 | 20231016 | 192600 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 71 | 20231016 | 192500 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 72 | 20231016 | 192400 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 73 | 20231016 | 192300 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 74 | 20231016 | 192200 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 75 | 20231016 | 192100 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 76 | 20231016 | 192000 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 77 | 20231016 | 191900 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 78 | 20231016 | 191800 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 79 | 20231016 | 191700 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 80 | 20231016 | 191600 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 81 | 20231016 | 191500 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 82 | 20231016 | 191400 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 83 | 20231016 | 191300 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 84 | 20231016 | 191200 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 85 | 20231016 | 191100 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 86 | 20231016 | 191000 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 87 | 20231016 | 190900 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 88 | 20231016 | 190800 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 89 | 20231016 | 190700 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 90 | 20231016 | 190600 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 91 | 20231016 | 190500 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 92 | 20231016 | 190400 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 50933 |
| 93 | 20231016 | 190300 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 94 | 20231016 | 190200 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 95 | 20231016 | 190100 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 96 | 20231016 | 190000 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 97 | 20231016 | 185900 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 98 | 20231016 | 185800 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 99 | 20231016 | 185700 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 100 | 20231016 | 185600 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 101 | 20231016 | 185500 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 102 | 20231016 | 185400 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 103 | 20231016 | 185300 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 104 | 20231016 | 185200 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 105 | 20231016 | 185100 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 106 | 20231016 | 185000 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 107 | 20231016 | 184900 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 108 | 20231016 | 184800 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 109 | 20231016 | 184700 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 110 | 20231016 | 184600 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 111 | 20231016 | 184500 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 112 | 20231016 | 184400 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 113 | 20231016 | 184300 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 114 | 20231016 | 184200 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 115 | 20231016 | 184100 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 116 | 20231016 | 184000 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 117 | 20231016 | 183900 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 118 | 20231016 | 183800 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 119 | 20231016 | 183700 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 120 | 20231016 | 183600 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 121 | 20231016 | 183500 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 122 | 20231016 | 183400 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 50933 |
| 123 | 20231016 | 183300 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 124 | 20231016 | 183200 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 125 | 20231016 | 183100 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 126 | 20231016 | 183000 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 127 | 20231016 | 182900 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 128 | 20231016 | 182800 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 129 | 20231016 | 182700 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 130 | 20231016 | 182600 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 131 | 20231016 | 182500 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 132 | 20231016 | 182400 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 133 | 20231016 | 182300 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 134 | 20231016 | 182200 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 135 | 20231016 | 182100 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 136 | 20231016 | 182000 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 137 | 20231016 | 181900 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 138 | 20231016 | 181800 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 139 | 20231016 | 181700 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 140 | 20231016 | 181600 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 141 | 20231016 | 181500 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 142 | 20231016 | 181400 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 143 | 20231016 | 181300 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 144 | 20231016 | 181200 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 145 | 20231016 | 181100 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 146 | 20231016 | 181000 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 147 | 20231016 | 180900 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 148 | 20231016 | 180800 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 149 | 20231016 | 180700 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 150 | 20231016 | 180600 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 151 | 20231016 | 180500 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 152 | 20231016 | 180400 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 50933 |
| 153 | 20231016 | 180300 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 154 | 20231016 | 180200 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 155 | 20231016 | 180100 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 156 | 20231016 | 180000 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 157 | 20231016 | 175900 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 158 | 20231016 | 175800 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 159 | 20231016 | 175700 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 160 | 20231016 | 175600 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 161 | 20231016 | 175500 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 162 | 20231016 | 175400 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 163 | 20231016 | 175300 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 164 | 20231016 | 175200 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 165 | 20231016 | 175100 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 166 | 20231016 | 175000 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 167 | 20231016 | 174900 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 168 | 20231016 | 174800 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 169 | 20231016 | 174700 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 170 | 20231016 | 174600 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 171 | 20231016 | 174500 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 172 | 20231016 | 174400 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 173 | 20231016 | 174300 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 174 | 20231016 | 174200 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 175 | 20231016 | 174100 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 176 | 20231016 | 174000 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 177 | 20231016 | 173900 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 178 | 20231016 | 173800 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 179 | 20231016 | 173700 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 180 | 20231016 | 173600 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 181 | 20231016 | 173500 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 182 | 20231016 | 173400 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 50933 |
| 183 | 20231016 | 173300 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 184 | 20231016 | 173200 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 185 | 20231016 | 173100 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 186 | 20231016 | 173000 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 187 | 20231016 | 172900 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 188 | 20231016 | 172800 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 189 | 20231016 | 172700 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 190 | 20231016 | 172600 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 191 | 20231016 | 172500 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 192 | 20231016 | 172400 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 193 | 20231016 | 172300 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 194 | 20231016 | 172200 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 195 | 20231016 | 172100 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 196 | 20231016 | 172000 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 197 | 20231016 | 171900 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 198 | 20231016 | 171800 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 199 | 20231016 | 171700 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 200 | 20231016 | 171600 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 201 | 20231016 | 171500 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 202 | 20231016 | 171400 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 203 | 20231016 | 171300 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 204 | 20231016 | 171200 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 205 | 20231016 | 171100 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 206 | 20231016 | 171000 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 207 | 20231016 | 170900 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 208 | 20231016 | 170800 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 209 | 20231016 | 170700 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 210 | 20231016 | 170600 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 211 | 20231016 | 170500 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 212 | 20231016 | 170400 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 50933 |
| 213 | 20231016 | 170300 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 214 | 20231016 | 170200 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 215 | 20231016 | 170100 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 216 | 20231016 | 170000 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 217 | 20231016 | 165900 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 218 | 20231016 | 165800 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 219 | 20231016 | 165700 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 220 | 20231016 | 165600 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 221 | 20231016 | 165500 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 222 | 20231016 | 165400 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 223 | 20231016 | 165300 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 224 | 20231016 | 165200 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 225 | 20231016 | 165100 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 226 | 20231016 | 165000 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 227 | 20231016 | 164900 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 228 | 20231016 | 164800 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 229 | 20231016 | 164700 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 230 | 20231016 | 164600 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 231 | 20231016 | 164500 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 232 | 20231016 | 164400 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 233 | 20231016 | 164300 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 234 | 20231016 | 164200 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 235 | 20231016 | 164100 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 236 | 20231016 | 164000 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 237 | 20231016 | 163900 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 238 | 20231016 | 163800 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 239 | 20231016 | 163700 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 240 | 20231016 | 163600 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 241 | 20231016 | 163500 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 242 | 20231016 | 163400 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 50933 |
| 243 | 20231016 | 163300 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 244 | 20231016 | 163200 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 245 | 20231016 | 163100 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 246 | 20231016 | 163000 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 247 | 20231016 | 162900 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 248 | 20231016 | 162800 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 249 | 20231016 | 162700 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 250 | 20231016 | 162600 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 251 | 20231016 | 162500 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 252 | 20231016 | 162400 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 253 | 20231016 | 162300 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 254 | 20231016 | 162200 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 255 | 20231016 | 162100 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 256 | 20231016 | 162000 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 257 | 20231016 | 161900 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 258 | 20231016 | 161800 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 259 | 20231016 | 161700 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 260 | 20231016 | 161600 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 261 | 20231016 | 161500 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 262 | 20231016 | 161400 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 263 | 20231016 | 161300 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 264 | 20231016 | 161200 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 265 | 20231016 | 161100 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 266 | 20231016 | 161000 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 267 | 20231016 | 160900 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 268 | 20231016 | 160800 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 269 | 20231016 | 160700 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 270 | 20231016 | 160600 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 271 | 20231016 | 160500 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 272 | 20231016 | 160400 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 50933 |
| 273 | 20231016 | 160300 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 274 | 20231016 | 160200 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 275 | 20231016 | 160100 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 276 | 20231016 | 160000 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 277 | 20231016 | 155900 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 278 | 20231016 | 155800 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 279 | 20231016 | 155700 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 280 | 20231016 | 155600 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 281 | 20231016 | 155500 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 282 | 20231016 | 155400 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 283 | 20231016 | 155300 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 284 | 20231016 | 155200 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 285 | 20231016 | 155100 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 286 | 20231016 | 155000 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 287 | 20231016 | 154900 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 288 | 20231016 | 154800 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 289 | 20231016 | 154700 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 290 | 20231016 | 154600 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 291 | 20231016 | 154500 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 292 | 20231016 | 154400 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 293 | 20231016 | 154300 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 294 | 20231016 | 154200 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 295 | 20231016 | 154100 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 296 | 20231016 | 154000 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 297 | 20231016 | 153900 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 298 | 20231016 | 153800 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 299 | 20231016 | 153700 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 300 | 20231016 | 153600 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 301 | 20231016 | 153500 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 302 | 20231016 | 153400 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 50933 |
| 303 | 20231016 | 153300 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 304 | 20231016 | 153200 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 305 | 20231016 | 153100 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 0 |
| 306 | 20231016 | 153000 | 7530412260 | 2870 | 2870 | 2870 | 2870 | 50933 |
| 307 | 20231016 | 152900 | 7384234550 | 2875 | 2875 | 2875 | 2875 | 0 |
| 308 | 20231016 | 152800 | 7384234550 | 2875 | 2875 | 2875 | 2875 | 0 |
| 309 | 20231016 | 152700 | 7384234550 | 2875 | 2875 | 2875 | 2875 | 0 |
| 310 | 20231016 | 152600 | 7384234550 | 2875 | 2875 | 2875 | 2875 | 0 |
| 311 | 20231016 | 152500 | 7384234550 | 2875 | 2875 | 2875 | 2875 | 0 |
| 312 | 20231016 | 152400 | 7384234550 | 2875 | 2875 | 2875 | 2875 | 0 |
| 313 | 20231016 | 152300 | 7384234550 | 2875 | 2875 | 2875 | 2875 | 0 |
| 314 | 20231016 | 152200 | 7384234550 | 2875 | 2875 | 2875 | 2875 | 0 |
| 315 | 20231016 | 152100 | 7384234550 | 2875 | 2875 | 2875 | 2875 | 0 |
| 316 | 20231016 | 152000 | 7384234550 | 2875 | 2875 | 2875 | 2875 | 0 |
| 317 | 20231016 | 151900 | 7384234550 | 2875 | 2865 | 2875 | 2860 | 16349 |
| 318 | 20231016 | 151800 | 7337414525 | 2860 | 2870 | 2870 | 2855 | 6709 |
| 319 | 20231016 | 151700 | 7318225285 | 2855 | 2865 | 2870 | 2855 | 15208 |
| 320 | 20231016 | 151600 | 7274681320 | 2870 | 2865 | 2880 | 2865 | 8153 |
| 321 | 20231016 | 151500 | 7251292635 | 2870 | 2870 | 2875 | 2860 | 8271 |
| 322 | 20231016 | 151400 | 7227603660 | 2865 | 2865 | 2875 | 2865 | 7434 |
| 323 | 20231016 | 151300 | 7206288775 | 2865 | 2880 | 2880 | 2865 | 11197 |
| 324 | 20231016 | 151200 | 7174129905 | 2875 | 2885 | 2895 | 2875 | 4350 |
| 325 | 20231016 | 151100 | 7161599270 | 2890 | 2900 | 2900 | 2880 | 11060 |
| 326 | 20231016 | 151000 | 7129697800 | 2895 | 2905 | 2910 | 2895 | 20793 |
| 327 | 20231016 | 150900 | 7069375525 | 2900 | 2910 | 2915 | 2900 | 8453 |
| 328 | 20231016 | 150800 | 7044806640 | 2910 | 2905 | 2915 | 2900 | 16326 |
| 329 | 20231016 | 150700 | 6997285815 | 2900 | 2885 | 2900 | 2885 | 10189 |
| 330 | 20231016 | 150600 | 6967812295 | 2890 | 2875 | 2890 | 2875 | 7025 |
| 331 | 20231016 | 150500 | 6947557615 | 2880 | 2885 | 2885 | 2870 | 12881 |
| 332 | 20231016 | 150400 | 6910503735 | 2885 | 2900 | 2900 | 2875 | 9655 |
| 333 | 20231016 | 150300 | 6882629695 | 2890 | 2895 | 2910 | 2890 | 37862 |
| 334 | 20231016 | 150200 | 6772762480 | 2890 | 2860 | 2895 | 2860 | 47411 |
| 335 | 20231016 | 150100 | 6636322855 | 2860 | 2845 | 2860 | 2840 | 7535 |
| 336 | 20231016 | 150000 | 6614865430 | 2845 | 2840 | 2845 | 2840 | 3080 |
| 337 | 20231016 | 145900 | 6606111340 | 2840 | 2845 | 2850 | 2840 | 8593 |
| 338 | 20231016 | 145800 | 6581686525 | 2845 | 2835 | 2845 | 2835 | 4558 |
| 339 | 20231016 | 145700 | 6568739695 | 2835 | 2835 | 2835 | 2830 | 1881 |
| 340 | 20231016 | 145600 | 6563409780 | 2835 | 2835 | 2840 | 2830 | 2200 |
| 341 | 20231016 | 145500 | 6557163880 | 2835 | 2830 | 2835 | 2825 | 2392 |
| 342 | 20231016 | 145400 | 6550390785 | 2825 | 2825 | 2825 | 2820 | 1869 |
| 343 | 20231016 | 145300 | 6545113620 | 2815 | 2820 | 2825 | 2815 | 6829 |
| 344 | 20231016 | 145200 | 6525864015 | 2820 | 2825 | 2825 | 2820 | 5427 |
| 345 | 20231016 | 145100 | 6510559360 | 2825 | 2830 | 2830 | 2820 | 16409 |
| 346 | 20231016 | 145000 | 6464206015 | 2830 | 2835 | 2835 | 2830 | 7720 |
| 347 | 20231016 | 144900 | 6442357130 | 2835 | 2830 | 2840 | 2830 | 5520 |
| 348 | 20231016 | 144800 | 6426728645 | 2835 | 2835 | 2840 | 2835 | 4957 |
| 349 | 20231016 | 144700 | 6412673805 | 2835 | 2835 | 2845 | 2835 | 2614 |
| 350 | 20231016 | 144600 | 6405254140 | 2835 | 2845 | 2845 | 2835 | 372 |
| 351 | 20231016 | 144500 | 6404196045 | 2845 | 2840 | 2845 | 2835 | 6825 |
| 352 | 20231016 | 144400 | 6384830800 | 2835 | 2840 | 2840 | 2835 | 101 |
| 353 | 20231016 | 144300 | 6384544195 | 2835 | 2840 | 2840 | 2835 | 644 |
| 354 | 20231016 | 144200 | 6382717690 | 2845 | 2845 | 2845 | 2835 | 9512 |
| 355 | 20231016 | 144100 | 6355686825 | 2845 | 2840 | 2845 | 2840 | 2946 |
| 356 | 20231016 | 144000 | 6347307035 | 2840 | 2840 | 2845 | 2840 | 4350 |
| 357 | 20231016 | 143900 | 6334950535 | 2850 | 2840 | 2875 | 2835 | 20223 |
| 358 | 20231016 | 143800 | 6277253770 | 2835 | 2840 | 2840 | 2835 | 442 |
| 359 | 20231016 | 143700 | 6275999715 | 2835 | 2840 | 2840 | 2835 | 1198 |
| 360 | 20231016 | 143600 | 6272602855 | 2840 | 2835 | 2845 | 2835 | 3148 |
| 361 | 20231016 | 143500 | 6263673990 | 2840 | 2845 | 2845 | 2840 | 355 |
| 362 | 20231016 | 143400 | 6262665770 | 2840 | 2840 | 2840 | 2835 | 1652 |
| 363 | 20231016 | 143300 | 6257974165 | 2840 | 2830 | 2840 | 2830 | 2604 |
| 364 | 20231016 | 143200 | 6250592040 | 2830 | 2835 | 2835 | 2830 | 2803 |
| 365 | 20231016 | 143100 | 6242655855 | 2835 | 2835 | 2835 | 2830 | 324 |
| 366 | 20231016 | 143000 | 6241738905 | 2830 | 2830 | 2835 | 2830 | 609 |
| 367 | 20231016 | 142900 | 6240014545 | 2830 | 2835 | 2835 | 2830 | 50 |
| 368 | 20231016 | 142800 | 6239872965 | 2830 | 2830 | 2835 | 2830 | 5217 |
| 369 | 20231016 | 142700 | 6225108805 | 2830 | 2835 | 2835 | 2830 | 126 |
| 370 | 20231016 | 142600 | 6224751770 | 2835 | 2835 | 2835 | 2830 | 4836 |
| 371 | 20231016 | 142500 | 6211048805 | 2830 | 2840 | 2840 | 2830 | 3283 |
| 372 | 20231016 | 142400 | 6201741760 | 2840 | 2845 | 2845 | 2835 | 2249 |
| 373 | 20231016 | 142300 | 6195353030 | 2845 | 2840 | 2845 | 2840 | 1155 |
| 374 | 20231016 | 142200 | 6192072820 | 2840 | 2830 | 2840 | 2830 | 3414 |
| 375 | 20231016 | 142100 | 6182392945 | 2835 | 2835 | 2835 | 2830 | 1156 |
| 376 | 20231016 | 142000 | 6179115780 | 2830 | 2830 | 2835 | 2830 | 4850 |
| 377 | 20231016 | 141900 | 6165390270 | 2830 | 2835 | 2835 | 2830 | 801 |
| 378 | 20231016 | 141800 | 6163121140 | 2830 | 2835 | 2835 | 2830 | 3315 |
| 379 | 20231016 | 141700 | 6153736480 | 2835 | 2840 | 2840 | 2835 | 1540 |
| 380 | 20231016 | 141600 | 6149368755 | 2840 | 2840 | 2840 | 2835 | 159 |
| 381 | 20231016 | 141500 | 6148917400 | 2840 | 2840 | 2840 | 2835 | 10428 |
| 382 | 20231016 | 141400 | 6119345385 | 2840 | 2835 | 2840 | 2835 | 618 |
| 383 | 20231016 | 141300 | 6117590370 | 2840 | 2835 | 2840 | 2835 | 67 |
| 384 | 20231016 | 141200 | 6117400315 | 2840 | 2835 | 2840 | 2835 | 527 |
| 385 | 20231016 | 141100 | 6115905565 | 2835 | 2835 | 2840 | 2835 | 2393 |
| 386 | 20231016 | 141000 | 6109116410 | 2840 | 2840 | 2840 | 2835 | 2621 |
| 387 | 20231016 | 140900 | 6101681285 | 2840 | 2840 | 2840 | 2835 | 914 |
| 388 | 20231016 | 140800 | 6099085635 | 2840 | 2845 | 2845 | 2840 | 4130 |
| 389 | 20231016 | 140700 | 6087356405 | 2845 | 2845 | 2845 | 2840 | 1363 |
| 390 | 20231016 | 140600 | 6083478785 | 2845 | 2845 | 2845 | 2845 | 602 |
| 391 | 20231016 | 140500 | 6081766095 | 2845 | 2845 | 2850 | 2845 | 914 |
| 392 | 20231016 | 140400 | 6079165595 | 2845 | 2850 | 2850 | 2845 | 1249 |
| 393 | 20231016 | 140300 | 6075606065 | 2850 | 2845 | 2850 | 2845 | 225 |
| 394 | 20231016 | 140200 | 6074965935 | 2845 | 2845 | 2845 | 2845 | 73 |
| 395 | 20231016 | 140100 | 6074758250 | 2845 | 2850 | 2850 | 2845 | 24 |
| 396 | 20231016 | 140000 | 6074689965 | 2840 | 2840 | 2855 | 2840 | 586 |
| 397 | 20231016 | 135900 | 6073022510 | 2840 | 2845 | 2845 | 2840 | 635 |
| 398 | 20231016 | 135800 | 6071218100 | 2845 | 2840 | 2845 | 2840 | 793 |
| 399 | 20231016 | 135700 | 6068964140 | 2840 | 2835 | 2845 | 2835 | 302 |
| 400 | 20231016 | 135600 | 6068107835 | 2835 | 2840 | 2840 | 2835 | 3296 |
| 401 | 20231016 | 135500 | 6058763450 | 2835 | 2840 | 2840 | 2835 | 168 |
| 402 | 20231016 | 135400 | 6058287070 | 2835 | 2840 | 2840 | 2835 | 15931 |
| 403 | 20231016 | 135300 | 6013122235 | 2835 | 2845 | 2845 | 2835 | 10737 |
| 404 | 20231016 | 135200 | 5982630965 | 2845 | 2850 | 2850 | 2845 | 66 |
| 405 | 20231016 | 135100 | 5982443120 | 2845 | 2850 | 2850 | 2845 | 1088 |
| 406 | 20231016 | 135000 | 5979342570 | 2850 | 2850 | 2850 | 2850 | 2456 |
| 407 | 20231016 | 134900 | 5972342970 | 2850 | 2840 | 2850 | 2840 | 503 |
| 408 | 20231016 | 134800 | 5970914120 | 2840 | 2850 | 2850 | 2840 | 5511 |
| 409 | 20231016 | 134700 | 5955240685 | 2850 | 2855 | 2855 | 2850 | 1613 |
| 410 | 20231016 | 134600 | 5950643110 | 2855 | 2855 | 2855 | 2850 | 3567 |
| 411 | 20231016 | 134500 | 5940476130 | 2855 | 2860 | 2860 | 2855 | 1446 |
| 412 | 20231016 | 134400 | 5936347420 | 2860 | 2860 | 2860 | 2855 | 1538 |
| 413 | 20231016 | 134300 | 5931948870 | 2860 | 2860 | 2860 | 2855 | 1740 |
| 414 | 20231016 | 134200 | 5926977775 | 2860 | 2860 | 2860 | 2860 | 914 |
| 415 | 20231016 | 134100 | 5924363735 | 2855 | 2855 | 2855 | 2855 | 215 |
| 416 | 20231016 | 134000 | 5923749910 | 2855 | 2855 | 2855 | 2855 | 878 |
| 417 | 20231016 | 133900 | 5921243220 | 2855 | 2860 | 2865 | 2855 | 2651 |
| 418 | 20231016 | 133800 | 5913670010 | 2860 | 2865 | 2865 | 2855 | 919 |
| 419 | 20231016 | 133700 | 5911045565 | 2855 | 2855 | 2855 | 2855 | 79 |
| 420 | 20231016 | 133600 | 5910820020 | 2855 | 2855 | 2865 | 2855 | 1513 |
| 421 | 20231016 | 133500 | 5906500355 | 2865 | 2865 | 2865 | 2855 | 60 |
| 422 | 20231016 | 133400 | 5906328695 | 2860 | 2865 | 2865 | 2860 | 1013 |
| 423 | 20231016 | 133300 | 5903426655 | 2870 | 2865 | 2870 | 2865 | 3571 |
| 424 | 20231016 | 133200 | 5893190740 | 2855 | 2865 | 2865 | 2855 | 161 |
| 425 | 20231016 | 133100 | 5892730375 | 2865 | 2855 | 2865 | 2855 | 193 |
| 426 | 20231016 | 133000 | 5892178575 | 2860 | 2860 | 2860 | 2855 | 2366 |
| 427 | 20231016 | 132900 | 5885411935 | 2860 | 2855 | 2860 | 2855 | 35 |
| 428 | 20231016 | 132800 | 5885312005 | 2855 | 2860 | 2860 | 2855 | 185 |
| 429 | 20231016 | 132700 | 5884782910 | 2860 | 2855 | 2860 | 2855 | 3042 |
| 430 | 20231016 | 132600 | 5876088260 | 2860 | 2860 | 2860 | 2855 | 573 |
| 431 | 20231016 | 132500 | 5874449595 | 2860 | 2845 | 2860 | 2845 | 2468 |
| 432 | 20231016 | 132400 | 5867415420 | 2845 | 2855 | 2855 | 2845 | 3230 |
| 433 | 20231016 | 132300 | 5858211465 | 2855 | 2855 | 2855 | 2855 | 1265 |
| 434 | 20231016 | 132200 | 5854599890 | 2855 | 2855 | 2855 | 2850 | 2521 |
| 435 | 20231016 | 132100 | 5847408070 | 2855 | 2850 | 2855 | 2850 | 1721 |
| 436 | 20231016 | 132000 | 5842502640 | 2850 | 2850 | 2860 | 2850 | 2915 |
| 437 | 20231016 | 131900 | 5834194495 | 2855 | 2855 | 2855 | 2855 | 4223 |
| 438 | 20231016 | 131800 | 5822137830 | 2860 | 2855 | 2860 | 2855 | 1491 |
| 439 | 20231016 | 131700 | 5817878525 | 2850 | 2860 | 2860 | 2850 | 2814 |
| 440 | 20231016 | 131600 | 5809844730 | 2855 | 2855 | 2860 | 2855 | 2853 |
| 441 | 20231016 | 131500 | 5801699345 | 2860 | 2860 | 2860 | 2860 | 1575 |
| 442 | 20231016 | 131400 | 5797194845 | 2860 | 2855 | 2860 | 2855 | 4573 |
| 443 | 20231016 | 131300 | 5784117130 | 2855 | 2860 | 2860 | 2855 | 2546 |
| 444 | 20231016 | 131200 | 5776836775 | 2860 | 2860 | 2860 | 2860 | 1244 |
| 445 | 20231016 | 131100 | 5773278935 | 2855 | 2865 | 2865 | 2855 | 2891 |
| 446 | 20231016 | 131000 | 5765010615 | 2865 | 2860 | 2865 | 2855 | 3920 |
| 447 | 20231016 | 130900 | 5753797995 | 2865 | 2860 | 2865 | 2860 | 1445 |
| 448 | 20231016 | 130800 | 5749662780 | 2855 | 2870 | 2870 | 2855 | 12535 |
| 449 | 20231016 | 130700 | 5713765935 | 2870 | 2870 | 2870 | 2870 | 5797 |
| 450 | 20231016 | 130600 | 5697128545 | 2870 | 2870 | 2870 | 2870 | 3795 |
| 451 | 20231016 | 130500 | 5686236895 | 2870 | 2865 | 2870 | 2860 | 2087 |
| 452 | 20231016 | 130400 | 5680260680 | 2860 | 2870 | 2870 | 2860 | 5049 |
| 453 | 20231016 | 130300 | 5665817825 | 2865 | 2865 | 2865 | 2865 | 994 |
| 454 | 20231016 | 130200 | 5662970015 | 2870 | 2870 | 2870 | 2865 | 3782 |
| 455 | 20231016 | 130100 | 5652118525 | 2870 | 2870 | 2880 | 2870 | 5025 |
| 456 | 20231016 | 130000 | 5637685230 | 2870 | 2865 | 2870 | 2865 | 2633 |
| 457 | 20231016 | 125900 | 5630141595 | 2865 | 2870 | 2875 | 2860 | 4658 |
| 458 | 20231016 | 125800 | 5616787930 | 2870 | 2870 | 2870 | 2870 | 7196 |
| 459 | 20231016 | 125700 | 5596135410 | 2870 | 2865 | 2875 | 2865 | 9657 |
| 460 | 20231016 | 125600 | 5568437780 | 2860 | 2855 | 2865 | 2855 | 3065 |
| 461 | 20231016 | 125500 | 5559673840 | 2855 | 2850 | 2860 | 2850 | 1873 |
| 462 | 20231016 | 125400 | 5554332540 | 2850 | 2850 | 2850 | 2845 | 528 |
| 463 | 20231016 | 125300 | 5552830190 | 2845 | 2855 | 2860 | 2845 | 1422 |
| 464 | 20231016 | 125200 | 5548777240 | 2855 | 2855 | 2860 | 2855 | 312 |
| 465 | 20231016 | 125100 | 5547886450 | 2855 | 2855 | 2860 | 2855 | 11026 |
| 466 | 20231016 | 125000 | 5516407205 | 2855 | 2855 | 2855 | 2850 | 2813 |
| 467 | 20231016 | 124900 | 5508376190 | 2850 | 2850 | 2855 | 2845 | 13821 |
| 468 | 20231016 | 124800 | 5468972020 | 2850 | 2840 | 2850 | 2840 | 7106 |
| 469 | 20231016 | 124700 | 5448754165 | 2840 | 2835 | 2845 | 2830 | 3208 |
| 470 | 20231016 | 124600 | 5439644450 | 2840 | 2835 | 2840 | 2830 | 1177 |
| 471 | 20231016 | 124500 | 5436306860 | 2840 | 2835 | 2840 | 2825 | 4902 |
| 472 | 20231016 | 124400 | 5422433420 | 2835 | 2840 | 2845 | 2835 | 3891 |
| 473 | 20231016 | 124300 | 5411389795 | 2845 | 2845 | 2845 | 2840 | 1185 |
| 474 | 20231016 | 124200 | 5408019195 | 2850 | 2840 | 2850 | 2835 | 16086 |
| 475 | 20231016 | 124100 | 5362254190 | 2840 | 2830 | 2845 | 2830 | 5629 |
| 476 | 20231016 | 124000 | 5346284255 | 2830 | 2825 | 2830 | 2820 | 859 |
| 477 | 20231016 | 123900 | 5343853835 | 2820 | 2830 | 2830 | 2820 | 301 |
| 478 | 20231016 | 123800 | 5343004495 | 2830 | 2820 | 2830 | 2810 | 2787 |
| 479 | 20231016 | 123700 | 5335151670 | 2820 | 2820 | 2820 | 2815 | 1159 |
| 480 | 20231016 | 123600 | 5331887465 | 2820 | 2815 | 2825 | 2810 | 16334 |
| 481 | 20231016 | 123500 | 5285972020 | 2820 | 2820 | 2820 | 2810 | 2724 |
| 482 | 20231016 | 123400 | 5278303980 | 2820 | 2815 | 2825 | 2815 | 7026 |
| 483 | 20231016 | 123300 | 5258518115 | 2820 | 2840 | 2840 | 2815 | 7212 |
| 484 | 20231016 | 123200 | 5238170380 | 2840 | 2820 | 2840 | 2820 | 4477 |
| 485 | 20231016 | 123100 | 5225500525 | 2820 | 2810 | 2820 | 2810 | 204 |
| 486 | 20231016 | 123000 | 5224927085 | 2810 | 2815 | 2815 | 2810 | 16152 |
| 487 | 20231016 | 122900 | 5179471355 | 2815 | 2810 | 2815 | 2805 | 3550 |
| 488 | 20231016 | 122800 | 5169491725 | 2810 | 2805 | 2810 | 2800 | 2175 |
| 489 | 20231016 | 122700 | 5163389125 | 2805 | 2810 | 2810 | 2800 | 13002 |
| 490 | 20231016 | 122600 | 5126963090 | 2810 | 2810 | 2810 | 2805 | 2391 |
| 491 | 20231016 | 122500 | 5120251380 | 2810 | 2805 | 2810 | 2805 | 6719 |
| 492 | 20231016 | 122400 | 5101399495 | 2805 | 2810 | 2815 | 2805 | 1840 |
| 493 | 20231016 | 122300 | 5096236635 | 2810 | 2810 | 2820 | 2810 | 10320 |
| 494 | 20231016 | 122200 | 5067189310 | 2810 | 2810 | 2810 | 2805 | 1296 |
| 495 | 20231016 | 122100 | 5063547625 | 2810 | 2815 | 2820 | 2810 | 9814 |
| 496 | 20231016 | 122000 | 5035962260 | 2820 | 2815 | 2820 | 2815 | 2593 |
| 497 | 20231016 | 121900 | 5028659045 | 2820 | 2820 | 2820 | 2815 | 1512 |
| 498 | 20231016 | 121800 | 5024398915 | 2820 | 2815 | 2820 | 2815 | 246 |
| 499 | 20231016 | 121700 | 5023706100 | 2815 | 2815 | 2820 | 2815 | 2562 |
| 500 | 20231016 | 121600 | 5016494060 | 2815 | 2815 | 2815 | 2815 | 4764 |
| 501 | 20231016 | 121500 | 5003083400 | 2815 | 2815 | 2815 | 2815 | 3097 |
| 502 | 20231016 | 121400 | 4994365345 | 2815 | 2810 | 2815 | 2810 | 466 |
| 503 | 20231016 | 121300 | 4993055665 | 2815 | 2815 | 2815 | 2810 | 3492 |
| 504 | 20231016 | 121200 | 4983242920 | 2815 | 2815 | 2815 | 2815 | 981 |
| 505 | 20231016 | 121100 | 4980481405 | 2810 | 2815 | 2815 | 2810 | 54 |
| 506 | 20231016 | 121000 | 4980329410 | 2815 | 2810 | 2815 | 2805 | 3228 |
| 507 | 20231016 | 120900 | 4971243470 | 2815 | 2810 | 2815 | 2800 | 13515 |
| 508 | 20231016 | 120800 | 4933353645 | 2805 | 2815 | 2815 | 2800 | 5056 |
| 509 | 20231016 | 120700 | 4919172050 | 2815 | 2805 | 2815 | 2800 | 34615 |
| 510 | 20231016 | 120600 | 4822032045 | 2805 | 2810 | 2815 | 2805 | 7959 |
| 511 | 20231016 | 120500 | 4799674185 | 2810 | 2810 | 2820 | 2810 | 1681 |
| 512 | 20231016 | 120400 | 4794946840 | 2810 | 2820 | 2825 | 2810 | 4551 |
| 513 | 20231016 | 120300 | 4782128965 | 2820 | 2830 | 2830 | 2820 | 4778 |
| 514 | 20231016 | 120200 | 4768644860 | 2830 | 2825 | 2830 | 2825 | 2288 |
| 515 | 20231016 | 120100 | 4762180760 | 2825 | 2815 | 2825 | 2815 | 2871 |
| 516 | 20231016 | 120000 | 4754081960 | 2815 | 2815 | 2820 | 2815 | 6916 |
| 517 | 20231016 | 115900 | 4734612440 | 2815 | 2820 | 2820 | 2815 | 1322 |
| 518 | 20231016 | 115800 | 4730890400 | 2825 | 2820 | 2825 | 2810 | 6809 |
| 519 | 20231016 | 115700 | 4711709605 | 2820 | 2825 | 2830 | 2820 | 3328 |
| 520 | 20231016 | 115600 | 4702314685 | 2820 | 2815 | 2825 | 2810 | 7437 |
| 521 | 20231016 | 115500 | 4681370325 | 2815 | 2815 | 2820 | 2810 | 5162 |
| 522 | 20231016 | 115400 | 4666847785 | 2820 | 2815 | 2825 | 2810 | 5572 |
| 523 | 20231016 | 115300 | 4651162405 | 2815 | 2820 | 2830 | 2810 | 9467 |
| 524 | 20231016 | 115200 | 4624538320 | 2820 | 2840 | 2840 | 2820 | 3770 |
| 525 | 20231016 | 115100 | 4613873270 | 2840 | 2830 | 2840 | 2830 | 11476 |
| 526 | 20231016 | 115000 | 4581395985 | 2830 | 2820 | 2830 | 2815 | 1906 |
| 527 | 20231016 | 114900 | 4576015260 | 2825 | 2820 | 2825 | 2810 | 26465 |
| 528 | 20231016 | 114800 | 4501481685 | 2820 | 2825 | 2830 | 2820 | 8235 |
| 529 | 20231016 | 114700 | 4478247890 | 2825 | 2830 | 2830 | 2825 | 9372 |
| 530 | 20231016 | 114600 | 4451733775 | 2835 | 2835 | 2840 | 2835 | 6586 |
| 531 | 20231016 | 114500 | 4433060490 | 2835 | 2840 | 2840 | 2835 | 1884 |
| 532 | 20231016 | 114400 | 4427716675 | 2835 | 2840 | 2840 | 2835 | 1024 |
| 533 | 20231016 | 114300 | 4424810205 | 2840 | 2845 | 2845 | 2835 | 2406 |
| 534 | 20231016 | 114200 | 4417968860 | 2850 | 2835 | 2850 | 2835 | 9940 |
| 535 | 20231016 | 114100 | 4389734290 | 2835 | 2835 | 2845 | 2835 | 358 |
| 536 | 20231016 | 114000 | 4388718360 | 2835 | 2845 | 2845 | 2835 | 4431 |
| 537 | 20231016 | 113900 | 4376146665 | 2845 | 2845 | 2850 | 2840 | 1070 |
| 538 | 20231016 | 113800 | 4373103010 | 2850 | 2845 | 2850 | 2840 | 8337 |
| 539 | 20231016 | 113700 | 4349397275 | 2845 | 2855 | 2855 | 2845 | 3357 |
| 540 | 20231016 | 113600 | 4339832990 | 2855 | 2860 | 2860 | 2850 | 14269 |
| 541 | 20231016 | 113500 | 4299053450 | 2865 | 2865 | 2870 | 2865 | 4044 |
| 542 | 20231016 | 113400 | 4287458140 | 2865 | 2860 | 2870 | 2860 | 2197 |
| 543 | 20231016 | 113300 | 4281168775 | 2860 | 2870 | 2870 | 2860 | 8132 |
| 544 | 20231016 | 113200 | 4257881070 | 2870 | 2855 | 2870 | 2855 | 13518 |
| 545 | 20231016 | 113100 | 4219146875 | 2850 | 2855 | 2860 | 2850 | 618 |
| 546 | 20231016 | 113000 | 4217384770 | 2855 | 2835 | 2855 | 2835 | 2549 |
| 547 | 20231016 | 112900 | 4210126255 | 2840 | 2840 | 2850 | 2830 | 21827 |
| 548 | 20231016 | 112800 | 4148174070 | 2850 | 2850 | 2855 | 2840 | 26706 |
| 549 | 20231016 | 112700 | 4072119570 | 2850 | 2855 | 2860 | 2850 | 15475 |
| 550 | 20231016 | 112600 | 4027971845 | 2855 | 2855 | 2860 | 2850 | 2793 |
| 551 | 20231016 | 112500 | 4019997745 | 2855 | 2865 | 2865 | 2850 | 17808 |
| 552 | 20231016 | 112400 | 3969131850 | 2865 | 2865 | 2870 | 2860 | 2100 |
| 553 | 20231016 | 112300 | 3963115345 | 2865 | 2865 | 2865 | 2860 | 4949 |
| 554 | 20231016 | 112200 | 3948946290 | 2860 | 2855 | 2865 | 2855 | 9585 |
| 555 | 20231016 | 112100 | 3921520695 | 2860 | 2865 | 2870 | 2855 | 21738 |
| 556 | 20231016 | 112000 | 3859355530 | 2870 | 2870 | 2875 | 2865 | 21397 |
| 557 | 20231016 | 111900 | 3798029815 | 2870 | 2875 | 2875 | 2870 | 8138 |
| 558 | 20231016 | 111800 | 3774671110 | 2870 | 2875 | 2880 | 2870 | 4263 |
| 559 | 20231016 | 111700 | 3762417195 | 2875 | 2880 | 2880 | 2875 | 1833 |
| 560 | 20231016 | 111600 | 3757146135 | 2880 | 2875 | 2880 | 2875 | 911 |
| 561 | 20231016 | 111500 | 3754526745 | 2875 | 2885 | 2885 | 2875 | 5493 |
| 562 | 20231016 | 111400 | 3738708040 | 2880 | 2885 | 2885 | 2880 | 300 |
| 563 | 20231016 | 111300 | 3737842715 | 2885 | 2885 | 2885 | 2880 | 1884 |
| 564 | 20231016 | 111200 | 3732410085 | 2885 | 2885 | 2885 | 2885 | 673 |
| 565 | 20231016 | 111100 | 3730468480 | 2885 | 2885 | 2890 | 2880 | 5859 |
| 566 | 20231016 | 111000 | 3713582870 | 2885 | 2880 | 2885 | 2880 | 1624 |
| 567 | 20231016 | 110900 | 3708904610 | 2885 | 2890 | 2890 | 2885 | 3961 |
| 568 | 20231016 | 110800 | 3697476535 | 2885 | 2895 | 2895 | 2885 | 1277 |
| 569 | 20231016 | 110700 | 3693785925 | 2890 | 2890 | 2895 | 2890 | 2781 |
| 570 | 20231016 | 110600 | 3685746420 | 2885 | 2885 | 2895 | 2885 | 7752 |
| 571 | 20231016 | 110500 | 3663351185 | 2885 | 2885 | 2895 | 2880 | 2724 |
| 572 | 20231016 | 110400 | 3655490220 | 2885 | 2890 | 2890 | 2880 | 3004 |
| 573 | 20231016 | 110300 | 3646822430 | 2885 | 2885 | 2885 | 2880 | 1279 |
| 574 | 20231016 | 110200 | 3643138465 | 2885 | 2880 | 2890 | 2875 | 3515 |
| 575 | 20231016 | 110100 | 3633004845 | 2880 | 2870 | 2880 | 2870 | 9364 |
| 576 | 20231016 | 110000 | 3606120730 | 2870 | 2875 | 2875 | 2870 | 9148 |
| 577 | 20231016 | 105900 | 3579865540 | 2870 | 2885 | 2885 | 2870 | 43716 |
| 578 | 20231016 | 105800 | 3453985065 | 2885 | 2890 | 2895 | 2885 | 29654 |
| 579 | 20231016 | 105700 | 3368293460 | 2890 | 2890 | 2895 | 2890 | 2714 |
| 580 | 20231016 | 105600 | 3360448885 | 2890 | 2895 | 2895 | 2890 | 1663 |
| 581 | 20231016 | 105500 | 3355634630 | 2895 | 2890 | 2895 | 2890 | 652 |
| 582 | 20231016 | 105400 | 3353747535 | 2895 | 2895 | 2895 | 2895 | 782 |
| 583 | 20231016 | 105300 | 3351483645 | 2895 | 2895 | 2895 | 2895 | 3937 |
| 584 | 20231016 | 105200 | 3340086030 | 2895 | 2895 | 2900 | 2895 | 1329 |
| 585 | 20231016 | 105100 | 3336237295 | 2900 | 2895 | 2900 | 2895 | 1617 |
| 586 | 20231016 | 105000 | 3331556075 | 2895 | 2890 | 2895 | 2890 | 1165 |
| 587 | 20231016 | 104900 | 3328185870 | 2890 | 2895 | 2900 | 2890 | 2451 |
| 588 | 20231016 | 104800 | 3321093940 | 2895 | 2900 | 2900 | 2890 | 558 |
| 589 | 20231016 | 104700 | 3319476035 | 2900 | 2895 | 2900 | 2890 | 3911 |
| 590 | 20231016 | 104600 | 3308149165 | 2895 | 2895 | 2895 | 2890 | 2596 |
| 591 | 20231016 | 104500 | 3300634320 | 2895 | 2895 | 2895 | 2890 | 7612 |
| 592 | 20231016 | 104400 | 3278613280 | 2890 | 2895 | 2895 | 2890 | 899 |
| 593 | 20231016 | 104300 | 3276011530 | 2895 | 2890 | 2895 | 2890 | 3646 |
| 594 | 20231016 | 104200 | 3265456800 | 2895 | 2895 | 2895 | 2890 | 3329 |
| 595 | 20231016 | 104100 | 3255831690 | 2890 | 2890 | 2895 | 2890 | 2803 |
| 596 | 20231016 | 104000 | 3247726630 | 2890 | 2895 | 2895 | 2890 | 6100 |
| 597 | 20231016 | 103900 | 3230074285 | 2895 | 2895 | 2900 | 2895 | 1160 |
| 598 | 20231016 | 103800 | 3226716020 | 2895 | 2895 | 2900 | 2895 | 1078 |
| 599 | 20231016 | 103700 | 3223595200 | 2895 | 2895 | 2895 | 2895 | 3598 |
| 600 | 20231016 | 103600 | 3213178990 | 2895 | 2900 | 2905 | 2895 | 1438 |
| 601 | 20231016 | 103500 | 3209008920 | 2900 | 2900 | 2905 | 2895 | 4892 |
| 602 | 20231016 | 103400 | 3194822010 | 2900 | 2895 | 2900 | 2895 | 8636 |
| 603 | 20231016 | 103300 | 3169786420 | 2895 | 2895 | 2900 | 2895 | 3442 |
| 604 | 20231016 | 103200 | 3159821820 | 2895 | 2900 | 2905 | 2895 | 2210 |
| 605 | 20231016 | 103100 | 3153413990 | 2900 | 2905 | 2905 | 2900 | 4864 |
| 606 | 20231016 | 103000 | 3139307000 | 2905 | 2900 | 2905 | 2900 | 782 |
| 607 | 20231016 | 102900 | 3137038620 | 2905 | 2905 | 2905 | 2900 | 1594 |
| 608 | 20231016 | 102800 | 3132411800 | 2905 | 2905 | 2905 | 2900 | 954 |
| 609 | 20231016 | 102700 | 3129642865 | 2905 | 2895 | 2905 | 2895 | 6536 |
| 610 | 20231016 | 102600 | 3110680290 | 2895 | 2900 | 2900 | 2895 | 1883 |
| 611 | 20231016 | 102500 | 3105227900 | 2900 | 2900 | 2900 | 2895 | 13897 |
| 612 | 20231016 | 102400 | 3064970120 | 2900 | 2895 | 2900 | 2895 | 1041 |
| 613 | 20231016 | 102300 | 3061953530 | 2900 | 2900 | 2905 | 2895 | 10685 |
| 614 | 20231016 | 102200 | 3030984665 | 2900 | 2910 | 2910 | 2900 | 5649 |
| 615 | 20231016 | 102100 | 3014590990 | 2910 | 2910 | 2915 | 2905 | 7745 |
| 616 | 20231016 | 102000 | 2992061635 | 2910 | 2925 | 2925 | 2910 | 14955 |
| 617 | 20231016 | 101900 | 2948463095 | 2925 | 2925 | 2925 | 2915 | 5030 |
| 618 | 20231016 | 101800 | 2933779230 | 2925 | 2915 | 2925 | 2915 | 2954 |
| 619 | 20231016 | 101700 | 2925148470 | 2920 | 2920 | 2925 | 2920 | 3702 |
| 620 | 20231016 | 101600 | 2914338120 | 2925 | 2920 | 2925 | 2920 | 848 |
| 621 | 20231016 | 101500 | 2911861885 | 2920 | 2920 | 2920 | 2920 | 4102 |
| 622 | 20231016 | 101400 | 2899884045 | 2920 | 2925 | 2925 | 2915 | 2349 |
| 623 | 20231016 | 101300 | 2893024845 | 2925 | 2920 | 2925 | 2920 | 358 |
| 624 | 20231016 | 101200 | 2891977700 | 2925 | 2920 | 2925 | 2915 | 4817 |
| 625 | 20231016 | 101100 | 2877909645 | 2920 | 2925 | 2925 | 2910 | 3337 |
| 626 | 20231016 | 101000 | 2868178540 | 2920 | 2925 | 2930 | 2915 | 17143 |
| 627 | 20231016 | 100900 | 2818112850 | 2930 | 2935 | 2935 | 2915 | 4556 |
| 628 | 20231016 | 100800 | 2804795780 | 2920 | 2925 | 2935 | 2920 | 14315 |
| 629 | 20231016 | 100700 | 2762909515 | 2930 | 2920 | 2930 | 2915 | 4835 |
| 630 | 20231016 | 100600 | 2748777355 | 2915 | 2905 | 2930 | 2905 | 16924 |
| 631 | 20231016 | 100500 | 2699469600 | 2905 | 2900 | 2905 | 2900 | 3504 |
| 632 | 20231016 | 100400 | 2689295935 | 2895 | 2900 | 2905 | 2890 | 4335 |
| 633 | 20231016 | 100300 | 2676724595 | 2900 | 2895 | 2900 | 2890 | 8754 |
| 634 | 20231016 | 100200 | 2651391280 | 2895 | 2900 | 2905 | 2895 | 6180 |
| 635 | 20231016 | 100100 | 2633467775 | 2900 | 2905 | 2905 | 2900 | 1909 |
| 636 | 20231016 | 100000 | 2627926040 | 2905 | 2905 | 2910 | 2905 | 5860 |
| 637 | 20231016 | 095900 | 2610892470 | 2910 | 2910 | 2910 | 2905 | 1449 |
| 638 | 20231016 | 095800 | 2606677685 | 2910 | 2905 | 2910 | 2905 | 676 |
| 639 | 20231016 | 095700 | 2604710640 | 2910 | 2915 | 2915 | 2905 | 8124 |
| 640 | 20231016 | 095600 | 2581080750 | 2915 | 2910 | 2915 | 2905 | 8708 |
| 641 | 20231016 | 095500 | 2555751150 | 2910 | 2900 | 2910 | 2900 | 4791 |
| 642 | 20231016 | 095400 | 2541848340 | 2900 | 2900 | 2900 | 2890 | 1430 |
| 643 | 20231016 | 095300 | 2537709840 | 2900 | 2895 | 2900 | 2890 | 3529 |
| 644 | 20231016 | 095200 | 2527491345 | 2885 | 2880 | 2895 | 2880 | 17969 |
| 645 | 20231016 | 095100 | 2475637570 | 2880 | 2885 | 2885 | 2880 | 11159 |
| 646 | 20231016 | 095000 | 2443478590 | 2880 | 2890 | 2890 | 2880 | 4739 |
| 647 | 20231016 | 094900 | 2429823425 | 2880 | 2880 | 2890 | 2875 | 6143 |
| 648 | 20231016 | 094800 | 2412127455 | 2880 | 2890 | 2895 | 2875 | 18139 |
| 649 | 20231016 | 094700 | 2359861860 | 2890 | 2885 | 2890 | 2885 | 11768 |
| 650 | 20231016 | 094600 | 2325887665 | 2885 | 2895 | 2905 | 2885 | 20363 |
| 651 | 20231016 | 094500 | 2267021270 | 2895 | 2905 | 2910 | 2895 | 14485 |
| 652 | 20231016 | 094400 | 2225012305 | 2910 | 2905 | 2910 | 2900 | 9291 |
| 653 | 20231016 | 094300 | 2198059435 | 2910 | 2905 | 2910 | 2905 | 9615 |
| 654 | 20231016 | 094200 | 2170122445 | 2910 | 2915 | 2915 | 2905 | 9613 |
| 655 | 20231016 | 094100 | 2142176045 | 2915 | 2910 | 2915 | 2905 | 8011 |
| 656 | 20231016 | 094000 | 2118874385 | 2915 | 2920 | 2920 | 2910 | 9595 |
| 657 | 20231016 | 093900 | 2090924415 | 2915 | 2920 | 2925 | 2915 | 6976 |
| 658 | 20231016 | 093800 | 2070577200 | 2915 | 2920 | 2925 | 2915 | 2668 |
| 659 | 20231016 | 093700 | 2062789440 | 2920 | 2930 | 2930 | 2915 | 1659 |
| 660 | 20231016 | 093600 | 2057947190 | 2925 | 2930 | 2935 | 2915 | 16969 |
| 661 | 20231016 | 093500 | 2008377090 | 2935 | 2940 | 2940 | 2935 | 4579 |
| 662 | 20231016 | 093400 | 1994935180 | 2940 | 2935 | 2940 | 2930 | 8660 |
| 663 | 20231016 | 093300 | 1969512320 | 2935 | 2925 | 2935 | 2920 | 10759 |
| 664 | 20231016 | 093200 | 1938023285 | 2925 | 2915 | 2925 | 2915 | 5493 |
| 665 | 20231016 | 093100 | 1921992160 | 2910 | 2905 | 2915 | 2905 | 4758 |
| 666 | 20231016 | 093000 | 1908162225 | 2910 | 2905 | 2910 | 2900 | 7051 |
| 667 | 20231016 | 092900 | 1887660815 | 2910 | 2900 | 2915 | 2900 | 13228 |
| 668 | 20231016 | 092800 | 1849258180 | 2905 | 2910 | 2910 | 2900 | 7288 |
| 669 | 20231016 | 092700 | 1828116390 | 2910 | 2910 | 2915 | 2895 | 41093 |
| 670 | 20231016 | 092600 | 1708860020 | 2910 | 2920 | 2925 | 2910 | 12564 |
| 671 | 20231016 | 092500 | 1672227190 | 2920 | 2925 | 2925 | 2920 | 20178 |
| 672 | 20231016 | 092400 | 1613304290 | 2925 | 2930 | 2935 | 2925 | 24882 |
| 673 | 20231016 | 092300 | 1540448910 | 2935 | 2940 | 2940 | 2930 | 7386 |
| 674 | 20231016 | 092200 | 1518767465 | 2940 | 2940 | 2945 | 2930 | 20952 |
| 675 | 20231016 | 092100 | 1457210555 | 2945 | 2945 | 2945 | 2940 | 6152 |
| 676 | 20231016 | 092000 | 1439104775 | 2945 | 2935 | 2945 | 2935 | 15514 |
| 677 | 20231016 | 091900 | 1393526135 | 2935 | 2945 | 2945 | 2935 | 25085 |
| 678 | 20231016 | 091800 | 1319785780 | 2945 | 2945 | 2950 | 2940 | 6090 |
| 679 | 20231016 | 091700 | 1301854255 | 2950 | 2950 | 2950 | 2940 | 10551 |
| 680 | 20231016 | 091600 | 1270765375 | 2950 | 2960 | 2960 | 2945 | 26825 |
| 681 | 20231016 | 091500 | 1191632055 | 2960 | 2965 | 2965 | 2950 | 11146 |
| 682 | 20231016 | 091400 | 1158657305 | 2965 | 2965 | 2965 | 2960 | 7169 |
| 683 | 20231016 | 091300 | 1137420375 | 2970 | 2970 | 2975 | 2960 | 9811 |
| 684 | 20231016 | 091200 | 1108301460 | 2975 | 2965 | 2980 | 2955 | 5631 |
| 685 | 20231016 | 091100 | 1091598090 | 2975 | 2970 | 2975 | 2960 | 4879 |
| 686 | 20231016 | 091000 | 1077123915 | 2970 | 2970 | 2970 | 2950 | 6024 |
| 687 | 20231016 | 090900 | 1059266985 | 2970 | 2975 | 2975 | 2950 | 12352 |
| 688 | 20231016 | 090800 | 1022596650 | 2975 | 2950 | 2975 | 2950 | 9682 |
| 689 | 20231016 | 090700 | 993900725 | 2950 | 2940 | 2950 | 2940 | 6064 |
| 690 | 20231016 | 090600 | 976054140 | 2940 | 2950 | 2955 | 2940 | 16418 |
| 691 | 20231016 | 090500 | 927711215 | 2950 | 2945 | 2960 | 2930 | 28766 |
| 692 | 20231016 | 090400 | 842974915 | 2930 | 2935 | 2955 | 2920 | 28617 |
| 693 | 20231016 | 090300 | 758977270 | 2940 | 2950 | 2960 | 2910 | 52831 |
| 694 | 20231016 | 090200 | 604234105 | 2955 | 3020 | 3025 | 2940 | 77835 |
| 695 | 20231016 | 090100 | 371297585 | 3020 | 3050 | 3055 | 3020 | 55253 |
| 696 | 20231016 | 090000 | 203577220 | 3040 | 3080 | 3080 | 3030 | 66232 |