34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 203100 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 66101 |
| 3 | 20231019 | 203000 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 4 | 20231019 | 202900 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 5 | 20231019 | 202800 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 6 | 20231019 | 202700 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 7 | 20231019 | 202600 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 8 | 20231019 | 202500 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 9 | 20231019 | 202400 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 10 | 20231019 | 202300 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 11 | 20231019 | 202200 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 12 | 20231019 | 202100 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 13 | 20231019 | 202000 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 14 | 20231019 | 201900 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 15 | 20231019 | 201800 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 16 | 20231019 | 201700 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 17 | 20231019 | 201600 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 18 | 20231019 | 201500 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 19 | 20231019 | 201400 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 20 | 20231019 | 201300 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 21 | 20231019 | 201200 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 22 | 20231019 | 201100 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 23 | 20231019 | 201000 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 24 | 20231019 | 200900 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 25 | 20231019 | 200800 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 26 | 20231019 | 200700 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 27 | 20231019 | 200600 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 28 | 20231019 | 200500 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 29 | 20231019 | 200400 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 30 | 20231019 | 200300 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 31 | 20231019 | 200200 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 32 | 20231019 | 200100 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 66101 |
| 33 | 20231019 | 200000 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 34 | 20231019 | 195900 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 35 | 20231019 | 195800 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 36 | 20231019 | 195700 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 37 | 20231019 | 195600 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 38 | 20231019 | 195500 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 39 | 20231019 | 195400 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 40 | 20231019 | 195300 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 41 | 20231019 | 195200 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 42 | 20231019 | 195100 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 43 | 20231019 | 195000 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 44 | 20231019 | 194900 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 45 | 20231019 | 194800 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 46 | 20231019 | 194700 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 47 | 20231019 | 194600 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 48 | 20231019 | 194500 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 49 | 20231019 | 194400 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 50 | 20231019 | 194300 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 51 | 20231019 | 194200 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 52 | 20231019 | 194100 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 53 | 20231019 | 194000 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 54 | 20231019 | 193900 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 55 | 20231019 | 193800 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 56 | 20231019 | 193700 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 57 | 20231019 | 193600 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 58 | 20231019 | 193500 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 59 | 20231019 | 193400 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 60 | 20231019 | 193300 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 61 | 20231019 | 193200 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 62 | 20231019 | 193100 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 66101 |
| 63 | 20231019 | 193000 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 64 | 20231019 | 192900 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 65 | 20231019 | 192800 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 66 | 20231019 | 192700 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 67 | 20231019 | 192600 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 68 | 20231019 | 192500 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 69 | 20231019 | 192400 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 70 | 20231019 | 192300 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 71 | 20231019 | 192200 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 72 | 20231019 | 192100 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 73 | 20231019 | 192000 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 74 | 20231019 | 191900 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 75 | 20231019 | 191800 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 76 | 20231019 | 191700 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 77 | 20231019 | 191600 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 78 | 20231019 | 191500 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 79 | 20231019 | 191400 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 80 | 20231019 | 191300 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 81 | 20231019 | 191200 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 82 | 20231019 | 191100 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 83 | 20231019 | 191000 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 84 | 20231019 | 190900 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 85 | 20231019 | 190800 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 86 | 20231019 | 190700 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 87 | 20231019 | 190600 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 88 | 20231019 | 190500 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 89 | 20231019 | 190400 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 90 | 20231019 | 190300 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 91 | 20231019 | 190200 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 92 | 20231019 | 190100 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 66101 |
| 93 | 20231019 | 190000 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 94 | 20231019 | 185900 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 95 | 20231019 | 185800 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 96 | 20231019 | 185700 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 97 | 20231019 | 185600 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 98 | 20231019 | 185500 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 99 | 20231019 | 185400 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 100 | 20231019 | 185300 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 101 | 20231019 | 185200 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 102 | 20231019 | 185100 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 103 | 20231019 | 185000 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 104 | 20231019 | 184900 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 105 | 20231019 | 184800 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 106 | 20231019 | 184700 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 107 | 20231019 | 184600 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 108 | 20231019 | 184500 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 109 | 20231019 | 184400 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 110 | 20231019 | 184300 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 111 | 20231019 | 184200 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 112 | 20231019 | 184100 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 113 | 20231019 | 184000 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 114 | 20231019 | 183900 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 115 | 20231019 | 183800 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 116 | 20231019 | 183700 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 117 | 20231019 | 183600 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 118 | 20231019 | 183500 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 119 | 20231019 | 183400 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 120 | 20231019 | 183300 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 121 | 20231019 | 183200 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 122 | 20231019 | 183100 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 66101 |
| 123 | 20231019 | 183000 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 124 | 20231019 | 182900 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 125 | 20231019 | 182800 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 126 | 20231019 | 182700 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 127 | 20231019 | 182600 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 128 | 20231019 | 182500 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 129 | 20231019 | 182400 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 130 | 20231019 | 182300 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 131 | 20231019 | 182200 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 132 | 20231019 | 182100 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 133 | 20231019 | 182000 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 134 | 20231019 | 181900 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 135 | 20231019 | 181800 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 136 | 20231019 | 181700 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 137 | 20231019 | 181600 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 138 | 20231019 | 181500 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 139 | 20231019 | 181400 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 140 | 20231019 | 181300 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 141 | 20231019 | 181200 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 142 | 20231019 | 181100 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 143 | 20231019 | 181000 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 144 | 20231019 | 180900 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 145 | 20231019 | 180800 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 146 | 20231019 | 180700 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 147 | 20231019 | 180600 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 148 | 20231019 | 180500 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 149 | 20231019 | 180400 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 150 | 20231019 | 180300 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 151 | 20231019 | 180200 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 152 | 20231019 | 180100 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 66101 |
| 153 | 20231019 | 180000 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 154 | 20231019 | 175900 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 155 | 20231019 | 175800 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 156 | 20231019 | 175700 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 157 | 20231019 | 175600 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 158 | 20231019 | 175500 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 159 | 20231019 | 175400 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 160 | 20231019 | 175300 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 161 | 20231019 | 175200 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 162 | 20231019 | 175100 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 163 | 20231019 | 175000 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 164 | 20231019 | 174900 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 165 | 20231019 | 174800 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 166 | 20231019 | 174700 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 167 | 20231019 | 174600 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 168 | 20231019 | 174500 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 169 | 20231019 | 174400 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 170 | 20231019 | 174300 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 171 | 20231019 | 174200 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 172 | 20231019 | 174100 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 173 | 20231019 | 174000 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 174 | 20231019 | 173900 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 175 | 20231019 | 173800 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 176 | 20231019 | 173700 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 177 | 20231019 | 173600 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 178 | 20231019 | 173500 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 179 | 20231019 | 173400 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 180 | 20231019 | 173300 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 181 | 20231019 | 173200 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 182 | 20231019 | 173100 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 66101 |
| 183 | 20231019 | 173000 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 184 | 20231019 | 172900 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 185 | 20231019 | 172800 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 186 | 20231019 | 172700 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 187 | 20231019 | 172600 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 188 | 20231019 | 172500 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 189 | 20231019 | 172400 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 190 | 20231019 | 172300 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 191 | 20231019 | 172200 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 192 | 20231019 | 172100 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 193 | 20231019 | 172000 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 194 | 20231019 | 171900 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 195 | 20231019 | 171800 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 196 | 20231019 | 171700 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 197 | 20231019 | 171600 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 198 | 20231019 | 171500 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 199 | 20231019 | 171400 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 200 | 20231019 | 171300 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 201 | 20231019 | 171200 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 202 | 20231019 | 171100 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 203 | 20231019 | 171000 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 204 | 20231019 | 170900 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 205 | 20231019 | 170800 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 206 | 20231019 | 170700 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 207 | 20231019 | 170600 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 208 | 20231019 | 170500 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 209 | 20231019 | 170400 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 210 | 20231019 | 170300 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 211 | 20231019 | 170200 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 212 | 20231019 | 170100 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 66101 |
| 213 | 20231019 | 170000 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 214 | 20231019 | 165900 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 215 | 20231019 | 165800 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 216 | 20231019 | 165700 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 217 | 20231019 | 165600 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 218 | 20231019 | 165500 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 219 | 20231019 | 165400 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 220 | 20231019 | 165300 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 221 | 20231019 | 165200 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 222 | 20231019 | 165100 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 223 | 20231019 | 165000 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 224 | 20231019 | 164900 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 225 | 20231019 | 164800 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 226 | 20231019 | 164700 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 227 | 20231019 | 164600 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 228 | 20231019 | 164500 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 229 | 20231019 | 164400 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 230 | 20231019 | 164300 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 231 | 20231019 | 164200 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 232 | 20231019 | 164100 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 233 | 20231019 | 164000 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 234 | 20231019 | 163900 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 235 | 20231019 | 163800 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 236 | 20231019 | 163700 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 237 | 20231019 | 163600 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 238 | 20231019 | 163500 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 239 | 20231019 | 163400 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 240 | 20231019 | 163300 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 241 | 20231019 | 163200 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 242 | 20231019 | 163100 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 66101 |
| 243 | 20231019 | 163000 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 244 | 20231019 | 162900 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 245 | 20231019 | 162800 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 246 | 20231019 | 162700 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 247 | 20231019 | 162600 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 248 | 20231019 | 162500 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 249 | 20231019 | 162400 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 250 | 20231019 | 162300 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 251 | 20231019 | 162200 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 252 | 20231019 | 162100 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 253 | 20231019 | 162000 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 254 | 20231019 | 161900 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 255 | 20231019 | 161800 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 256 | 20231019 | 161700 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 257 | 20231019 | 161600 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 258 | 20231019 | 161500 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 259 | 20231019 | 161400 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 260 | 20231019 | 161300 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 261 | 20231019 | 161200 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 262 | 20231019 | 161100 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 263 | 20231019 | 161000 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 264 | 20231019 | 160900 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 265 | 20231019 | 160800 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 266 | 20231019 | 160700 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 267 | 20231019 | 160600 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 268 | 20231019 | 160500 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 269 | 20231019 | 160400 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 270 | 20231019 | 160300 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 271 | 20231019 | 160200 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 272 | 20231019 | 160100 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 66101 |
| 273 | 20231019 | 160000 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 274 | 20231019 | 155900 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 275 | 20231019 | 155800 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 276 | 20231019 | 155700 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 277 | 20231019 | 155600 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 278 | 20231019 | 155500 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 279 | 20231019 | 155400 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 280 | 20231019 | 155300 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 281 | 20231019 | 155200 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 282 | 20231019 | 155100 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 283 | 20231019 | 155000 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 284 | 20231019 | 154900 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 285 | 20231019 | 154800 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 286 | 20231019 | 154700 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 287 | 20231019 | 154600 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 288 | 20231019 | 154500 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 289 | 20231019 | 154400 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 290 | 20231019 | 154300 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 291 | 20231019 | 154200 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 292 | 20231019 | 154100 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 293 | 20231019 | 154000 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 294 | 20231019 | 153900 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 295 | 20231019 | 153800 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 296 | 20231019 | 153700 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 297 | 20231019 | 153600 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 298 | 20231019 | 153500 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 299 | 20231019 | 153400 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 300 | 20231019 | 153300 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 301 | 20231019 | 153200 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 0 |
| 302 | 20231019 | 153100 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 66101 |
| 303 | 20231019 | 153000 | 3589885800 | 2800 | 2800 | 2800 | 2800 | 66101 |
| 304 | 20231019 | 152900 | 3404803000 | 2805 | 2805 | 2805 | 2805 | 0 |
| 305 | 20231019 | 152800 | 3404803000 | 2805 | 2805 | 2805 | 2805 | 0 |
| 306 | 20231019 | 152700 | 3404803000 | 2805 | 2805 | 2805 | 2805 | 0 |
| 307 | 20231019 | 152600 | 3404803000 | 2805 | 2805 | 2805 | 2805 | 0 |
| 308 | 20231019 | 152500 | 3404803000 | 2805 | 2805 | 2805 | 2805 | 0 |
| 309 | 20231019 | 152400 | 3404803000 | 2805 | 2805 | 2805 | 2805 | 0 |
| 310 | 20231019 | 152300 | 3404803000 | 2805 | 2805 | 2805 | 2805 | 0 |
| 311 | 20231019 | 152200 | 3404803000 | 2805 | 2805 | 2805 | 2805 | 0 |
| 312 | 20231019 | 152100 | 3404803000 | 2805 | 2805 | 2805 | 2805 | 0 |
| 313 | 20231019 | 152000 | 3404803000 | 2805 | 2805 | 2805 | 2805 | 0 |
| 314 | 20231019 | 151900 | 3404803000 | 2805 | 2820 | 2820 | 2800 | 9504 |
| 315 | 20231019 | 151800 | 3378119075 | 2820 | 2850 | 2850 | 2810 | 10060 |
| 316 | 20231019 | 151700 | 3349681740 | 2815 | 2785 | 2865 | 2785 | 49482 |
| 317 | 20231019 | 151600 | 3209709810 | 2785 | 2765 | 2805 | 2765 | 24094 |
| 318 | 20231019 | 151500 | 3142472545 | 2770 | 2780 | 2780 | 2760 | 8728 |
| 319 | 20231019 | 151400 | 3118348285 | 2780 | 2775 | 2790 | 2755 | 21254 |
| 320 | 20231019 | 151300 | 3059132420 | 2775 | 2765 | 2775 | 2755 | 6331 |
| 321 | 20231019 | 151200 | 3041621985 | 2765 | 2765 | 2770 | 2760 | 4794 |
| 322 | 20231019 | 151100 | 3028370565 | 2770 | 2760 | 2780 | 2760 | 3830 |
| 323 | 20231019 | 151000 | 3017753320 | 2775 | 2735 | 2780 | 2735 | 37948 |
| 324 | 20231019 | 150900 | 2913121280 | 2735 | 2725 | 2735 | 2725 | 1274 |
| 325 | 20231019 | 150800 | 2909641900 | 2735 | 2720 | 2735 | 2720 | 10265 |
| 326 | 20231019 | 150700 | 2881586880 | 2720 | 2715 | 2720 | 2715 | 2340 |
| 327 | 20231019 | 150600 | 2875233230 | 2720 | 2725 | 2725 | 2720 | 2356 |
| 328 | 20231019 | 150500 | 2868824610 | 2725 | 2730 | 2730 | 2725 | 2673 |
| 329 | 20231019 | 150400 | 2861528440 | 2725 | 2725 | 2730 | 2720 | 1087 |
| 330 | 20231019 | 150300 | 2858567860 | 2725 | 2725 | 2725 | 2725 | 2626 |
| 331 | 20231019 | 150200 | 2851412010 | 2725 | 2720 | 2725 | 2720 | 1265 |
| 332 | 20231019 | 150100 | 2847970960 | 2725 | 2720 | 2725 | 2720 | 1269 |
| 333 | 20231019 | 150000 | 2844514365 | 2725 | 2725 | 2725 | 2725 | 755 |
| 334 | 20231019 | 145900 | 2842456990 | 2725 | 2720 | 2725 | 2720 | 564 |
| 335 | 20231019 | 145800 | 2840921275 | 2720 | 2715 | 2720 | 2715 | 1248 |
| 336 | 20231019 | 145700 | 2837527720 | 2720 | 2715 | 2720 | 2710 | 3181 |
| 337 | 20231019 | 145600 | 2828888900 | 2710 | 2715 | 2720 | 2710 | 1802 |
| 338 | 20231019 | 145500 | 2824000435 | 2715 | 2715 | 2720 | 2715 | 719 |
| 339 | 20231019 | 145400 | 2822048290 | 2715 | 2715 | 2715 | 2710 | 1271 |
| 340 | 20231019 | 145300 | 2818597575 | 2710 | 2720 | 2720 | 2710 | 3825 |
| 341 | 20231019 | 145200 | 2808222595 | 2720 | 2715 | 2720 | 2715 | 1008 |
| 342 | 20231019 | 145100 | 2805485835 | 2715 | 2715 | 2720 | 2715 | 1800 |
| 343 | 20231019 | 145000 | 2800595835 | 2715 | 2715 | 2715 | 2715 | 868 |
| 344 | 20231019 | 144900 | 2798239215 | 2715 | 2720 | 2720 | 2715 | 766 |
| 345 | 20231019 | 144800 | 2796156080 | 2720 | 2720 | 2720 | 2715 | 314 |
| 346 | 20231019 | 144700 | 2795302070 | 2720 | 2715 | 2720 | 2715 | 423 |
| 347 | 20231019 | 144600 | 2794153260 | 2715 | 2715 | 2715 | 2715 | 240 |
| 348 | 20231019 | 144500 | 2793501660 | 2715 | 2720 | 2720 | 2715 | 501 |
| 349 | 20231019 | 144400 | 2792141440 | 2715 | 2715 | 2720 | 2715 | 6509 |
| 350 | 20231019 | 144300 | 2774468495 | 2715 | 2715 | 2720 | 2715 | 1627 |
| 351 | 20231019 | 144200 | 2770051185 | 2715 | 2720 | 2730 | 2715 | 4413 |
| 352 | 20231019 | 144100 | 2758065730 | 2720 | 2730 | 2730 | 2720 | 1528 |
| 353 | 20231019 | 144000 | 2753905575 | 2735 | 2735 | 2735 | 2735 | 21 |
| 354 | 20231019 | 143900 | 2753848140 | 2720 | 2740 | 2740 | 2720 | 1014 |
| 355 | 20231019 | 143800 | 2751084845 | 2730 | 2730 | 2735 | 2730 | 1044 |
| 356 | 20231019 | 143700 | 2748234225 | 2730 | 2735 | 2735 | 2730 | 57 |
| 357 | 20231019 | 143600 | 2748078340 | 2735 | 2740 | 2740 | 2730 | 59 |
| 358 | 20231019 | 143500 | 2747916765 | 2730 | 2740 | 2740 | 2730 | 888 |
| 359 | 20231019 | 143400 | 2745492400 | 2735 | 2730 | 2740 | 2725 | 322 |
| 360 | 20231019 | 143300 | 2744614670 | 2735 | 2735 | 2740 | 2725 | 6797 |
| 361 | 20231019 | 143200 | 2726025115 | 2735 | 2725 | 2735 | 2720 | 7321 |
| 362 | 20231019 | 143100 | 2706079355 | 2725 | 2730 | 2730 | 2725 | 603 |
| 363 | 20231019 | 143000 | 2704435665 | 2730 | 2730 | 2730 | 2730 | 837 |
| 364 | 20231019 | 142900 | 2702150655 | 2725 | 2730 | 2730 | 2725 | 468 |
| 365 | 20231019 | 142800 | 2700875290 | 2730 | 2725 | 2730 | 2720 | 9797 |
| 366 | 20231019 | 142700 | 2674206380 | 2725 | 2730 | 2735 | 2725 | 2782 |
| 367 | 20231019 | 142600 | 2666616670 | 2735 | 2725 | 2735 | 2725 | 445 |
| 368 | 20231019 | 142500 | 2665400225 | 2730 | 2735 | 2735 | 2730 | 128 |
| 369 | 20231019 | 142400 | 2665050195 | 2735 | 2740 | 2740 | 2735 | 3670 |
| 370 | 20231019 | 142300 | 2655008450 | 2735 | 2730 | 2735 | 2725 | 3805 |
| 371 | 20231019 | 142200 | 2644609855 | 2730 | 2730 | 2735 | 2730 | 630 |
| 372 | 20231019 | 142100 | 2642889805 | 2735 | 2735 | 2735 | 2725 | 4683 |
| 373 | 20231019 | 142000 | 2630089965 | 2730 | 2735 | 2735 | 2730 | 1036 |
| 374 | 20231019 | 141900 | 2627256750 | 2735 | 2735 | 2735 | 2730 | 213 |
| 375 | 20231019 | 141800 | 2626674495 | 2735 | 2735 | 2735 | 2735 | 38 |
| 376 | 20231019 | 141700 | 2626570565 | 2735 | 2735 | 2735 | 2735 | 446 |
| 377 | 20231019 | 141600 | 2625350755 | 2740 | 2730 | 2740 | 2730 | 5089 |
| 378 | 20231019 | 141500 | 2611432750 | 2730 | 2725 | 2730 | 2725 | 2660 |
| 379 | 20231019 | 141400 | 2604174025 | 2730 | 2730 | 2730 | 2730 | 517 |
| 380 | 20231019 | 141300 | 2602762615 | 2730 | 2730 | 2730 | 2730 | 0 |
| 381 | 20231019 | 141200 | 2602762615 | 2730 | 2730 | 2730 | 2725 | 145 |
| 382 | 20231019 | 141100 | 2602367370 | 2725 | 2730 | 2730 | 2725 | 3178 |
| 383 | 20231019 | 141000 | 2593697820 | 2725 | 2725 | 2725 | 2725 | 300 |
| 384 | 20231019 | 140900 | 2592880320 | 2725 | 2730 | 2735 | 2725 | 1154 |
| 385 | 20231019 | 140800 | 2589729805 | 2730 | 2730 | 2735 | 2730 | 1375 |
| 386 | 20231019 | 140700 | 2585976050 | 2730 | 2730 | 2730 | 2730 | 100 |
| 387 | 20231019 | 140600 | 2585703050 | 2730 | 2730 | 2730 | 2725 | 228 |
| 388 | 20231019 | 140500 | 2585080940 | 2730 | 2730 | 2730 | 2730 | 559 |
| 389 | 20231019 | 140400 | 2583554870 | 2735 | 2735 | 2735 | 2730 | 115 |
| 390 | 20231019 | 140300 | 2583240895 | 2730 | 2735 | 2735 | 2730 | 14 |
| 391 | 20231019 | 140200 | 2583202610 | 2735 | 2730 | 2735 | 2730 | 982 |
| 392 | 20231019 | 140100 | 2580520435 | 2730 | 2725 | 2730 | 2720 | 8592 |
| 393 | 20231019 | 140000 | 2557144260 | 2725 | 2725 | 2725 | 2725 | 637 |
| 394 | 20231019 | 135900 | 2555408435 | 2725 | 2720 | 2725 | 2720 | 34 |
| 395 | 20231019 | 135800 | 2555315885 | 2725 | 2720 | 2725 | 2720 | 48 |
| 396 | 20231019 | 135700 | 2555185310 | 2720 | 2720 | 2720 | 2720 | 1545 |
| 397 | 20231019 | 135600 | 2550982910 | 2720 | 2720 | 2720 | 2720 | 1 |
| 398 | 20231019 | 135500 | 2550980190 | 2715 | 2715 | 2715 | 2715 | 2019 |
| 399 | 20231019 | 135400 | 2545498605 | 2715 | 2715 | 2720 | 2715 | 3480 |
| 400 | 20231019 | 135300 | 2536044265 | 2715 | 2715 | 2715 | 2715 | 2519 |
| 401 | 20231019 | 135200 | 2529205180 | 2720 | 2720 | 2720 | 2720 | 23 |
| 402 | 20231019 | 135100 | 2529142620 | 2715 | 2715 | 2715 | 2715 | 907 |
| 403 | 20231019 | 135000 | 2526680115 | 2715 | 2720 | 2720 | 2715 | 420 |
| 404 | 20231019 | 134900 | 2525537730 | 2715 | 2715 | 2715 | 2710 | 304 |
| 405 | 20231019 | 134800 | 2524712390 | 2715 | 2715 | 2715 | 2715 | 5450 |
| 406 | 20231019 | 134700 | 2509915640 | 2715 | 2720 | 2720 | 2715 | 1579 |
| 407 | 20231019 | 134600 | 2505628510 | 2720 | 2715 | 2720 | 2715 | 621 |
| 408 | 20231019 | 134500 | 2503942490 | 2715 | 2715 | 2720 | 2715 | 409 |
| 409 | 20231019 | 134400 | 2502832035 | 2710 | 2715 | 2715 | 2710 | 607 |
| 410 | 20231019 | 134300 | 2501184390 | 2715 | 2720 | 2720 | 2715 | 343 |
| 411 | 20231019 | 134200 | 2500253095 | 2710 | 2710 | 2710 | 2710 | 826 |
| 412 | 20231019 | 134100 | 2498014635 | 2710 | 2710 | 2720 | 2710 | 5731 |
| 413 | 20231019 | 134000 | 2482483615 | 2715 | 2715 | 2715 | 2715 | 614 |
| 414 | 20231019 | 133900 | 2480816605 | 2715 | 2715 | 2715 | 2715 | 299 |
| 415 | 20231019 | 133800 | 2480004820 | 2715 | 2715 | 2715 | 2715 | 19 |
| 416 | 20231019 | 133700 | 2479953235 | 2710 | 2715 | 2715 | 2710 | 429 |
| 417 | 20231019 | 133600 | 2478790620 | 2710 | 2710 | 2710 | 2705 | 220 |
| 418 | 20231019 | 133500 | 2478194520 | 2710 | 2710 | 2710 | 2705 | 5130 |
| 419 | 20231019 | 133400 | 2464316245 | 2705 | 2710 | 2710 | 2705 | 3046 |
| 420 | 20231019 | 133300 | 2456075815 | 2710 | 2705 | 2715 | 2705 | 1502 |
| 421 | 20231019 | 133200 | 2452012605 | 2705 | 2710 | 2710 | 2705 | 546 |
| 422 | 20231019 | 133100 | 2450532955 | 2710 | 2715 | 2715 | 2710 | 2298 |
| 423 | 20231019 | 133000 | 2444305370 | 2710 | 2715 | 2715 | 2710 | 1539 |
| 424 | 20231019 | 132900 | 2440133835 | 2715 | 2710 | 2720 | 2710 | 4427 |
| 425 | 20231019 | 132800 | 2428120530 | 2710 | 2710 | 2715 | 2710 | 3133 |
| 426 | 20231019 | 132700 | 2419627600 | 2710 | 2720 | 2725 | 2710 | 8535 |
| 427 | 20231019 | 132600 | 2396450295 | 2720 | 2720 | 2720 | 2720 | 216 |
| 428 | 20231019 | 132500 | 2395862775 | 2725 | 2720 | 2725 | 2720 | 676 |
| 429 | 20231019 | 132400 | 2394021930 | 2715 | 2720 | 2720 | 2715 | 2609 |
| 430 | 20231019 | 132300 | 2386935450 | 2720 | 2720 | 2720 | 2720 | 1891 |
| 431 | 20231019 | 132200 | 2381791930 | 2720 | 2720 | 2720 | 2720 | 15 |
| 432 | 20231019 | 132100 | 2381751130 | 2720 | 2720 | 2720 | 2720 | 1349 |
| 433 | 20231019 | 132000 | 2378081850 | 2715 | 2720 | 2720 | 2715 | 812 |
| 434 | 20231019 | 131900 | 2375874815 | 2720 | 2720 | 2720 | 2715 | 1916 |
| 435 | 20231019 | 131800 | 2370670335 | 2720 | 2730 | 2730 | 2720 | 105 |
| 436 | 20231019 | 131700 | 2370384725 | 2715 | 2730 | 2730 | 2715 | 1020 |
| 437 | 20231019 | 131600 | 2367614625 | 2730 | 2730 | 2730 | 2730 | 26 |
| 438 | 20231019 | 131500 | 2367543645 | 2730 | 2725 | 2730 | 2725 | 30 |
| 439 | 20231019 | 131400 | 2367461890 | 2720 | 2725 | 2725 | 2720 | 2247 |
| 440 | 20231019 | 131300 | 2361348815 | 2725 | 2725 | 2725 | 2725 | 91 |
| 441 | 20231019 | 131200 | 2361100840 | 2725 | 2730 | 2740 | 2725 | 4777 |
| 442 | 20231019 | 131100 | 2348067165 | 2735 | 2735 | 2735 | 2735 | 212 |
| 443 | 20231019 | 131000 | 2347487345 | 2735 | 2735 | 2735 | 2730 | 2022 |
| 444 | 20231019 | 130900 | 2341960850 | 2730 | 2730 | 2730 | 2730 | 3975 |
| 445 | 20231019 | 130800 | 2331109100 | 2730 | 2725 | 2730 | 2725 | 1832 |
| 446 | 20231019 | 130700 | 2326116865 | 2725 | 2725 | 2725 | 2725 | 0 |
| 447 | 20231019 | 130600 | 2326116865 | 2725 | 2725 | 2725 | 2725 | 0 |
| 448 | 20231019 | 130500 | 2326116865 | 2725 | 2725 | 2725 | 2725 | 359 |
| 449 | 20231019 | 130400 | 2325138590 | 2725 | 2725 | 2725 | 2725 | 373 |
| 450 | 20231019 | 130300 | 2324122165 | 2725 | 2725 | 2725 | 2725 | 2013 |
| 451 | 20231019 | 130200 | 2318636740 | 2725 | 2725 | 2725 | 2725 | 201 |
| 452 | 20231019 | 130100 | 2318089015 | 2730 | 2725 | 2730 | 2725 | 902 |
| 453 | 20231019 | 130000 | 2315628555 | 2725 | 2725 | 2725 | 2725 | 70 |
| 454 | 20231019 | 125900 | 2315437805 | 2720 | 2720 | 2720 | 2720 | 252 |
| 455 | 20231019 | 125800 | 2314752365 | 2720 | 2720 | 2720 | 2720 | 0 |
| 456 | 20231019 | 125700 | 2314752365 | 2720 | 2720 | 2720 | 2720 | 1090 |
| 457 | 20231019 | 125600 | 2311787565 | 2720 | 2720 | 2720 | 2720 | 336 |
| 458 | 20231019 | 125500 | 2310873645 | 2720 | 2725 | 2730 | 2720 | 3928 |
| 459 | 20231019 | 125400 | 2300155030 | 2725 | 2715 | 2725 | 2715 | 1272 |
| 460 | 20231019 | 125300 | 2296695850 | 2715 | 2720 | 2720 | 2715 | 531 |
| 461 | 20231019 | 125200 | 2295251885 | 2720 | 2720 | 2720 | 2720 | 215 |
| 462 | 20231019 | 125100 | 2294667085 | 2725 | 2725 | 2725 | 2725 | 20 |
| 463 | 20231019 | 125000 | 2294612585 | 2720 | 2725 | 2725 | 2720 | 80 |
| 464 | 20231019 | 124900 | 2294394835 | 2720 | 2720 | 2725 | 2720 | 1724 |
| 465 | 20231019 | 124800 | 2289705175 | 2725 | 2725 | 2725 | 2720 | 365 |
| 466 | 20231019 | 124700 | 2288711550 | 2725 | 2725 | 2725 | 2725 | 3456 |
| 467 | 20231019 | 124600 | 2279293950 | 2730 | 2725 | 2730 | 2720 | 459 |
| 468 | 20231019 | 124500 | 2278044140 | 2725 | 2725 | 2725 | 2725 | 549 |
| 469 | 20231019 | 124400 | 2276548115 | 2730 | 2730 | 2735 | 2730 | 73 |
| 470 | 20231019 | 124300 | 2276348775 | 2730 | 2720 | 2730 | 2720 | 3738 |
| 471 | 20231019 | 124200 | 2266168105 | 2725 | 2715 | 2725 | 2715 | 2 |
| 472 | 20231019 | 124100 | 2266162665 | 2715 | 2720 | 2725 | 2715 | 2186 |
| 473 | 20231019 | 124000 | 2260223945 | 2715 | 2715 | 2715 | 2710 | 561 |
| 474 | 20231019 | 123900 | 2258702820 | 2710 | 2710 | 2715 | 2710 | 1309 |
| 475 | 20231019 | 123800 | 2255155345 | 2715 | 2720 | 2720 | 2715 | 363 |
| 476 | 20231019 | 123700 | 2254169675 | 2720 | 2715 | 2720 | 2715 | 1177 |
| 477 | 20231019 | 123600 | 2250974090 | 2710 | 2720 | 2720 | 2710 | 366 |
| 478 | 20231019 | 123500 | 2249980250 | 2720 | 2715 | 2725 | 2705 | 13102 |
| 479 | 20231019 | 123400 | 2214506720 | 2710 | 2730 | 2730 | 2705 | 8828 |
| 480 | 20231019 | 123300 | 2190579720 | 2730 | 2725 | 2730 | 2725 | 797 |
| 481 | 20231019 | 123200 | 2188404060 | 2725 | 2715 | 2730 | 2710 | 3517 |
| 482 | 20231019 | 123100 | 2178837185 | 2710 | 2710 | 2720 | 2705 | 2197 |
| 483 | 20231019 | 123000 | 2172885885 | 2710 | 2710 | 2715 | 2710 | 1207 |
| 484 | 20231019 | 122900 | 2169614800 | 2710 | 2715 | 2715 | 2710 | 1233 |
| 485 | 20231019 | 122800 | 2166267285 | 2710 | 2715 | 2715 | 2710 | 561 |
| 486 | 20231019 | 122700 | 2164746170 | 2715 | 2715 | 2720 | 2715 | 5665 |
| 487 | 20231019 | 122600 | 2149359400 | 2705 | 2715 | 2715 | 2705 | 6383 |
| 488 | 20231019 | 122500 | 2132083385 | 2710 | 2710 | 2710 | 2705 | 2542 |
| 489 | 20231019 | 122400 | 2125196285 | 2710 | 2715 | 2715 | 2710 | 1731 |
| 490 | 20231019 | 122300 | 2120502350 | 2715 | 2720 | 2720 | 2710 | 3725 |
| 491 | 20231019 | 122200 | 2110400215 | 2720 | 2715 | 2720 | 2715 | 24 |
| 492 | 20231019 | 122100 | 2110335030 | 2715 | 2725 | 2725 | 2715 | 4609 |
| 493 | 20231019 | 122000 | 2097821485 | 2715 | 2720 | 2725 | 2715 | 390 |
| 494 | 20231019 | 121900 | 2096760365 | 2725 | 2725 | 2725 | 2725 | 55 |
| 495 | 20231019 | 121800 | 2096610490 | 2725 | 2715 | 2725 | 2715 | 523 |
| 496 | 20231019 | 121700 | 2095187665 | 2715 | 2730 | 2730 | 2715 | 1822 |
| 497 | 20231019 | 121600 | 2090231365 | 2730 | 2725 | 2730 | 2705 | 40912 |
| 498 | 20231019 | 121500 | 1979149810 | 2730 | 2730 | 2730 | 2730 | 55 |
| 499 | 20231019 | 121400 | 1978999660 | 2730 | 2730 | 2730 | 2730 | 1245 |
| 500 | 20231019 | 121300 | 1975600810 | 2730 | 2730 | 2735 | 2730 | 114 |
| 501 | 20231019 | 121200 | 1975289560 | 2735 | 2730 | 2735 | 2730 | 995 |
| 502 | 20231019 | 121100 | 1972573185 | 2730 | 2735 | 2735 | 2730 | 612 |
| 503 | 20231019 | 121000 | 1970902375 | 2730 | 2730 | 2730 | 2730 | 1412 |
| 504 | 20231019 | 120900 | 1967047615 | 2730 | 2730 | 2730 | 2730 | 1658 |
| 505 | 20231019 | 120800 | 1962521275 | 2735 | 2735 | 2735 | 2730 | 16058 |
| 506 | 20231019 | 120700 | 1918677645 | 2735 | 2740 | 2740 | 2735 | 1002 |
| 507 | 20231019 | 120600 | 1915937165 | 2740 | 2735 | 2740 | 2735 | 2115 |
| 508 | 20231019 | 120500 | 1910152045 | 2735 | 2740 | 2740 | 2735 | 2032 |
| 509 | 20231019 | 120400 | 1904592765 | 2745 | 2745 | 2745 | 2745 | 0 |
| 510 | 20231019 | 120300 | 1904592765 | 2745 | 2745 | 2745 | 2745 | 1 |
| 511 | 20231019 | 120200 | 1904590020 | 2745 | 2745 | 2745 | 2735 | 1524 |
| 512 | 20231019 | 120100 | 1900416680 | 2745 | 2745 | 2745 | 2740 | 190 |
| 513 | 20231019 | 120000 | 1899895555 | 2745 | 2740 | 2745 | 2740 | 894 |
| 514 | 20231019 | 115900 | 1897445985 | 2745 | 2750 | 2750 | 2745 | 3784 |
| 515 | 20231019 | 115800 | 1887058855 | 2750 | 2745 | 2750 | 2745 | 25 |
| 516 | 20231019 | 115700 | 1886990155 | 2745 | 2745 | 2745 | 2745 | 28 |
| 517 | 20231019 | 115600 | 1886913295 | 2745 | 2745 | 2745 | 2745 | 20 |
| 518 | 20231019 | 115500 | 1886858395 | 2745 | 2740 | 2745 | 2740 | 678 |
| 519 | 20231019 | 115400 | 1884997985 | 2740 | 2740 | 2740 | 2740 | 163 |
| 520 | 20231019 | 115300 | 1884551365 | 2740 | 2740 | 2740 | 2740 | 1189 |
| 521 | 20231019 | 115200 | 1881293505 | 2740 | 2740 | 2740 | 2740 | 7 |
| 522 | 20231019 | 115100 | 1881274325 | 2745 | 2740 | 2745 | 2740 | 4 |
| 523 | 20231019 | 115000 | 1881263350 | 2740 | 2740 | 2740 | 2740 | 2364 |
| 524 | 20231019 | 114900 | 1874785990 | 2740 | 2740 | 2740 | 2740 | 3004 |
| 525 | 20231019 | 114800 | 1866555030 | 2740 | 2750 | 2750 | 2740 | 5046 |
| 526 | 20231019 | 114700 | 1852704990 | 2740 | 2740 | 2750 | 2740 | 8 |
| 527 | 20231019 | 114600 | 1852683060 | 2750 | 2750 | 2750 | 2740 | 282 |
| 528 | 20231019 | 114500 | 1851910360 | 2745 | 2745 | 2745 | 2745 | 118 |
| 529 | 20231019 | 114400 | 1851586450 | 2745 | 2745 | 2745 | 2735 | 682 |
| 530 | 20231019 | 114300 | 1849715960 | 2745 | 2740 | 2745 | 2740 | 1624 |
| 531 | 20231019 | 114200 | 1845260825 | 2735 | 2735 | 2735 | 2735 | 5100 |
| 532 | 20231019 | 114100 | 1831312325 | 2735 | 2740 | 2740 | 2735 | 3366 |
| 533 | 20231019 | 114000 | 1822102920 | 2740 | 2740 | 2740 | 2740 | 30 |
| 534 | 20231019 | 113900 | 1822020720 | 2740 | 2740 | 2750 | 2740 | 316 |
| 535 | 20231019 | 113800 | 1821154730 | 2740 | 2735 | 2740 | 2735 | 2488 |
| 536 | 20231019 | 113700 | 1814348610 | 2735 | 2740 | 2740 | 2735 | 4121 |
| 537 | 20231019 | 113600 | 1803068930 | 2740 | 2750 | 2750 | 2740 | 155 |
| 538 | 20231019 | 113500 | 1802644190 | 2740 | 2740 | 2740 | 2740 | 424 |
| 539 | 20231019 | 113400 | 1801482430 | 2745 | 2740 | 2745 | 2735 | 614 |
| 540 | 20231019 | 113300 | 1799801750 | 2740 | 2740 | 2745 | 2735 | 480 |
| 541 | 20231019 | 113200 | 1798487175 | 2740 | 2740 | 2740 | 2740 | 238 |
| 542 | 20231019 | 113100 | 1797835055 | 2740 | 2740 | 2740 | 2740 | 722 |
| 543 | 20231019 | 113000 | 1795856775 | 2740 | 2750 | 2750 | 2740 | 4818 |
| 544 | 20231019 | 112900 | 1782652830 | 2750 | 2755 | 2755 | 2750 | 14 |
| 545 | 20231019 | 112800 | 1782614310 | 2755 | 2755 | 2755 | 2750 | 93 |
| 546 | 20231019 | 112700 | 1782358105 | 2745 | 2745 | 2745 | 2745 | 90 |
| 547 | 20231019 | 112600 | 1782111055 | 2755 | 2745 | 2755 | 2740 | 2670 |
| 548 | 20231019 | 112500 | 1774785460 | 2745 | 2745 | 2745 | 2740 | 1631 |
| 549 | 20231019 | 112400 | 1770308870 | 2745 | 2745 | 2750 | 2745 | 2056 |
| 550 | 20231019 | 112300 | 1764665145 | 2750 | 2750 | 2750 | 2750 | 1050 |
| 551 | 20231019 | 112200 | 1761777645 | 2750 | 2760 | 2760 | 2750 | 20807 |
| 552 | 20231019 | 112100 | 1704547405 | 2755 | 2755 | 2760 | 2755 | 1516 |
| 553 | 20231019 | 112000 | 1700370725 | 2760 | 2760 | 2760 | 2760 | 1 |
| 554 | 20231019 | 111900 | 1700367965 | 2760 | 2760 | 2760 | 2760 | 2600 |
| 555 | 20231019 | 111800 | 1693191965 | 2760 | 2760 | 2760 | 2760 | 55 |
| 556 | 20231019 | 111700 | 1693040165 | 2760 | 2760 | 2760 | 2760 | 135 |
| 557 | 20231019 | 111600 | 1692667565 | 2760 | 2760 | 2760 | 2760 | 10 |
| 558 | 20231019 | 111500 | 1692639965 | 2770 | 2760 | 2770 | 2760 | 1518 |
| 559 | 20231019 | 111400 | 1688448050 | 2760 | 2760 | 2770 | 2760 | 138 |
| 560 | 20231019 | 111300 | 1688066615 | 2770 | 2770 | 2770 | 2760 | 1373 |
| 561 | 20231019 | 111200 | 1684277075 | 2760 | 2760 | 2760 | 2760 | 50 |
| 562 | 20231019 | 111100 | 1684139075 | 2760 | 2760 | 2760 | 2760 | 563 |
| 563 | 20231019 | 111000 | 1682585195 | 2770 | 2770 | 2770 | 2770 | 227 |
| 564 | 20231019 | 110900 | 1681956405 | 2760 | 2760 | 2760 | 2760 | 1 |
| 565 | 20231019 | 110800 | 1681953645 | 2755 | 2760 | 2770 | 2755 | 5212 |
| 566 | 20231019 | 110700 | 1667581250 | 2770 | 2770 | 2770 | 2770 | 15 |
| 567 | 20231019 | 110600 | 1667539700 | 2770 | 2765 | 2770 | 2760 | 31 |
| 568 | 20231019 | 110500 | 1667454110 | 2770 | 2765 | 2770 | 2765 | 1342 |
| 569 | 20231019 | 110400 | 1663743425 | 2765 | 2765 | 2770 | 2765 | 939 |
| 570 | 20231019 | 110300 | 1661145345 | 2765 | 2760 | 2765 | 2760 | 736 |
| 571 | 20231019 | 110200 | 1659113975 | 2770 | 2760 | 2770 | 2760 | 339 |
| 572 | 20231019 | 110100 | 1658177945 | 2760 | 2770 | 2775 | 2760 | 54 |
| 573 | 20231019 | 110000 | 1658028770 | 2770 | 2770 | 2775 | 2765 | 643 |
| 574 | 20231019 | 105900 | 1656250790 | 2770 | 2765 | 2775 | 2765 | 990 |
| 575 | 20231019 | 105800 | 1653508250 | 2765 | 2765 | 2770 | 2760 | 1254 |
| 576 | 20231019 | 105700 | 1650040965 | 2765 | 2760 | 2765 | 2755 | 740 |
| 577 | 20231019 | 105600 | 1647997645 | 2755 | 2755 | 2760 | 2755 | 501 |
| 578 | 20231019 | 105500 | 1646616640 | 2760 | 2760 | 2760 | 2760 | 116 |
| 579 | 20231019 | 105400 | 1646296480 | 2760 | 2755 | 2760 | 2755 | 249 |
| 580 | 20231019 | 105300 | 1645610475 | 2755 | 2760 | 2760 | 2755 | 679 |
| 581 | 20231019 | 105200 | 1643738220 | 2760 | 2760 | 2765 | 2755 | 176 |
| 582 | 20231019 | 105100 | 1643252495 | 2765 | 2760 | 2765 | 2760 | 145 |
| 583 | 20231019 | 105000 | 1642852030 | 2760 | 2755 | 2760 | 2755 | 675 |
| 584 | 20231019 | 104900 | 1640989905 | 2760 | 2755 | 2760 | 2755 | 1473 |
| 585 | 20231019 | 104800 | 1636930785 | 2755 | 2755 | 2755 | 2755 | 219 |
| 586 | 20231019 | 104700 | 1636327440 | 2760 | 2760 | 2765 | 2760 | 212 |
| 587 | 20231019 | 104600 | 1635742290 | 2765 | 2755 | 2765 | 2755 | 2885 |
| 588 | 20231019 | 104500 | 1627794105 | 2750 | 2760 | 2760 | 2750 | 5592 |
| 589 | 20231019 | 104400 | 1612379310 | 2765 | 2765 | 2765 | 2760 | 88 |
| 590 | 20231019 | 104300 | 1612136030 | 2760 | 2755 | 2760 | 2755 | 2954 |
| 591 | 20231019 | 104200 | 1603997710 | 2755 | 2760 | 2760 | 2755 | 3339 |
| 592 | 20231019 | 104100 | 1594797545 | 2760 | 2780 | 2780 | 2755 | 292 |
| 593 | 20231019 | 104000 | 1593992430 | 2750 | 2770 | 2780 | 2750 | 44471 |
| 594 | 20231019 | 103900 | 1471336155 | 2780 | 2765 | 2785 | 2765 | 658 |
| 595 | 20231019 | 103800 | 1469514605 | 2765 | 2770 | 2785 | 2765 | 4071 |
| 596 | 20231019 | 103700 | 1458248430 | 2770 | 2780 | 2780 | 2770 | 1978 |
| 597 | 20231019 | 103600 | 1452762795 | 2780 | 2785 | 2785 | 2780 | 1382 |
| 598 | 20231019 | 103500 | 1448918325 | 2785 | 2780 | 2785 | 2780 | 259 |
| 599 | 20231019 | 103400 | 1448197175 | 2780 | 2780 | 2780 | 2780 | 1026 |
| 600 | 20231019 | 103300 | 1445344895 | 2785 | 2795 | 2795 | 2785 | 426 |
| 601 | 20231019 | 103200 | 1444156505 | 2795 | 2785 | 2795 | 2785 | 1503 |
| 602 | 20231019 | 103100 | 1439964345 | 2790 | 2795 | 2795 | 2790 | 688 |
| 603 | 20231019 | 103000 | 1438044655 | 2795 | 2795 | 2800 | 2790 | 1704 |
| 604 | 20231019 | 102900 | 1433284250 | 2800 | 2800 | 2800 | 2795 | 537 |
| 605 | 20231019 | 102800 | 1431781525 | 2800 | 2800 | 2800 | 2795 | 371 |
| 606 | 20231019 | 102700 | 1430742970 | 2800 | 2800 | 2800 | 2795 | 57 |
| 607 | 20231019 | 102600 | 1430583640 | 2795 | 2790 | 2800 | 2790 | 1555 |
| 608 | 20231019 | 102500 | 1426238965 | 2800 | 2800 | 2800 | 2800 | 237 |
| 609 | 20231019 | 102400 | 1425575365 | 2800 | 2800 | 2800 | 2800 | 1263 |
| 610 | 20231019 | 102300 | 1422038965 | 2785 | 2785 | 2785 | 2785 | 454 |
| 611 | 20231019 | 102200 | 1420774575 | 2785 | 2795 | 2800 | 2785 | 730 |
| 612 | 20231019 | 102100 | 1418731630 | 2800 | 2800 | 2800 | 2800 | 10 |
| 613 | 20231019 | 102000 | 1418703630 | 2800 | 2785 | 2800 | 2780 | 20011 |
| 614 | 20231019 | 101900 | 1362708185 | 2785 | 2780 | 2785 | 2775 | 3745 |
| 615 | 20231019 | 101800 | 1352289155 | 2780 | 2775 | 2780 | 2775 | 2731 |
| 616 | 20231019 | 101700 | 1344710585 | 2775 | 2785 | 2785 | 2775 | 187 |
| 617 | 20231019 | 101600 | 1344191460 | 2775 | 2780 | 2785 | 2775 | 1378 |
| 618 | 20231019 | 101500 | 1340358570 | 2780 | 2780 | 2785 | 2775 | 453 |
| 619 | 20231019 | 101400 | 1339100215 | 2775 | 2775 | 2775 | 2775 | 908 |
| 620 | 20231019 | 101300 | 1336580515 | 2770 | 2780 | 2780 | 2770 | 750 |
| 621 | 20231019 | 101200 | 1334495575 | 2780 | 2770 | 2780 | 2770 | 1238 |
| 622 | 20231019 | 101100 | 1331066035 | 2775 | 2780 | 2780 | 2765 | 570 |
| 623 | 20231019 | 101000 | 1329488125 | 2780 | 2765 | 2780 | 2760 | 1224 |
| 624 | 20231019 | 100900 | 1326108250 | 2760 | 2760 | 2760 | 2755 | 1100 |
| 625 | 20231019 | 100800 | 1323072280 | 2760 | 2765 | 2765 | 2760 | 2714 |
| 626 | 20231019 | 100700 | 1315580480 | 2760 | 2765 | 2765 | 2760 | 360 |
| 627 | 20231019 | 100600 | 1314586215 | 2760 | 2775 | 2775 | 2755 | 11281 |
| 628 | 20231019 | 100500 | 1283426215 | 2775 | 2780 | 2780 | 2770 | 1355 |
| 629 | 20231019 | 100400 | 1279666130 | 2780 | 2795 | 2795 | 2775 | 8875 |
| 630 | 20231019 | 100300 | 1255007830 | 2795 | 2790 | 2800 | 2785 | 3908 |
| 631 | 20231019 | 100200 | 1244119910 | 2785 | 2795 | 2800 | 2785 | 1487 |
| 632 | 20231019 | 100100 | 1239970010 | 2805 | 2800 | 2805 | 2800 | 2084 |
| 633 | 20231019 | 100000 | 1234134805 | 2800 | 2790 | 2800 | 2785 | 2556 |
| 634 | 20231019 | 095900 | 1226986080 | 2795 | 2805 | 2805 | 2795 | 391 |
| 635 | 20231019 | 095800 | 1225891730 | 2805 | 2800 | 2805 | 2785 | 2883 |
| 636 | 20231019 | 095700 | 1217827340 | 2800 | 2785 | 2800 | 2785 | 3654 |
| 637 | 20231019 | 095600 | 1207628370 | 2800 | 2790 | 2800 | 2785 | 3186 |
| 638 | 20231019 | 095500 | 1198740860 | 2800 | 2795 | 2800 | 2790 | 5868 |
| 639 | 20231019 | 095400 | 1182326650 | 2795 | 2805 | 2805 | 2795 | 816 |
| 640 | 20231019 | 095300 | 1180044210 | 2800 | 2790 | 2800 | 2790 | 1495 |
| 641 | 20231019 | 095200 | 1175871155 | 2790 | 2795 | 2795 | 2790 | 1113 |
| 642 | 20231019 | 095100 | 1172762230 | 2800 | 2805 | 2805 | 2795 | 2080 |
| 643 | 20231019 | 095000 | 1166945315 | 2805 | 2810 | 2810 | 2795 | 2767 |
| 644 | 20231019 | 094900 | 1159196830 | 2810 | 2800 | 2810 | 2800 | 1592 |
| 645 | 20231019 | 094800 | 1154737260 | 2805 | 2800 | 2805 | 2800 | 1125 |
| 646 | 20231019 | 094700 | 1151586690 | 2805 | 2805 | 2805 | 2800 | 663 |
| 647 | 20231019 | 094600 | 1149726980 | 2805 | 2805 | 2805 | 2800 | 2418 |
| 648 | 20231019 | 094500 | 1142946560 | 2805 | 2805 | 2810 | 2800 | 484 |
| 649 | 20231019 | 094400 | 1141589630 | 2810 | 2800 | 2810 | 2795 | 1820 |
| 650 | 20231019 | 094300 | 1136492020 | 2800 | 2800 | 2800 | 2785 | 5243 |
| 651 | 20231019 | 094200 | 1121835680 | 2800 | 2790 | 2800 | 2780 | 5401 |
| 652 | 20231019 | 094100 | 1106772630 | 2790 | 2790 | 2795 | 2790 | 885 |
| 653 | 20231019 | 094000 | 1104303455 | 2795 | 2795 | 2795 | 2790 | 2690 |
| 654 | 20231019 | 093900 | 1096797330 | 2795 | 2790 | 2800 | 2790 | 4626 |
| 655 | 20231019 | 093800 | 1083862220 | 2795 | 2790 | 2795 | 2790 | 2732 |
| 656 | 20231019 | 093700 | 1076238655 | 2790 | 2775 | 2790 | 2775 | 2271 |
| 657 | 20231019 | 093600 | 1069921540 | 2775 | 2775 | 2780 | 2775 | 391 |
| 658 | 20231019 | 093500 | 1068836510 | 2775 | 2775 | 2780 | 2775 | 2505 |
| 659 | 20231019 | 093400 | 1061885130 | 2775 | 2780 | 2780 | 2775 | 208 |
| 660 | 20231019 | 093300 | 1061307885 | 2780 | 2775 | 2785 | 2770 | 3839 |
| 661 | 20231019 | 093200 | 1050664215 | 2775 | 2785 | 2785 | 2775 | 296 |
| 662 | 20231019 | 093100 | 1049841475 | 2790 | 2790 | 2790 | 2780 | 1338 |
| 663 | 20231019 | 093000 | 1046115255 | 2790 | 2785 | 2790 | 2775 | 428 |
| 664 | 20231019 | 092900 | 1044922195 | 2785 | 2775 | 2785 | 2770 | 5241 |
| 665 | 20231019 | 092800 | 1030381025 | 2775 | 2780 | 2780 | 2770 | 1168 |
| 666 | 20231019 | 092700 | 1027137555 | 2780 | 2765 | 2780 | 2760 | 4414 |
| 667 | 20231019 | 092600 | 1014925225 | 2770 | 2770 | 2770 | 2750 | 11072 |
| 668 | 20231019 | 092500 | 984333005 | 2780 | 2780 | 2785 | 2775 | 5438 |
| 669 | 20231019 | 092400 | 969229420 | 2790 | 2790 | 2795 | 2780 | 4057 |
| 670 | 20231019 | 092300 | 957931075 | 2790 | 2790 | 2795 | 2785 | 7255 |
| 671 | 20231019 | 092200 | 937696335 | 2795 | 2790 | 2795 | 2785 | 10322 |
| 672 | 20231019 | 092100 | 908868940 | 2790 | 2780 | 2790 | 2770 | 9620 |
| 673 | 20231019 | 092000 | 882115265 | 2770 | 2770 | 2775 | 2755 | 7121 |
| 674 | 20231019 | 091900 | 862390300 | 2770 | 2765 | 2770 | 2765 | 3364 |
| 675 | 20231019 | 091800 | 853088455 | 2760 | 2760 | 2765 | 2750 | 2528 |
| 676 | 20231019 | 091700 | 846120425 | 2755 | 2750 | 2760 | 2740 | 2330 |
| 677 | 20231019 | 091600 | 839707575 | 2740 | 2740 | 2750 | 2735 | 5191 |
| 678 | 20231019 | 091500 | 825485030 | 2740 | 2750 | 2755 | 2740 | 7936 |
| 679 | 20231019 | 091400 | 803680560 | 2755 | 2760 | 2760 | 2750 | 4127 |
| 680 | 20231019 | 091300 | 792313175 | 2760 | 2755 | 2760 | 2750 | 6658 |
| 681 | 20231019 | 091200 | 773971090 | 2755 | 2755 | 2755 | 2750 | 2746 |
| 682 | 20231019 | 091100 | 766409045 | 2755 | 2735 | 2760 | 2730 | 8591 |
| 683 | 20231019 | 091000 | 742848105 | 2730 | 2745 | 2750 | 2730 | 9209 |
| 684 | 20231019 | 090900 | 717654620 | 2750 | 2750 | 2750 | 2740 | 1227 |
| 685 | 20231019 | 090800 | 714280455 | 2755 | 2745 | 2755 | 2725 | 106231 |
| 686 | 20231019 | 090700 | 424598915 | 2725 | 2735 | 2740 | 2720 | 28458 |
| 687 | 20231019 | 090600 | 346956530 | 2735 | 2735 | 2750 | 2730 | 14760 |
| 688 | 20231019 | 090500 | 306507440 | 2735 | 2760 | 2760 | 2730 | 26483 |
| 689 | 20231019 | 090400 | 233858135 | 2760 | 2805 | 2805 | 2755 | 37740 |
| 690 | 20231019 | 090300 | 128656150 | 2810 | 2815 | 2815 | 2810 | 7976 |
| 691 | 20231019 | 090200 | 106242310 | 2815 | 2820 | 2820 | 2810 | 5665 |
| 692 | 20231019 | 090100 | 90299720 | 2815 | 2810 | 2830 | 2810 | 6379 |
| 693 | 20231019 | 090000 | 72340430 | 2810 | 2825 | 2825 | 2805 | 23554 |