34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 203600 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 17768 |
| 3 | 20231018 | 203500 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 4 | 20231018 | 203400 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 5 | 20231018 | 203300 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 6 | 20231018 | 203200 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 7 | 20231018 | 203100 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 8 | 20231018 | 203000 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 9 | 20231018 | 202900 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 10 | 20231018 | 202800 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 11 | 20231018 | 202700 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 12 | 20231018 | 202600 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 13 | 20231018 | 202500 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 14 | 20231018 | 202400 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 15 | 20231018 | 202300 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 16 | 20231018 | 202200 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 17 | 20231018 | 202100 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 18 | 20231018 | 202000 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 19 | 20231018 | 201900 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 20 | 20231018 | 201800 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 21 | 20231018 | 201700 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 22 | 20231018 | 201600 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 23 | 20231018 | 201500 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 24 | 20231018 | 201400 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 25 | 20231018 | 201300 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 26 | 20231018 | 201200 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 27 | 20231018 | 201100 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 28 | 20231018 | 201000 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 29 | 20231018 | 200900 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 30 | 20231018 | 200800 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 31 | 20231018 | 200700 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 32 | 20231018 | 200600 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 17768 |
| 33 | 20231018 | 200500 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 34 | 20231018 | 200400 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 35 | 20231018 | 200300 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 36 | 20231018 | 200200 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 37 | 20231018 | 200100 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 38 | 20231018 | 200000 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 39 | 20231018 | 195900 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 40 | 20231018 | 195800 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 41 | 20231018 | 195700 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 42 | 20231018 | 195600 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 43 | 20231018 | 195500 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 44 | 20231018 | 195400 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 45 | 20231018 | 195300 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 46 | 20231018 | 195200 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 47 | 20231018 | 195100 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 48 | 20231018 | 195000 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 49 | 20231018 | 194900 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 50 | 20231018 | 194800 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 51 | 20231018 | 194700 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 52 | 20231018 | 194600 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 53 | 20231018 | 194500 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 54 | 20231018 | 194400 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 55 | 20231018 | 194300 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 56 | 20231018 | 194200 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 57 | 20231018 | 194100 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 58 | 20231018 | 194000 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 59 | 20231018 | 193900 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 60 | 20231018 | 193800 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 61 | 20231018 | 193700 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 62 | 20231018 | 193600 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 17768 |
| 63 | 20231018 | 193500 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 64 | 20231018 | 193400 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 65 | 20231018 | 193300 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 66 | 20231018 | 193200 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 67 | 20231018 | 193100 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 68 | 20231018 | 193000 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 69 | 20231018 | 192900 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 70 | 20231018 | 192800 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 71 | 20231018 | 192700 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 72 | 20231018 | 192600 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 73 | 20231018 | 192500 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 74 | 20231018 | 192400 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 75 | 20231018 | 192300 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 76 | 20231018 | 192200 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 77 | 20231018 | 192100 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 78 | 20231018 | 192000 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 79 | 20231018 | 191900 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 80 | 20231018 | 191800 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 81 | 20231018 | 191700 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 82 | 20231018 | 191600 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 83 | 20231018 | 191500 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 84 | 20231018 | 191400 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 85 | 20231018 | 191300 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 86 | 20231018 | 191200 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 87 | 20231018 | 191100 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 88 | 20231018 | 191000 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 89 | 20231018 | 190900 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 90 | 20231018 | 190800 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 91 | 20231018 | 190700 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 92 | 20231018 | 190600 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 17768 |
| 93 | 20231018 | 190500 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 94 | 20231018 | 190400 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 95 | 20231018 | 190300 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 96 | 20231018 | 190200 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 97 | 20231018 | 190100 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 98 | 20231018 | 190000 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 99 | 20231018 | 185900 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 100 | 20231018 | 185800 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 101 | 20231018 | 185700 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 102 | 20231018 | 185600 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 103 | 20231018 | 185500 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 104 | 20231018 | 185400 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 105 | 20231018 | 185300 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 106 | 20231018 | 185200 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 107 | 20231018 | 185100 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 108 | 20231018 | 185000 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 109 | 20231018 | 184900 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 110 | 20231018 | 184800 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 111 | 20231018 | 184700 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 112 | 20231018 | 184600 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 113 | 20231018 | 184500 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 114 | 20231018 | 184400 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 115 | 20231018 | 184300 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 116 | 20231018 | 184200 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 117 | 20231018 | 184100 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 118 | 20231018 | 184000 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 119 | 20231018 | 183900 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 120 | 20231018 | 183800 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 121 | 20231018 | 183700 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 122 | 20231018 | 183600 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 17768 |
| 123 | 20231018 | 183500 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 124 | 20231018 | 183400 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 125 | 20231018 | 183300 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 126 | 20231018 | 183200 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 127 | 20231018 | 183100 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 128 | 20231018 | 183000 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 129 | 20231018 | 182900 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 130 | 20231018 | 182800 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 131 | 20231018 | 182700 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 132 | 20231018 | 182600 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 133 | 20231018 | 182500 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 134 | 20231018 | 182400 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 135 | 20231018 | 182300 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 136 | 20231018 | 182200 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 137 | 20231018 | 182100 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 138 | 20231018 | 182000 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 139 | 20231018 | 181900 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 140 | 20231018 | 181800 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 141 | 20231018 | 181700 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 142 | 20231018 | 181600 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 143 | 20231018 | 181500 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 144 | 20231018 | 181400 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 145 | 20231018 | 181300 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 146 | 20231018 | 181200 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 147 | 20231018 | 181100 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 148 | 20231018 | 181000 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 149 | 20231018 | 180900 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 150 | 20231018 | 180800 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 151 | 20231018 | 180700 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 152 | 20231018 | 180600 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 17768 |
| 153 | 20231018 | 180500 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 154 | 20231018 | 180400 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 155 | 20231018 | 180300 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 156 | 20231018 | 180200 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 157 | 20231018 | 180100 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 158 | 20231018 | 180000 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 159 | 20231018 | 175900 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 160 | 20231018 | 175800 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 161 | 20231018 | 175700 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 162 | 20231018 | 175600 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 163 | 20231018 | 175500 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 164 | 20231018 | 175400 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 165 | 20231018 | 175300 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 166 | 20231018 | 175200 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 167 | 20231018 | 175100 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 168 | 20231018 | 175000 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 169 | 20231018 | 174900 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 170 | 20231018 | 174800 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 171 | 20231018 | 174700 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 172 | 20231018 | 174600 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 173 | 20231018 | 174500 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 174 | 20231018 | 174400 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 175 | 20231018 | 174300 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 176 | 20231018 | 174200 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 177 | 20231018 | 174100 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 178 | 20231018 | 174000 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 179 | 20231018 | 173900 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 180 | 20231018 | 173800 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 181 | 20231018 | 173700 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 182 | 20231018 | 173600 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 17768 |
| 183 | 20231018 | 173500 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 184 | 20231018 | 173400 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 185 | 20231018 | 173300 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 186 | 20231018 | 173200 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 187 | 20231018 | 173100 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 188 | 20231018 | 173000 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 189 | 20231018 | 172900 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 190 | 20231018 | 172800 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 191 | 20231018 | 172700 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 192 | 20231018 | 172600 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 193 | 20231018 | 172500 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 194 | 20231018 | 172400 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 195 | 20231018 | 172300 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 196 | 20231018 | 172200 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 197 | 20231018 | 172100 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 198 | 20231018 | 172000 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 199 | 20231018 | 171900 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 200 | 20231018 | 171800 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 201 | 20231018 | 171700 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 202 | 20231018 | 171600 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 203 | 20231018 | 171500 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 204 | 20231018 | 171400 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 205 | 20231018 | 171300 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 206 | 20231018 | 171200 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 207 | 20231018 | 171100 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 208 | 20231018 | 171000 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 209 | 20231018 | 170900 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 210 | 20231018 | 170800 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 211 | 20231018 | 170700 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 212 | 20231018 | 170600 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 17768 |
| 213 | 20231018 | 170500 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 214 | 20231018 | 170400 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 215 | 20231018 | 170300 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 216 | 20231018 | 170200 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 217 | 20231018 | 170100 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 218 | 20231018 | 170000 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 219 | 20231018 | 165900 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 220 | 20231018 | 165800 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 221 | 20231018 | 165700 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 222 | 20231018 | 165600 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 223 | 20231018 | 165500 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 224 | 20231018 | 165400 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 225 | 20231018 | 165300 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 226 | 20231018 | 165200 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 227 | 20231018 | 165100 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 228 | 20231018 | 165000 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 229 | 20231018 | 164900 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 230 | 20231018 | 164800 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 231 | 20231018 | 164700 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 232 | 20231018 | 164600 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 233 | 20231018 | 164500 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 234 | 20231018 | 164400 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 235 | 20231018 | 164300 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 236 | 20231018 | 164200 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 237 | 20231018 | 164100 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 238 | 20231018 | 164000 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 239 | 20231018 | 163900 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 240 | 20231018 | 163800 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 241 | 20231018 | 163700 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 242 | 20231018 | 163600 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 17768 |
| 243 | 20231018 | 163500 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 244 | 20231018 | 163400 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 245 | 20231018 | 163300 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 246 | 20231018 | 163200 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 247 | 20231018 | 163100 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 248 | 20231018 | 163000 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 249 | 20231018 | 162900 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 250 | 20231018 | 162800 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 251 | 20231018 | 162700 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 252 | 20231018 | 162600 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 253 | 20231018 | 162500 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 254 | 20231018 | 162400 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 255 | 20231018 | 162300 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 256 | 20231018 | 162200 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 257 | 20231018 | 162100 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 258 | 20231018 | 162000 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 259 | 20231018 | 161900 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 260 | 20231018 | 161800 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 261 | 20231018 | 161700 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 262 | 20231018 | 161600 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 263 | 20231018 | 161500 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 264 | 20231018 | 161400 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 265 | 20231018 | 161300 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 266 | 20231018 | 161200 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 267 | 20231018 | 161100 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 268 | 20231018 | 161000 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 269 | 20231018 | 160900 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 270 | 20231018 | 160800 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 271 | 20231018 | 160700 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 272 | 20231018 | 160600 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 17768 |
| 273 | 20231018 | 160500 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 274 | 20231018 | 160400 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 275 | 20231018 | 160300 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 276 | 20231018 | 160200 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 277 | 20231018 | 160100 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 278 | 20231018 | 160000 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 279 | 20231018 | 155900 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 280 | 20231018 | 155800 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 281 | 20231018 | 155700 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 282 | 20231018 | 155600 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 283 | 20231018 | 155500 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 284 | 20231018 | 155400 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 285 | 20231018 | 155300 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 286 | 20231018 | 155200 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 287 | 20231018 | 155100 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 288 | 20231018 | 155000 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 289 | 20231018 | 154900 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 290 | 20231018 | 154800 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 291 | 20231018 | 154700 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 292 | 20231018 | 154600 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 293 | 20231018 | 154500 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 294 | 20231018 | 154400 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 295 | 20231018 | 154300 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 296 | 20231018 | 154200 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 297 | 20231018 | 154100 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 298 | 20231018 | 154000 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 299 | 20231018 | 153900 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 300 | 20231018 | 153800 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 301 | 20231018 | 153700 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 302 | 20231018 | 153600 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 17768 |
| 303 | 20231018 | 153500 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 304 | 20231018 | 153400 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 305 | 20231018 | 153300 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 306 | 20231018 | 153200 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 307 | 20231018 | 153100 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 0 |
| 308 | 20231018 | 153000 | 6033624080 | 2890 | 2890 | 2890 | 2890 | 17768 |
| 309 | 20231018 | 152900 | 5982274560 | 2855 | 2855 | 2855 | 2855 | 0 |
| 310 | 20231018 | 152800 | 5982274560 | 2855 | 2855 | 2855 | 2855 | 0 |
| 311 | 20231018 | 152700 | 5982274560 | 2855 | 2855 | 2855 | 2855 | 0 |
| 312 | 20231018 | 152600 | 5982274560 | 2855 | 2855 | 2855 | 2855 | 0 |
| 313 | 20231018 | 152500 | 5982274560 | 2855 | 2855 | 2855 | 2855 | 0 |
| 314 | 20231018 | 152400 | 5982274560 | 2855 | 2855 | 2855 | 2855 | 0 |
| 315 | 20231018 | 152300 | 5982274560 | 2855 | 2855 | 2855 | 2855 | 0 |
| 316 | 20231018 | 152200 | 5982274560 | 2855 | 2855 | 2855 | 2855 | 0 |
| 317 | 20231018 | 152100 | 5982274560 | 2855 | 2855 | 2855 | 2855 | 0 |
| 318 | 20231018 | 152000 | 5982274560 | 2855 | 2855 | 2855 | 2855 | 0 |
| 319 | 20231018 | 151900 | 5982274560 | 2855 | 2895 | 2900 | 2855 | 17358 |
| 320 | 20231018 | 151800 | 5932307550 | 2900 | 2895 | 2900 | 2890 | 4646 |
| 321 | 20231018 | 151700 | 5918838120 | 2900 | 2885 | 2905 | 2880 | 24137 |
| 322 | 20231018 | 151600 | 5849162235 | 2885 | 2905 | 2905 | 2885 | 17529 |
| 323 | 20231018 | 151500 | 5798343360 | 2910 | 2910 | 2910 | 2905 | 5379 |
| 324 | 20231018 | 151400 | 5782714805 | 2910 | 2905 | 2910 | 2905 | 2920 |
| 325 | 20231018 | 151300 | 5774223755 | 2910 | 2910 | 2915 | 2905 | 5483 |
| 326 | 20231018 | 151200 | 5758268535 | 2905 | 2910 | 2910 | 2905 | 3074 |
| 327 | 20231018 | 151100 | 5749335835 | 2905 | 2905 | 2915 | 2905 | 5062 |
| 328 | 20231018 | 151000 | 5734627715 | 2905 | 2915 | 2915 | 2900 | 9373 |
| 329 | 20231018 | 150900 | 5707383045 | 2915 | 2925 | 2930 | 2915 | 15225 |
| 330 | 20231018 | 150800 | 5662939205 | 2925 | 2940 | 2945 | 2920 | 18449 |
| 331 | 20231018 | 150700 | 5608827970 | 2940 | 2955 | 2955 | 2925 | 16233 |
| 332 | 20231018 | 150600 | 5561145360 | 2955 | 2915 | 2955 | 2910 | 37153 |
| 333 | 20231018 | 150500 | 5452122275 | 2925 | 2905 | 2925 | 2905 | 5233 |
| 334 | 20231018 | 150400 | 5436883820 | 2900 | 2905 | 2935 | 2900 | 10834 |
| 335 | 20231018 | 150300 | 5405301330 | 2905 | 2910 | 2925 | 2895 | 19349 |
| 336 | 20231018 | 150200 | 5349110495 | 2905 | 2955 | 2970 | 2895 | 41966 |
| 337 | 20231018 | 150100 | 5226873655 | 2965 | 2940 | 3000 | 2920 | 135370 |
| 338 | 20231018 | 150000 | 4824968595 | 2940 | 2885 | 2940 | 2875 | 60545 |
| 339 | 20231018 | 145900 | 4649103255 | 2885 | 2870 | 2885 | 2865 | 7025 |
| 340 | 20231018 | 145800 | 4628914670 | 2870 | 2865 | 2870 | 2860 | 3573 |
| 341 | 20231018 | 145700 | 4618664880 | 2865 | 2860 | 2865 | 2855 | 2987 |
| 342 | 20231018 | 145600 | 4610117645 | 2860 | 2855 | 2860 | 2855 | 2887 |
| 343 | 20231018 | 145500 | 4601861330 | 2860 | 2860 | 2860 | 2855 | 993 |
| 344 | 20231018 | 145400 | 4599022810 | 2860 | 2855 | 2860 | 2850 | 3985 |
| 345 | 20231018 | 145300 | 4587639450 | 2850 | 2855 | 2855 | 2850 | 1055 |
| 346 | 20231018 | 145200 | 4584630715 | 2855 | 2860 | 2860 | 2850 | 2041 |
| 347 | 20231018 | 145100 | 4578813465 | 2860 | 2855 | 2860 | 2855 | 1692 |
| 348 | 20231018 | 145000 | 4573982505 | 2850 | 2845 | 2855 | 2845 | 1095 |
| 349 | 20231018 | 144900 | 4570857900 | 2850 | 2845 | 2850 | 2845 | 362 |
| 350 | 20231018 | 144800 | 4569827720 | 2845 | 2840 | 2845 | 2840 | 165 |
| 351 | 20231018 | 144700 | 4569359110 | 2835 | 2840 | 2840 | 2835 | 812 |
| 352 | 20231018 | 144600 | 4567054740 | 2840 | 2835 | 2840 | 2830 | 12836 |
| 353 | 20231018 | 144500 | 4530664770 | 2835 | 2835 | 2835 | 2835 | 1 |
| 354 | 20231018 | 144400 | 4530661935 | 2835 | 2840 | 2840 | 2835 | 888 |
| 355 | 20231018 | 144300 | 4528141955 | 2830 | 2830 | 2830 | 2830 | 376 |
| 356 | 20231018 | 144200 | 4527077875 | 2840 | 2840 | 2840 | 2840 | 3 |
| 357 | 20231018 | 144100 | 4527069355 | 2830 | 2830 | 2835 | 2830 | 1544 |
| 358 | 20231018 | 144000 | 4522693395 | 2830 | 2840 | 2840 | 2825 | 99 |
| 359 | 20231018 | 143900 | 4522413030 | 2830 | 2840 | 2840 | 2830 | 588 |
| 360 | 20231018 | 143800 | 4520748900 | 2840 | 2835 | 2840 | 2830 | 1676 |
| 361 | 20231018 | 143700 | 4515995670 | 2835 | 2840 | 2840 | 2830 | 5537 |
| 362 | 20231018 | 143600 | 4500307175 | 2840 | 2840 | 2855 | 2840 | 854 |
| 363 | 20231018 | 143500 | 4497881800 | 2860 | 2845 | 2860 | 2840 | 7202 |
| 364 | 20231018 | 143400 | 4477293225 | 2830 | 2820 | 2855 | 2820 | 8466 |
| 365 | 20231018 | 143300 | 4453215570 | 2810 | 2815 | 2820 | 2810 | 4186 |
| 366 | 20231018 | 143200 | 4441452395 | 2805 | 2820 | 2820 | 2805 | 49222 |
| 367 | 20231018 | 143100 | 4303043450 | 2820 | 2825 | 2825 | 2820 | 3170 |
| 368 | 20231018 | 143000 | 4294104045 | 2825 | 2820 | 2825 | 2820 | 3005 |
| 369 | 20231018 | 142900 | 4285614925 | 2820 | 2835 | 2835 | 2820 | 7986 |
| 370 | 20231018 | 142800 | 4263064515 | 2835 | 2835 | 2835 | 2835 | 1130 |
| 371 | 20231018 | 142700 | 4259860965 | 2835 | 2835 | 2840 | 2835 | 2020 |
| 372 | 20231018 | 142600 | 4254134165 | 2835 | 2840 | 2840 | 2835 | 2343 |
| 373 | 20231018 | 142500 | 4247483485 | 2840 | 2840 | 2840 | 2840 | 526 |
| 374 | 20231018 | 142400 | 4245989645 | 2840 | 2840 | 2840 | 2840 | 2 |
| 375 | 20231018 | 142300 | 4245983965 | 2835 | 2835 | 2835 | 2835 | 2161 |
| 376 | 20231018 | 142200 | 4239857530 | 2835 | 2835 | 2835 | 2835 | 1157 |
| 377 | 20231018 | 142100 | 4236577435 | 2835 | 2835 | 2835 | 2830 | 1370 |
| 378 | 20231018 | 142000 | 4232697090 | 2830 | 2830 | 2830 | 2830 | 251 |
| 379 | 20231018 | 141900 | 4231986760 | 2830 | 2835 | 2835 | 2830 | 1310 |
| 380 | 20231018 | 141800 | 4228276910 | 2835 | 2825 | 2835 | 2825 | 202 |
| 381 | 20231018 | 141700 | 4227706240 | 2825 | 2825 | 2835 | 2825 | 2057 |
| 382 | 20231018 | 141600 | 4221895145 | 2835 | 2825 | 2835 | 2825 | 60 |
| 383 | 20231018 | 141500 | 4221725395 | 2825 | 2825 | 2825 | 2825 | 3012 |
| 384 | 20231018 | 141400 | 4213216495 | 2825 | 2825 | 2825 | 2820 | 14 |
| 385 | 20231018 | 141300 | 4213176970 | 2820 | 2825 | 2825 | 2820 | 376 |
| 386 | 20231018 | 141200 | 4212114895 | 2825 | 2825 | 2825 | 2825 | 527 |
| 387 | 20231018 | 141100 | 4210626120 | 2820 | 2815 | 2820 | 2815 | 2902 |
| 388 | 20231018 | 141000 | 4202444080 | 2815 | 2825 | 2825 | 2815 | 6043 |
| 389 | 20231018 | 140900 | 4185403315 | 2825 | 2820 | 2825 | 2820 | 2006 |
| 390 | 20231018 | 140800 | 4179744570 | 2820 | 2825 | 2825 | 2820 | 608 |
| 391 | 20231018 | 140700 | 4178029470 | 2825 | 2820 | 2825 | 2820 | 1609 |
| 392 | 20231018 | 140600 | 4173491800 | 2820 | 2830 | 2835 | 2820 | 14419 |
| 393 | 20231018 | 140500 | 4132797485 | 2825 | 2825 | 2830 | 2825 | 615 |
| 394 | 20231018 | 140400 | 4131057995 | 2830 | 2830 | 2830 | 2830 | 311 |
| 395 | 20231018 | 140300 | 4130177865 | 2830 | 2825 | 2830 | 2820 | 6518 |
| 396 | 20231018 | 140200 | 4111784915 | 2825 | 2820 | 2830 | 2820 | 5747 |
| 397 | 20231018 | 140100 | 4095572870 | 2820 | 2835 | 2835 | 2820 | 5133 |
| 398 | 20231018 | 140000 | 4081074355 | 2835 | 2840 | 2845 | 2820 | 31397 |
| 399 | 20231018 | 135900 | 3992164495 | 2845 | 2850 | 2850 | 2845 | 5655 |
| 400 | 20231018 | 135800 | 3976075805 | 2850 | 2845 | 2850 | 2845 | 707 |
| 401 | 20231018 | 135700 | 3974063130 | 2850 | 2850 | 2855 | 2845 | 753 |
| 402 | 20231018 | 135600 | 3971917925 | 2855 | 2850 | 2855 | 2850 | 1035 |
| 403 | 20231018 | 135500 | 3968967670 | 2850 | 2855 | 2855 | 2850 | 1080 |
| 404 | 20231018 | 135400 | 3965884565 | 2855 | 2850 | 2855 | 2845 | 1415 |
| 405 | 20231018 | 135300 | 3961851030 | 2850 | 2845 | 2850 | 2845 | 154 |
| 406 | 20231018 | 135200 | 3961412680 | 2845 | 2850 | 2850 | 2845 | 920 |
| 407 | 20231018 | 135100 | 3958790730 | 2855 | 2855 | 2855 | 2850 | 141 |
| 408 | 20231018 | 135000 | 3958388830 | 2855 | 2845 | 2855 | 2845 | 122 |
| 409 | 20231018 | 134900 | 3958041625 | 2855 | 2845 | 2855 | 2845 | 182 |
| 410 | 20231018 | 134800 | 3957522070 | 2845 | 2845 | 2845 | 2845 | 500 |
| 411 | 20231018 | 134700 | 3956099570 | 2845 | 2845 | 2850 | 2845 | 1933 |
| 412 | 20231018 | 134600 | 3950600180 | 2845 | 2850 | 2850 | 2845 | 1121 |
| 413 | 20231018 | 134500 | 3947410890 | 2850 | 2850 | 2855 | 2850 | 544 |
| 414 | 20231018 | 134400 | 3945859755 | 2850 | 2850 | 2850 | 2850 | 94 |
| 415 | 20231018 | 134300 | 3945591855 | 2850 | 2855 | 2855 | 2850 | 2564 |
| 416 | 20231018 | 134200 | 3938273710 | 2855 | 2855 | 2855 | 2855 | 14 |
| 417 | 20231018 | 134100 | 3938233740 | 2855 | 2855 | 2855 | 2855 | 26 |
| 418 | 20231018 | 134000 | 3938159510 | 2855 | 2850 | 2855 | 2850 | 1400 |
| 419 | 20231018 | 133900 | 3934164510 | 2845 | 2850 | 2850 | 2845 | 74 |
| 420 | 20231018 | 133800 | 3933953715 | 2840 | 2845 | 2845 | 2840 | 1337 |
| 421 | 20231018 | 133700 | 3930151915 | 2845 | 2845 | 2845 | 2845 | 130 |
| 422 | 20231018 | 133600 | 3929782065 | 2845 | 2845 | 2845 | 2845 | 151 |
| 423 | 20231018 | 133500 | 3929352470 | 2845 | 2840 | 2845 | 2840 | 866 |
| 424 | 20231018 | 133400 | 3926889705 | 2840 | 2840 | 2845 | 2840 | 2978 |
| 425 | 20231018 | 133300 | 3918430685 | 2845 | 2845 | 2845 | 2845 | 19 |
| 426 | 20231018 | 133200 | 3918376630 | 2845 | 2845 | 2845 | 2845 | 35 |
| 427 | 20231018 | 133100 | 3918277055 | 2840 | 2840 | 2845 | 2840 | 465 |
| 428 | 20231018 | 133000 | 3916956205 | 2840 | 2840 | 2840 | 2840 | 178 |
| 429 | 20231018 | 132900 | 3916450685 | 2845 | 2840 | 2845 | 2840 | 270 |
| 430 | 20231018 | 132800 | 3915683830 | 2840 | 2840 | 2840 | 2840 | 24 |
| 431 | 20231018 | 132700 | 3915615670 | 2840 | 2845 | 2845 | 2840 | 1532 |
| 432 | 20231018 | 132600 | 3911259150 | 2845 | 2840 | 2845 | 2840 | 734 |
| 433 | 20231018 | 132500 | 3909171170 | 2845 | 2845 | 2845 | 2845 | 3210 |
| 434 | 20231018 | 132400 | 3900038720 | 2845 | 2845 | 2845 | 2845 | 6 |
| 435 | 20231018 | 132300 | 3900021650 | 2845 | 2845 | 2845 | 2845 | 47 |
| 436 | 20231018 | 132200 | 3899887935 | 2845 | 2845 | 2850 | 2845 | 600 |
| 437 | 20231018 | 132100 | 3898180910 | 2855 | 2850 | 2855 | 2845 | 964 |
| 438 | 20231018 | 132000 | 3895433340 | 2840 | 2845 | 2850 | 2840 | 2519 |
| 439 | 20231018 | 131900 | 3888277785 | 2840 | 2840 | 2840 | 2840 | 501 |
| 440 | 20231018 | 131800 | 3886854945 | 2840 | 2845 | 2845 | 2840 | 11 |
| 441 | 20231018 | 131700 | 3886823655 | 2845 | 2840 | 2845 | 2840 | 104 |
| 442 | 20231018 | 131600 | 3886528025 | 2840 | 2840 | 2845 | 2840 | 222 |
| 443 | 20231018 | 131500 | 3885897295 | 2845 | 2840 | 2845 | 2835 | 1145 |
| 444 | 20231018 | 131400 | 3882646675 | 2835 | 2840 | 2840 | 2835 | 659 |
| 445 | 20231018 | 131300 | 3880778255 | 2840 | 2840 | 2840 | 2835 | 1370 |
| 446 | 20231018 | 131200 | 3876888460 | 2840 | 2840 | 2840 | 2840 | 3466 |
| 447 | 20231018 | 131100 | 3867045020 | 2840 | 2845 | 2855 | 2840 | 5055 |
| 448 | 20231018 | 131000 | 3852678685 | 2845 | 2850 | 2850 | 2845 | 4840 |
| 449 | 20231018 | 130900 | 3838903185 | 2850 | 2850 | 2850 | 2850 | 447 |
| 450 | 20231018 | 130800 | 3837629235 | 2850 | 2850 | 2850 | 2850 | 1054 |
| 451 | 20231018 | 130700 | 3834625335 | 2855 | 2855 | 2855 | 2850 | 25 |
| 452 | 20231018 | 130600 | 3834554075 | 2850 | 2850 | 2855 | 2850 | 1803 |
| 453 | 20231018 | 130500 | 3829415495 | 2845 | 2845 | 2845 | 2845 | 0 |
| 454 | 20231018 | 130400 | 3829415495 | 2845 | 2845 | 2845 | 2845 | 2 |
| 455 | 20231018 | 130300 | 3829409805 | 2845 | 2850 | 2850 | 2845 | 167 |
| 456 | 20231018 | 130200 | 3828934245 | 2850 | 2845 | 2850 | 2845 | 228 |
| 457 | 20231018 | 130100 | 3828285275 | 2855 | 2855 | 2855 | 2855 | 161 |
| 458 | 20231018 | 130000 | 3827825620 | 2850 | 2845 | 2850 | 2840 | 357 |
| 459 | 20231018 | 125900 | 3826809785 | 2845 | 2845 | 2850 | 2845 | 424 |
| 460 | 20231018 | 125800 | 3825603500 | 2850 | 2850 | 2850 | 2845 | 142 |
| 461 | 20231018 | 125700 | 3825198820 | 2850 | 2855 | 2855 | 2850 | 21 |
| 462 | 20231018 | 125600 | 3825138930 | 2850 | 2840 | 2855 | 2840 | 125 |
| 463 | 20231018 | 125500 | 3824782570 | 2840 | 2835 | 2840 | 2835 | 228 |
| 464 | 20231018 | 125400 | 3824136180 | 2840 | 2840 | 2845 | 2840 | 1396 |
| 465 | 20231018 | 125300 | 3820171440 | 2840 | 2850 | 2850 | 2840 | 1388 |
| 466 | 20231018 | 125200 | 3816225640 | 2850 | 2850 | 2850 | 2850 | 396 |
| 467 | 20231018 | 125100 | 3815097040 | 2850 | 2840 | 2850 | 2840 | 1016 |
| 468 | 20231018 | 125000 | 3812211560 | 2840 | 2840 | 2840 | 2840 | 2491 |
| 469 | 20231018 | 124900 | 3805137120 | 2840 | 2845 | 2845 | 2840 | 7954 |
| 470 | 20231018 | 124800 | 3782516260 | 2850 | 2850 | 2850 | 2850 | 278 |
| 471 | 20231018 | 124700 | 3781723960 | 2855 | 2855 | 2855 | 2855 | 40 |
| 472 | 20231018 | 124600 | 3781609760 | 2855 | 2860 | 2860 | 2855 | 708 |
| 473 | 20231018 | 124500 | 3779584920 | 2860 | 2845 | 2860 | 2845 | 525 |
| 474 | 20231018 | 124400 | 3778084650 | 2845 | 2840 | 2850 | 2840 | 650 |
| 475 | 20231018 | 124300 | 3776234410 | 2840 | 2850 | 2850 | 2840 | 825 |
| 476 | 20231018 | 124200 | 3773887205 | 2850 | 2855 | 2855 | 2845 | 5654 |
| 477 | 20231018 | 124100 | 3757763390 | 2855 | 2860 | 2870 | 2855 | 7082 |
| 478 | 20231018 | 124000 | 3737499150 | 2860 | 2860 | 2865 | 2855 | 1950 |
| 479 | 20231018 | 123900 | 3731922135 | 2860 | 2855 | 2865 | 2855 | 2317 |
| 480 | 20231018 | 123800 | 3725295765 | 2855 | 2850 | 2855 | 2845 | 55 |
| 481 | 20231018 | 123700 | 3725138755 | 2850 | 2855 | 2855 | 2845 | 43 |
| 482 | 20231018 | 123600 | 3725016155 | 2855 | 2845 | 2855 | 2845 | 116 |
| 483 | 20231018 | 123500 | 3724685725 | 2855 | 2855 | 2855 | 2845 | 1958 |
| 484 | 20231018 | 123400 | 3719104375 | 2845 | 2830 | 2845 | 2830 | 1684 |
| 485 | 20231018 | 123300 | 3714323590 | 2830 | 2830 | 2835 | 2830 | 2008 |
| 486 | 20231018 | 123200 | 3708639325 | 2830 | 2840 | 2840 | 2830 | 2390 |
| 487 | 20231018 | 123100 | 3701871735 | 2845 | 2845 | 2845 | 2845 | 5 |
| 488 | 20231018 | 123000 | 3701857510 | 2845 | 2835 | 2845 | 2830 | 5709 |
| 489 | 20231018 | 122900 | 3685695915 | 2835 | 2845 | 2845 | 2835 | 739 |
| 490 | 20231018 | 122800 | 3683599790 | 2845 | 2830 | 2845 | 2830 | 73 |
| 491 | 20231018 | 122700 | 3683392775 | 2830 | 2835 | 2835 | 2830 | 4286 |
| 492 | 20231018 | 122600 | 3671262085 | 2830 | 2840 | 2840 | 2830 | 8760 |
| 493 | 20231018 | 122500 | 3646459385 | 2835 | 2845 | 2850 | 2835 | 11856 |
| 494 | 20231018 | 122400 | 3612773200 | 2850 | 2855 | 2860 | 2850 | 2484 |
| 495 | 20231018 | 122300 | 3605687780 | 2850 | 2855 | 2855 | 2850 | 500 |
| 496 | 20231018 | 122200 | 3604262145 | 2855 | 2855 | 2855 | 2855 | 416 |
| 497 | 20231018 | 122100 | 3603074465 | 2850 | 2855 | 2855 | 2850 | 15500 |
| 498 | 20231018 | 122000 | 3558877945 | 2860 | 2870 | 2870 | 2855 | 391 |
| 499 | 20231018 | 121900 | 3557760735 | 2855 | 2865 | 2865 | 2855 | 1142 |
| 500 | 20231018 | 121800 | 3554493685 | 2865 | 2865 | 2865 | 2860 | 2809 |
| 501 | 20231018 | 121700 | 3546447400 | 2865 | 2860 | 2865 | 2860 | 16 |
| 502 | 20231018 | 121600 | 3546401565 | 2855 | 2855 | 2855 | 2855 | 349 |
| 503 | 20231018 | 121500 | 3545405170 | 2855 | 2860 | 2865 | 2855 | 3666 |
| 504 | 20231018 | 121400 | 3534926295 | 2865 | 2870 | 2875 | 2865 | 3875 |
| 505 | 20231018 | 121300 | 3523820570 | 2870 | 2880 | 2880 | 2870 | 6039 |
| 506 | 20231018 | 121200 | 3506458425 | 2880 | 2880 | 2880 | 2875 | 144 |
| 507 | 20231018 | 121100 | 3506044095 | 2880 | 2880 | 2880 | 2880 | 26 |
| 508 | 20231018 | 121000 | 3505969215 | 2880 | 2880 | 2880 | 2880 | 79 |
| 509 | 20231018 | 120900 | 3505741695 | 2880 | 2880 | 2880 | 2880 | 238 |
| 510 | 20231018 | 120800 | 3505056255 | 2885 | 2890 | 2890 | 2880 | 225 |
| 511 | 20231018 | 120700 | 3504407145 | 2875 | 2885 | 2890 | 2875 | 3562 |
| 512 | 20231018 | 120600 | 3494152180 | 2885 | 2880 | 2885 | 2880 | 554 |
| 513 | 20231018 | 120500 | 3492556610 | 2885 | 2880 | 2890 | 2880 | 207 |
| 514 | 20231018 | 120400 | 3491958405 | 2880 | 2885 | 2890 | 2880 | 359 |
| 515 | 20231018 | 120300 | 3490924195 | 2880 | 2885 | 2885 | 2880 | 2298 |
| 516 | 20231018 | 120200 | 3484304965 | 2885 | 2880 | 2885 | 2880 | 641 |
| 517 | 20231018 | 120100 | 3482457160 | 2880 | 2875 | 2880 | 2875 | 460 |
| 518 | 20231018 | 120000 | 3481133885 | 2875 | 2880 | 2885 | 2875 | 1337 |
| 519 | 20231018 | 115900 | 3477283635 | 2880 | 2870 | 2880 | 2870 | 565 |
| 520 | 20231018 | 115800 | 3475657870 | 2875 | 2875 | 2875 | 2875 | 35 |
| 521 | 20231018 | 115700 | 3475557245 | 2875 | 2860 | 2875 | 2860 | 2149 |
| 522 | 20231018 | 115600 | 3469406470 | 2860 | 2860 | 2880 | 2860 | 1289 |
| 523 | 20231018 | 115500 | 3465719505 | 2880 | 2870 | 2885 | 2850 | 11845 |
| 524 | 20231018 | 115400 | 3431882215 | 2870 | 2885 | 2885 | 2860 | 16829 |
| 525 | 20231018 | 115300 | 3383542870 | 2885 | 2885 | 2885 | 2885 | 380 |
| 526 | 20231018 | 115200 | 3382446570 | 2885 | 2890 | 2900 | 2885 | 5478 |
| 527 | 20231018 | 115100 | 3366640075 | 2890 | 2885 | 2890 | 2885 | 60 |
| 528 | 20231018 | 115000 | 3366466925 | 2885 | 2885 | 2890 | 2885 | 549 |
| 529 | 20231018 | 114900 | 3364881310 | 2885 | 2900 | 2900 | 2885 | 7366 |
| 530 | 20231018 | 114800 | 3343593480 | 2895 | 2895 | 2895 | 2895 | 10 |
| 531 | 20231018 | 114700 | 3343564530 | 2895 | 2900 | 2900 | 2895 | 101 |
| 532 | 20231018 | 114600 | 3343272130 | 2895 | 2900 | 2900 | 2895 | 639 |
| 533 | 20231018 | 114500 | 3341422175 | 2900 | 2895 | 2900 | 2895 | 609 |
| 534 | 20231018 | 114400 | 3339659090 | 2895 | 2895 | 2895 | 2890 | 373 |
| 535 | 20231018 | 114300 | 3338580350 | 2900 | 2890 | 2900 | 2890 | 5115 |
| 536 | 20231018 | 114200 | 3323778675 | 2890 | 2880 | 2890 | 2880 | 702 |
| 537 | 20231018 | 114100 | 3321753885 | 2880 | 2875 | 2880 | 2875 | 709 |
| 538 | 20231018 | 114000 | 3319715505 | 2880 | 2880 | 2880 | 2875 | 8049 |
| 539 | 20231018 | 113900 | 3296557480 | 2880 | 2885 | 2885 | 2880 | 3445 |
| 540 | 20231018 | 113800 | 3286624350 | 2890 | 2890 | 2895 | 2885 | 326 |
| 541 | 20231018 | 113700 | 3285682780 | 2895 | 2885 | 2895 | 2885 | 126 |
| 542 | 20231018 | 113600 | 3285318960 | 2885 | 2900 | 2900 | 2885 | 4316 |
| 543 | 20231018 | 113500 | 3272845000 | 2900 | 2905 | 2905 | 2900 | 879 |
| 544 | 20231018 | 113400 | 3270295590 | 2910 | 2895 | 2910 | 2895 | 3519 |
| 545 | 20231018 | 113300 | 3260071175 | 2895 | 2895 | 2895 | 2890 | 1163 |
| 546 | 20231018 | 113200 | 3256709880 | 2900 | 2890 | 2900 | 2885 | 3693 |
| 547 | 20231018 | 113100 | 3246022590 | 2885 | 2890 | 2890 | 2885 | 126 |
| 548 | 20231018 | 113000 | 3245659070 | 2885 | 2890 | 2890 | 2885 | 648 |
| 549 | 20231018 | 112900 | 3243789420 | 2890 | 2885 | 2890 | 2885 | 1919 |
| 550 | 20231018 | 112800 | 3238252925 | 2890 | 2885 | 2890 | 2885 | 2173 |
| 551 | 20231018 | 112700 | 3231975460 | 2885 | 2885 | 2885 | 2880 | 8667 |
| 552 | 20231018 | 112600 | 3206977940 | 2890 | 2900 | 2900 | 2890 | 7921 |
| 553 | 20231018 | 112500 | 3184063855 | 2900 | 2900 | 2900 | 2895 | 1383 |
| 554 | 20231018 | 112400 | 3180054880 | 2900 | 2895 | 2900 | 2890 | 963 |
| 555 | 20231018 | 112300 | 3177267925 | 2895 | 2905 | 2905 | 2895 | 4005 |
| 556 | 20231018 | 112200 | 3165655855 | 2905 | 2895 | 2905 | 2895 | 10528 |
| 557 | 20231018 | 112100 | 3135122580 | 2895 | 2900 | 2900 | 2895 | 863 |
| 558 | 20231018 | 112000 | 3132620180 | 2905 | 2900 | 2905 | 2895 | 462 |
| 559 | 20231018 | 111900 | 3131281860 | 2900 | 2900 | 2900 | 2900 | 1781 |
| 560 | 20231018 | 111800 | 3126116960 | 2900 | 2895 | 2900 | 2895 | 3840 |
| 561 | 20231018 | 111700 | 3114982830 | 2900 | 2900 | 2900 | 2900 | 4436 |
| 562 | 20231018 | 111600 | 3102118430 | 2900 | 2900 | 2900 | 2900 | 320 |
| 563 | 20231018 | 111500 | 3101190430 | 2905 | 2895 | 2905 | 2895 | 343 |
| 564 | 20231018 | 111400 | 3100195840 | 2895 | 2900 | 2900 | 2895 | 3710 |
| 565 | 20231018 | 111300 | 3089438260 | 2905 | 2900 | 2905 | 2900 | 785 |
| 566 | 20231018 | 111200 | 3087158950 | 2900 | 2905 | 2905 | 2900 | 5320 |
| 567 | 20231018 | 111100 | 3071712420 | 2905 | 2905 | 2910 | 2905 | 159 |
| 568 | 20231018 | 111000 | 3071250510 | 2910 | 2915 | 2915 | 2910 | 661 |
| 569 | 20231018 | 110900 | 3069326665 | 2910 | 2915 | 2915 | 2910 | 633 |
| 570 | 20231018 | 110800 | 3067484220 | 2915 | 2920 | 2920 | 2915 | 649 |
| 571 | 20231018 | 110700 | 3065590130 | 2910 | 2920 | 2920 | 2910 | 306 |
| 572 | 20231018 | 110600 | 3064697610 | 2920 | 2920 | 2920 | 2920 | 2045 |
| 573 | 20231018 | 110500 | 3058726210 | 2920 | 2915 | 2920 | 2915 | 2097 |
| 574 | 20231018 | 110400 | 3052613350 | 2915 | 2915 | 2920 | 2915 | 3181 |
| 575 | 20231018 | 110300 | 3043340680 | 2920 | 2905 | 2920 | 2905 | 18144 |
| 576 | 20231018 | 110200 | 2990538645 | 2900 | 2900 | 2900 | 2900 | 3488 |
| 577 | 20231018 | 110100 | 2980423445 | 2900 | 2910 | 2910 | 2900 | 3546 |
| 578 | 20231018 | 110000 | 2970140025 | 2910 | 2900 | 2910 | 2900 | 403 |
| 579 | 20231018 | 105900 | 2968967365 | 2900 | 2900 | 2900 | 2900 | 61 |
| 580 | 20231018 | 105800 | 2968790465 | 2910 | 2905 | 2910 | 2905 | 4005 |
| 581 | 20231018 | 105700 | 2957155925 | 2900 | 2905 | 2910 | 2900 | 5379 |
| 582 | 20231018 | 105600 | 2941530095 | 2905 | 2910 | 2915 | 2905 | 4371 |
| 583 | 20231018 | 105500 | 2928810345 | 2910 | 2915 | 2915 | 2910 | 1565 |
| 584 | 20231018 | 105400 | 2924256190 | 2910 | 2915 | 2920 | 2910 | 1404 |
| 585 | 20231018 | 105300 | 2920162115 | 2915 | 2915 | 2915 | 2910 | 615 |
| 586 | 20231018 | 105200 | 2918371420 | 2915 | 2910 | 2915 | 2910 | 788 |
| 587 | 20231018 | 105100 | 2916078120 | 2915 | 2910 | 2915 | 2905 | 1551 |
| 588 | 20231018 | 105000 | 2911568170 | 2910 | 2900 | 2910 | 2900 | 415 |
| 589 | 20231018 | 104900 | 2910364315 | 2900 | 2910 | 2910 | 2895 | 7918 |
| 590 | 20231018 | 104800 | 2887418990 | 2910 | 2910 | 2910 | 2905 | 1502 |
| 591 | 20231018 | 104700 | 2883051845 | 2910 | 2910 | 2910 | 2905 | 200 |
| 592 | 20231018 | 104600 | 2882470325 | 2905 | 2910 | 2910 | 2905 | 319 |
| 593 | 20231018 | 104500 | 2881542935 | 2905 | 2905 | 2905 | 2905 | 2202 |
| 594 | 20231018 | 104400 | 2875146125 | 2905 | 2900 | 2905 | 2900 | 2589 |
| 595 | 20231018 | 104300 | 2867628025 | 2900 | 2900 | 2910 | 2900 | 68 |
| 596 | 20231018 | 104200 | 2867430810 | 2910 | 2900 | 2910 | 2900 | 232 |
| 597 | 20231018 | 104100 | 2866757880 | 2895 | 2905 | 2905 | 2895 | 113 |
| 598 | 20231018 | 104000 | 2866430730 | 2890 | 2905 | 2905 | 2890 | 5247 |
| 599 | 20231018 | 103900 | 2851248360 | 2910 | 2905 | 2910 | 2900 | 451 |
| 600 | 20231018 | 103800 | 2849939040 | 2900 | 2905 | 2910 | 2900 | 2119 |
| 601 | 20231018 | 103700 | 2843793110 | 2905 | 2895 | 2910 | 2890 | 3810 |
| 602 | 20231018 | 103600 | 2832742555 | 2895 | 2900 | 2900 | 2895 | 2039 |
| 603 | 20231018 | 103500 | 2826839400 | 2900 | 2900 | 2900 | 2895 | 1430 |
| 604 | 20231018 | 103400 | 2822699230 | 2895 | 2900 | 2900 | 2895 | 347 |
| 605 | 20231018 | 103300 | 2821694545 | 2895 | 2895 | 2900 | 2895 | 416 |
| 606 | 20231018 | 103200 | 2820490215 | 2905 | 2905 | 2905 | 2905 | 402 |
| 607 | 20231018 | 103100 | 2819322405 | 2905 | 2900 | 2905 | 2895 | 1224 |
| 608 | 20231018 | 103000 | 2815773915 | 2900 | 2905 | 2905 | 2900 | 518 |
| 609 | 20231018 | 102900 | 2814271685 | 2905 | 2900 | 2905 | 2900 | 547 |
| 610 | 20231018 | 102800 | 2812684990 | 2900 | 2900 | 2905 | 2900 | 13970 |
| 611 | 20231018 | 102700 | 2772167200 | 2900 | 2910 | 2910 | 2900 | 2010 |
| 612 | 20231018 | 102600 | 2766331655 | 2905 | 2910 | 2910 | 2905 | 985 |
| 613 | 20231018 | 102500 | 2763469945 | 2910 | 2915 | 2915 | 2905 | 26 |
| 614 | 20231018 | 102400 | 2763394245 | 2915 | 2905 | 2915 | 2905 | 124 |
| 615 | 20231018 | 102300 | 2763033395 | 2915 | 2910 | 2915 | 2905 | 1952 |
| 616 | 20231018 | 102200 | 2757358295 | 2910 | 2905 | 2910 | 2905 | 621 |
| 617 | 20231018 | 102100 | 2755551275 | 2905 | 2905 | 2910 | 2900 | 111 |
| 618 | 20231018 | 102000 | 2755229270 | 2900 | 2910 | 2910 | 2900 | 2536 |
| 619 | 20231018 | 101900 | 2747861075 | 2910 | 2910 | 2910 | 2905 | 1613 |
| 620 | 20231018 | 101800 | 2743168845 | 2915 | 2915 | 2920 | 2905 | 5297 |
| 621 | 20231018 | 101700 | 2727753050 | 2920 | 2915 | 2920 | 2910 | 750 |
| 622 | 20231018 | 101600 | 2725568910 | 2915 | 2920 | 2925 | 2915 | 4385 |
| 623 | 20231018 | 101500 | 2712771320 | 2920 | 2915 | 2920 | 2915 | 1075 |
| 624 | 20231018 | 101400 | 2709636715 | 2915 | 2910 | 2915 | 2910 | 2072 |
| 625 | 20231018 | 101300 | 2703607190 | 2910 | 2905 | 2915 | 2895 | 8595 |
| 626 | 20231018 | 101200 | 2678649140 | 2910 | 2920 | 2920 | 2900 | 10959 |
| 627 | 20231018 | 101100 | 2646760250 | 2915 | 2910 | 2920 | 2900 | 9234 |
| 628 | 20231018 | 101000 | 2619873555 | 2905 | 2885 | 2910 | 2885 | 7563 |
| 629 | 20231018 | 100900 | 2597979600 | 2885 | 2880 | 2890 | 2880 | 3978 |
| 630 | 20231018 | 100800 | 2586503095 | 2880 | 2880 | 2880 | 2880 | 1247 |
| 631 | 20231018 | 100700 | 2582911735 | 2880 | 2880 | 2885 | 2875 | 7103 |
| 632 | 20231018 | 100600 | 2562473180 | 2875 | 2885 | 2890 | 2875 | 784 |
| 633 | 20231018 | 100500 | 2560213540 | 2890 | 2885 | 2890 | 2875 | 2706 |
| 634 | 20231018 | 100400 | 2552421515 | 2890 | 2885 | 2895 | 2875 | 4261 |
| 635 | 20231018 | 100300 | 2540148730 | 2880 | 2880 | 2885 | 2880 | 1902 |
| 636 | 20231018 | 100200 | 2534669930 | 2880 | 2905 | 2905 | 2880 | 3931 |
| 637 | 20231018 | 100100 | 2523332995 | 2905 | 2890 | 2905 | 2875 | 10353 |
| 638 | 20231018 | 100000 | 2493385900 | 2900 | 2875 | 2910 | 2865 | 18091 |
| 639 | 20231018 | 095900 | 2441109570 | 2855 | 2895 | 2895 | 2805 | 67326 |
| 640 | 20231018 | 095800 | 2248712875 | 2895 | 2900 | 2905 | 2895 | 3869 |
| 641 | 20231018 | 095700 | 2237497570 | 2905 | 2910 | 2910 | 2900 | 4308 |
| 642 | 20231018 | 095600 | 2224994880 | 2910 | 2905 | 2910 | 2895 | 20300 |
| 643 | 20231018 | 095500 | 2166083685 | 2905 | 2920 | 2920 | 2905 | 4139 |
| 644 | 20231018 | 095400 | 2154033670 | 2920 | 2930 | 2930 | 2915 | 5055 |
| 645 | 20231018 | 095300 | 2139274370 | 2930 | 2930 | 2935 | 2925 | 1490 |
| 646 | 20231018 | 095200 | 2134907470 | 2935 | 2920 | 2935 | 2915 | 1216 |
| 647 | 20231018 | 095100 | 2131362330 | 2910 | 2940 | 2940 | 2910 | 13903 |
| 648 | 20231018 | 095000 | 2090782160 | 2920 | 2945 | 2945 | 2920 | 11580 |
| 649 | 20231018 | 094900 | 2056877900 | 2945 | 2945 | 2945 | 2920 | 10822 |
| 650 | 20231018 | 094800 | 2025158750 | 2945 | 2955 | 2955 | 2935 | 9772 |
| 651 | 20231018 | 094700 | 1996385495 | 2960 | 2970 | 2970 | 2960 | 16462 |
| 652 | 20231018 | 094600 | 1947617125 | 2970 | 2980 | 2985 | 2970 | 9511 |
| 653 | 20231018 | 094500 | 1919363655 | 2975 | 2975 | 2990 | 2975 | 4333 |
| 654 | 20231018 | 094400 | 1906462985 | 2975 | 2980 | 2980 | 2975 | 1206 |
| 655 | 20231018 | 094300 | 1902873180 | 2975 | 2985 | 2985 | 2975 | 7352 |
| 656 | 20231018 | 094200 | 1880987250 | 2985 | 2990 | 2990 | 2980 | 5888 |
| 657 | 20231018 | 094100 | 1863409985 | 2990 | 2990 | 2990 | 2985 | 2047 |
| 658 | 20231018 | 094000 | 1857294955 | 2990 | 2990 | 2990 | 2985 | 1069 |
| 659 | 20231018 | 093900 | 1854102920 | 2990 | 2995 | 2995 | 2985 | 1618 |
| 660 | 20231018 | 093800 | 1849259445 | 2995 | 2995 | 3000 | 2990 | 5015 |
| 661 | 20231018 | 093700 | 1834237455 | 2995 | 2990 | 2995 | 2990 | 2600 |
| 662 | 20231018 | 093600 | 1826454300 | 2990 | 2980 | 2990 | 2980 | 6915 |
| 663 | 20231018 | 093500 | 1805800415 | 2980 | 2985 | 2985 | 2975 | 1656 |
| 664 | 20231018 | 093400 | 1800869735 | 2975 | 2980 | 2990 | 2975 | 2890 |
| 665 | 20231018 | 093300 | 1792254240 | 2980 | 2985 | 2985 | 2975 | 13396 |
| 666 | 20231018 | 093200 | 1752340860 | 2985 | 2995 | 2995 | 2985 | 2821 |
| 667 | 20231018 | 093100 | 1743907425 | 2995 | 2985 | 2995 | 2980 | 5891 |
| 668 | 20231018 | 093000 | 1726316990 | 2985 | 2995 | 3000 | 2985 | 7668 |
| 669 | 20231018 | 092900 | 1703373990 | 2995 | 3000 | 3000 | 2990 | 1934 |
| 670 | 20231018 | 092800 | 1697588250 | 3000 | 3005 | 3005 | 2995 | 6307 |
| 671 | 20231018 | 092700 | 1678664865 | 3005 | 3005 | 3010 | 3000 | 2951 |
| 672 | 20231018 | 092600 | 1669796335 | 3005 | 3010 | 3010 | 2995 | 8993 |
| 673 | 20231018 | 092500 | 1642823700 | 3010 | 3000 | 3010 | 2995 | 17155 |
| 674 | 20231018 | 092400 | 1591353625 | 3005 | 3010 | 3015 | 3000 | 24947 |
| 675 | 20231018 | 092300 | 1516321615 | 3005 | 3000 | 3015 | 2990 | 16204 |
| 676 | 20231018 | 092200 | 1467657225 | 3005 | 2985 | 3015 | 2975 | 18726 |
| 677 | 20231018 | 092100 | 1411558510 | 2975 | 2990 | 2990 | 2975 | 17350 |
| 678 | 20231018 | 092000 | 1359828815 | 2990 | 2985 | 2995 | 2985 | 1012 |
| 679 | 20231018 | 091900 | 1356805415 | 2985 | 2990 | 3000 | 2985 | 1811 |
| 680 | 20231018 | 091800 | 1351386105 | 2975 | 2985 | 3000 | 2975 | 8923 |
| 681 | 20231018 | 091700 | 1324732780 | 2975 | 2990 | 2990 | 2975 | 8088 |
| 682 | 20231018 | 091600 | 1300646840 | 2990 | 2990 | 2995 | 2975 | 12267 |
| 683 | 20231018 | 091500 | 1264050995 | 2995 | 2995 | 2995 | 2990 | 2028 |
| 684 | 20231018 | 091400 | 1257982935 | 2995 | 3015 | 3015 | 2995 | 18161 |
| 685 | 20231018 | 091300 | 1203439025 | 3015 | 3010 | 3015 | 3005 | 4865 |
| 686 | 20231018 | 091200 | 1188794850 | 3010 | 2990 | 3010 | 2980 | 15377 |
| 687 | 20231018 | 091100 | 1142816290 | 2990 | 3010 | 3010 | 2985 | 22578 |
| 688 | 20231018 | 091000 | 1075198755 | 3010 | 3015 | 3015 | 2995 | 6581 |
| 689 | 20231018 | 090900 | 1055427980 | 3015 | 3025 | 3050 | 3000 | 51480 |
| 690 | 20231018 | 090800 | 899423975 | 3020 | 3025 | 3035 | 3010 | 32965 |
| 691 | 20231018 | 090700 | 799730935 | 3020 | 2985 | 3030 | 2985 | 36359 |
| 692 | 20231018 | 090600 | 690510025 | 2985 | 2985 | 3000 | 2970 | 35784 |
| 693 | 20231018 | 090500 | 583731970 | 2990 | 2960 | 2990 | 2945 | 12459 |
| 694 | 20231018 | 090400 | 546764290 | 2960 | 2950 | 2960 | 2940 | 23129 |
| 695 | 20231018 | 090300 | 478513405 | 2945 | 2930 | 2955 | 2920 | 10825 |
| 696 | 20231018 | 090200 | 446661380 | 2930 | 2950 | 2955 | 2930 | 16798 |
| 697 | 20231018 | 090100 | 397228465 | 2930 | 2905 | 2945 | 2885 | 47178 |
| 698 | 20231018 | 090000 | 259929785 | 2895 | 2870 | 2920 | 2865 | 89250 |