34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 203200 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 32144 |
| 3 | 20231020 | 203100 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 4 | 20231020 | 203000 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 5 | 20231020 | 202900 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 6 | 20231020 | 202800 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 7 | 20231020 | 202700 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 8 | 20231020 | 202600 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 9 | 20231020 | 202500 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 10 | 20231020 | 202400 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 11 | 20231020 | 202300 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 12 | 20231020 | 202200 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 13 | 20231020 | 202100 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 14 | 20231020 | 202000 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 15 | 20231020 | 201900 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 16 | 20231020 | 201800 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 17 | 20231020 | 201700 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 18 | 20231020 | 201600 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 19 | 20231020 | 201500 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 20 | 20231020 | 201400 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 21 | 20231020 | 201300 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 22 | 20231020 | 201200 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 23 | 20231020 | 201100 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 24 | 20231020 | 201000 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 25 | 20231020 | 200900 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 26 | 20231020 | 200800 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 27 | 20231020 | 200700 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 28 | 20231020 | 200600 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 29 | 20231020 | 200500 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 30 | 20231020 | 200400 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 31 | 20231020 | 200300 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 32 | 20231020 | 200200 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 32144 |
| 33 | 20231020 | 200100 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 34 | 20231020 | 200000 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 35 | 20231020 | 195900 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 36 | 20231020 | 195800 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 37 | 20231020 | 195700 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 38 | 20231020 | 195600 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 39 | 20231020 | 195500 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 40 | 20231020 | 195400 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 41 | 20231020 | 195300 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 42 | 20231020 | 195200 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 43 | 20231020 | 195100 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 44 | 20231020 | 195000 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 45 | 20231020 | 194900 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 46 | 20231020 | 194800 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 47 | 20231020 | 194700 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 48 | 20231020 | 194600 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 49 | 20231020 | 194500 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 50 | 20231020 | 194400 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 51 | 20231020 | 194300 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 52 | 20231020 | 194200 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 53 | 20231020 | 194100 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 54 | 20231020 | 194000 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 55 | 20231020 | 193900 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 56 | 20231020 | 193800 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 57 | 20231020 | 193700 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 58 | 20231020 | 193600 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 59 | 20231020 | 193500 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 60 | 20231020 | 193400 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 61 | 20231020 | 193300 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 62 | 20231020 | 193200 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 32144 |
| 63 | 20231020 | 193100 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 64 | 20231020 | 193000 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 65 | 20231020 | 192900 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 66 | 20231020 | 192800 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 67 | 20231020 | 192700 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 68 | 20231020 | 192600 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 69 | 20231020 | 192500 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 70 | 20231020 | 192400 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 71 | 20231020 | 192300 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 72 | 20231020 | 192200 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 73 | 20231020 | 192100 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 74 | 20231020 | 192000 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 75 | 20231020 | 191900 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 76 | 20231020 | 191800 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 77 | 20231020 | 191700 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 78 | 20231020 | 191600 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 79 | 20231020 | 191500 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 80 | 20231020 | 191400 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 81 | 20231020 | 191300 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 82 | 20231020 | 191200 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 83 | 20231020 | 191100 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 84 | 20231020 | 191000 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 85 | 20231020 | 190900 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 86 | 20231020 | 190800 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 87 | 20231020 | 190700 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 88 | 20231020 | 190600 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 89 | 20231020 | 190500 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 90 | 20231020 | 190400 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 91 | 20231020 | 190300 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 92 | 20231020 | 190200 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 32144 |
| 93 | 20231020 | 190100 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 94 | 20231020 | 190000 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 95 | 20231020 | 185900 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 96 | 20231020 | 185800 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 97 | 20231020 | 185700 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 98 | 20231020 | 185600 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 99 | 20231020 | 185500 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 100 | 20231020 | 185400 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 101 | 20231020 | 185300 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 102 | 20231020 | 185200 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 103 | 20231020 | 185100 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 104 | 20231020 | 185000 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 105 | 20231020 | 184900 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 106 | 20231020 | 184800 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 107 | 20231020 | 184700 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 108 | 20231020 | 184600 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 109 | 20231020 | 184500 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 110 | 20231020 | 184400 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 111 | 20231020 | 184300 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 112 | 20231020 | 184200 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 113 | 20231020 | 184100 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 114 | 20231020 | 184000 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 115 | 20231020 | 183900 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 116 | 20231020 | 183800 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 117 | 20231020 | 183700 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 118 | 20231020 | 183600 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 119 | 20231020 | 183500 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 120 | 20231020 | 183400 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 121 | 20231020 | 183300 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 122 | 20231020 | 183200 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 32144 |
| 123 | 20231020 | 183100 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 124 | 20231020 | 183000 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 125 | 20231020 | 182900 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 126 | 20231020 | 182800 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 127 | 20231020 | 182700 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 128 | 20231020 | 182600 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 129 | 20231020 | 182500 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 130 | 20231020 | 182400 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 131 | 20231020 | 182300 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 132 | 20231020 | 182200 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 133 | 20231020 | 182100 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 134 | 20231020 | 182000 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 135 | 20231020 | 181900 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 136 | 20231020 | 181800 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 137 | 20231020 | 181700 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 138 | 20231020 | 181600 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 139 | 20231020 | 181500 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 140 | 20231020 | 181400 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 141 | 20231020 | 181300 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 142 | 20231020 | 181200 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 143 | 20231020 | 181100 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 144 | 20231020 | 181000 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 145 | 20231020 | 180900 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 146 | 20231020 | 180800 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 147 | 20231020 | 180700 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 148 | 20231020 | 180600 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 149 | 20231020 | 180500 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 150 | 20231020 | 180400 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 151 | 20231020 | 180300 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 152 | 20231020 | 180200 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 32144 |
| 153 | 20231020 | 180100 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 154 | 20231020 | 180000 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 155 | 20231020 | 175900 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 156 | 20231020 | 175800 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 157 | 20231020 | 175700 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 158 | 20231020 | 175600 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 159 | 20231020 | 175500 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 160 | 20231020 | 175400 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 161 | 20231020 | 175300 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 162 | 20231020 | 175200 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 163 | 20231020 | 175100 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 164 | 20231020 | 175000 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 165 | 20231020 | 174900 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 166 | 20231020 | 174800 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 167 | 20231020 | 174700 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 168 | 20231020 | 174600 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 169 | 20231020 | 174500 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 170 | 20231020 | 174400 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 171 | 20231020 | 174300 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 172 | 20231020 | 174200 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 173 | 20231020 | 174100 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 174 | 20231020 | 174000 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 175 | 20231020 | 173900 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 176 | 20231020 | 173800 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 177 | 20231020 | 173700 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 178 | 20231020 | 173600 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 179 | 20231020 | 173500 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 180 | 20231020 | 173400 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 181 | 20231020 | 173300 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 182 | 20231020 | 173200 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 32144 |
| 183 | 20231020 | 173100 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 184 | 20231020 | 173000 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 185 | 20231020 | 172900 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 186 | 20231020 | 172800 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 187 | 20231020 | 172700 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 188 | 20231020 | 172600 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 189 | 20231020 | 172500 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 190 | 20231020 | 172400 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 191 | 20231020 | 172300 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 192 | 20231020 | 172200 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 193 | 20231020 | 172100 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 194 | 20231020 | 172000 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 195 | 20231020 | 171900 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 196 | 20231020 | 171800 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 197 | 20231020 | 171700 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 198 | 20231020 | 171600 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 199 | 20231020 | 171500 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 200 | 20231020 | 171400 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 201 | 20231020 | 171300 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 202 | 20231020 | 171200 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 203 | 20231020 | 171100 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 204 | 20231020 | 171000 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 205 | 20231020 | 170900 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 206 | 20231020 | 170800 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 207 | 20231020 | 170700 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 208 | 20231020 | 170600 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 209 | 20231020 | 170500 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 210 | 20231020 | 170400 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 211 | 20231020 | 170300 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 212 | 20231020 | 170200 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 32144 |
| 213 | 20231020 | 170100 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 214 | 20231020 | 170000 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 215 | 20231020 | 165900 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 216 | 20231020 | 165800 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 217 | 20231020 | 165700 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 218 | 20231020 | 165600 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 219 | 20231020 | 165500 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 220 | 20231020 | 165400 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 221 | 20231020 | 165300 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 222 | 20231020 | 165200 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 223 | 20231020 | 165100 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 224 | 20231020 | 165000 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 225 | 20231020 | 164900 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 226 | 20231020 | 164800 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 227 | 20231020 | 164700 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 228 | 20231020 | 164600 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 229 | 20231020 | 164500 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 230 | 20231020 | 164400 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 231 | 20231020 | 164300 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 232 | 20231020 | 164200 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 233 | 20231020 | 164100 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 234 | 20231020 | 164000 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 235 | 20231020 | 163900 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 236 | 20231020 | 163800 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 237 | 20231020 | 163700 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 238 | 20231020 | 163600 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 239 | 20231020 | 163500 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 240 | 20231020 | 163400 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 241 | 20231020 | 163300 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 242 | 20231020 | 163200 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 32144 |
| 243 | 20231020 | 163100 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 244 | 20231020 | 163000 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 245 | 20231020 | 162900 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 246 | 20231020 | 162800 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 247 | 20231020 | 162700 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 248 | 20231020 | 162600 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 249 | 20231020 | 162500 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 250 | 20231020 | 162400 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 251 | 20231020 | 162300 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 252 | 20231020 | 162200 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 253 | 20231020 | 162100 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 254 | 20231020 | 162000 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 255 | 20231020 | 161900 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 256 | 20231020 | 161800 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 257 | 20231020 | 161700 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 258 | 20231020 | 161600 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 259 | 20231020 | 161500 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 260 | 20231020 | 161400 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 261 | 20231020 | 161300 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 262 | 20231020 | 161200 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 263 | 20231020 | 161100 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 264 | 20231020 | 161000 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 265 | 20231020 | 160900 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 266 | 20231020 | 160800 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 267 | 20231020 | 160700 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 268 | 20231020 | 160600 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 269 | 20231020 | 160500 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 270 | 20231020 | 160400 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 271 | 20231020 | 160300 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 272 | 20231020 | 160200 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 32144 |
| 273 | 20231020 | 160100 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 274 | 20231020 | 160000 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 275 | 20231020 | 155900 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 276 | 20231020 | 155800 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 277 | 20231020 | 155700 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 278 | 20231020 | 155600 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 279 | 20231020 | 155500 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 280 | 20231020 | 155400 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 281 | 20231020 | 155300 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 282 | 20231020 | 155200 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 283 | 20231020 | 155100 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 284 | 20231020 | 155000 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 285 | 20231020 | 154900 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 286 | 20231020 | 154800 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 287 | 20231020 | 154700 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 288 | 20231020 | 154600 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 289 | 20231020 | 154500 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 290 | 20231020 | 154400 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 291 | 20231020 | 154300 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 292 | 20231020 | 154200 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 293 | 20231020 | 154100 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 294 | 20231020 | 154000 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 295 | 20231020 | 153900 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 296 | 20231020 | 153800 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 297 | 20231020 | 153700 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 298 | 20231020 | 153600 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 299 | 20231020 | 153500 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 300 | 20231020 | 153400 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 301 | 20231020 | 153300 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 302 | 20231020 | 153200 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 32144 |
| 303 | 20231020 | 153100 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 0 |
| 304 | 20231020 | 153000 | 3974791790 | 2585 | 2585 | 2585 | 2585 | 32144 |
| 305 | 20231020 | 152900 | 3891699550 | 2600 | 2600 | 2600 | 2600 | 0 |
| 306 | 20231020 | 152800 | 3891699550 | 2600 | 2600 | 2600 | 2600 | 0 |
| 307 | 20231020 | 152700 | 3891699550 | 2600 | 2600 | 2600 | 2600 | 0 |
| 308 | 20231020 | 152600 | 3891699550 | 2600 | 2600 | 2600 | 2600 | 0 |
| 309 | 20231020 | 152500 | 3891699550 | 2600 | 2600 | 2600 | 2600 | 0 |
| 310 | 20231020 | 152400 | 3891699550 | 2600 | 2600 | 2600 | 2600 | 0 |
| 311 | 20231020 | 152300 | 3891699550 | 2600 | 2600 | 2600 | 2600 | 0 |
| 312 | 20231020 | 152200 | 3891699550 | 2600 | 2600 | 2600 | 2600 | 0 |
| 313 | 20231020 | 152100 | 3891699550 | 2600 | 2600 | 2600 | 2600 | 0 |
| 314 | 20231020 | 152000 | 3891699550 | 2600 | 2600 | 2600 | 2600 | 0 |
| 315 | 20231020 | 151900 | 3891699550 | 2600 | 2595 | 2605 | 2595 | 4142 |
| 316 | 20231020 | 151800 | 3880938325 | 2600 | 2610 | 2615 | 2595 | 2860 |
| 317 | 20231020 | 151700 | 3873478695 | 2610 | 2585 | 2610 | 2585 | 17723 |
| 318 | 20231020 | 151600 | 3827557065 | 2585 | 2590 | 2590 | 2585 | 18155 |
| 319 | 20231020 | 151500 | 3780570870 | 2595 | 2595 | 2600 | 2595 | 2723 |
| 320 | 20231020 | 151400 | 3773501985 | 2595 | 2595 | 2595 | 2590 | 5772 |
| 321 | 20231020 | 151300 | 3758524650 | 2595 | 2595 | 2600 | 2595 | 330 |
| 322 | 20231020 | 151200 | 3757667960 | 2600 | 2600 | 2605 | 2595 | 3151 |
| 323 | 20231020 | 151100 | 3749476390 | 2600 | 2595 | 2600 | 2590 | 2553 |
| 324 | 20231020 | 151000 | 3742852005 | 2595 | 2595 | 2605 | 2590 | 7208 |
| 325 | 20231020 | 150900 | 3724137870 | 2600 | 2595 | 2605 | 2595 | 5539 |
| 326 | 20231020 | 150800 | 3709744605 | 2595 | 2605 | 2605 | 2595 | 11800 |
| 327 | 20231020 | 150700 | 3679070160 | 2600 | 2605 | 2605 | 2600 | 2186 |
| 328 | 20231020 | 150600 | 3673380555 | 2605 | 2605 | 2610 | 2605 | 2006 |
| 329 | 20231020 | 150500 | 3668149920 | 2605 | 2610 | 2610 | 2605 | 7332 |
| 330 | 20231020 | 150400 | 3649034890 | 2620 | 2610 | 2620 | 2610 | 4073 |
| 331 | 20231020 | 150300 | 3638401610 | 2615 | 2630 | 2630 | 2615 | 1858 |
| 332 | 20231020 | 150200 | 3633535440 | 2630 | 2610 | 2630 | 2610 | 11522 |
| 333 | 20231020 | 150100 | 3603397030 | 2610 | 2610 | 2610 | 2610 | 1452 |
| 334 | 20231020 | 150000 | 3599607310 | 2610 | 2610 | 2610 | 2610 | 750 |
| 335 | 20231020 | 145900 | 3597649810 | 2610 | 2605 | 2615 | 2605 | 1061 |
| 336 | 20231020 | 145800 | 3594880635 | 2605 | 2610 | 2610 | 2605 | 8360 |
| 337 | 20231020 | 145700 | 3573088035 | 2610 | 2615 | 2615 | 2610 | 656 |
| 338 | 20231020 | 145600 | 3571373625 | 2610 | 2620 | 2620 | 2610 | 1710 |
| 339 | 20231020 | 145500 | 3566910425 | 2625 | 2620 | 2630 | 2615 | 3790 |
| 340 | 20231020 | 145400 | 3556977070 | 2620 | 2615 | 2620 | 2615 | 2069 |
| 341 | 20231020 | 145300 | 3551566380 | 2615 | 2615 | 2615 | 2610 | 2620 |
| 342 | 20231020 | 145200 | 3544718870 | 2615 | 2610 | 2615 | 2610 | 2426 |
| 343 | 20231020 | 145100 | 3538387005 | 2610 | 2615 | 2615 | 2610 | 560 |
| 344 | 20231020 | 145000 | 3536924105 | 2615 | 2610 | 2615 | 2605 | 3470 |
| 345 | 20231020 | 144900 | 3527875065 | 2610 | 2610 | 2610 | 2610 | 3222 |
| 346 | 20231020 | 144800 | 3519465645 | 2610 | 2620 | 2620 | 2610 | 3429 |
| 347 | 20231020 | 144700 | 3510511555 | 2610 | 2625 | 2625 | 2610 | 2867 |
| 348 | 20231020 | 144600 | 3503009655 | 2625 | 2625 | 2625 | 2625 | 1115 |
| 349 | 20231020 | 144500 | 3500082780 | 2625 | 2625 | 2625 | 2615 | 2379 |
| 350 | 20231020 | 144400 | 3493852690 | 2625 | 2620 | 2625 | 2620 | 3514 |
| 351 | 20231020 | 144300 | 3484643465 | 2620 | 2620 | 2630 | 2620 | 686 |
| 352 | 20231020 | 144200 | 3482844005 | 2620 | 2615 | 2620 | 2615 | 52 |
| 353 | 20231020 | 144100 | 3482708015 | 2620 | 2620 | 2620 | 2615 | 1992 |
| 354 | 20231020 | 144000 | 3477494230 | 2620 | 2620 | 2620 | 2615 | 1305 |
| 355 | 20231020 | 143900 | 3474077800 | 2620 | 2620 | 2620 | 2610 | 12033 |
| 356 | 20231020 | 143800 | 3442601210 | 2625 | 2625 | 2625 | 2620 | 2704 |
| 357 | 20231020 | 143700 | 3435513690 | 2630 | 2625 | 2630 | 2625 | 2411 |
| 358 | 20231020 | 143600 | 3429184780 | 2630 | 2635 | 2635 | 2630 | 1727 |
| 359 | 20231020 | 143500 | 3424641960 | 2635 | 2630 | 2635 | 2630 | 23174 |
| 360 | 20231020 | 143400 | 3363694315 | 2630 | 2625 | 2630 | 2625 | 415 |
| 361 | 20231020 | 143300 | 3362604815 | 2630 | 2630 | 2630 | 2625 | 3613 |
| 362 | 20231020 | 143200 | 3353112140 | 2625 | 2630 | 2630 | 2625 | 6165 |
| 363 | 20231020 | 143100 | 3336926015 | 2630 | 2635 | 2635 | 2630 | 1489 |
| 364 | 20231020 | 143000 | 3333008150 | 2640 | 2640 | 2640 | 2640 | 2442 |
| 365 | 20231020 | 142900 | 3326561270 | 2640 | 2635 | 2640 | 2635 | 202 |
| 366 | 20231020 | 142800 | 3326027995 | 2640 | 2640 | 2640 | 2640 | 1 |
| 367 | 20231020 | 142700 | 3326025355 | 2640 | 2635 | 2640 | 2635 | 3531 |
| 368 | 20231020 | 142600 | 3316718665 | 2635 | 2635 | 2635 | 2630 | 1605 |
| 369 | 20231020 | 142500 | 3312490140 | 2635 | 2635 | 2635 | 2630 | 1663 |
| 370 | 20231020 | 142400 | 3308115850 | 2635 | 2635 | 2635 | 2630 | 3607 |
| 371 | 20231020 | 142300 | 3298626570 | 2630 | 2635 | 2635 | 2630 | 416 |
| 372 | 20231020 | 142200 | 3297532435 | 2635 | 2640 | 2640 | 2635 | 659 |
| 373 | 20231020 | 142100 | 3295795965 | 2640 | 2640 | 2640 | 2640 | 913 |
| 374 | 20231020 | 142000 | 3293385645 | 2640 | 2635 | 2640 | 2635 | 203 |
| 375 | 20231020 | 141900 | 3292850735 | 2630 | 2630 | 2640 | 2630 | 905 |
| 376 | 20231020 | 141800 | 3290470075 | 2630 | 2630 | 2630 | 2630 | 24 |
| 377 | 20231020 | 141700 | 3290406955 | 2630 | 2635 | 2635 | 2630 | 849 |
| 378 | 20231020 | 141600 | 3288171185 | 2635 | 2640 | 2640 | 2635 | 426 |
| 379 | 20231020 | 141500 | 3287048665 | 2640 | 2640 | 2640 | 2630 | 27202 |
| 380 | 20231020 | 141400 | 3215440455 | 2640 | 2640 | 2640 | 2640 | 4604 |
| 381 | 20231020 | 141300 | 3203285895 | 2640 | 2645 | 2645 | 2640 | 2153 |
| 382 | 20231020 | 141200 | 3197600820 | 2645 | 2645 | 2645 | 2645 | 1095 |
| 383 | 20231020 | 141100 | 3194704545 | 2645 | 2645 | 2650 | 2645 | 1805 |
| 384 | 20231020 | 141000 | 3189930275 | 2650 | 2650 | 2650 | 2650 | 2 |
| 385 | 20231020 | 140900 | 3189924975 | 2645 | 2645 | 2645 | 2645 | 200 |
| 386 | 20231020 | 140800 | 3189395975 | 2645 | 2645 | 2650 | 2645 | 1284 |
| 387 | 20231020 | 140700 | 3185999745 | 2650 | 2650 | 2650 | 2650 | 66 |
| 388 | 20231020 | 140600 | 3185824845 | 2650 | 2650 | 2650 | 2645 | 600 |
| 389 | 20231020 | 140500 | 3184234850 | 2650 | 2650 | 2650 | 2650 | 492 |
| 390 | 20231020 | 140400 | 3182931050 | 2645 | 2650 | 2650 | 2645 | 1587 |
| 391 | 20231020 | 140300 | 3178732835 | 2650 | 2655 | 2655 | 2645 | 317 |
| 392 | 20231020 | 140200 | 3177892860 | 2645 | 2655 | 2655 | 2645 | 3942 |
| 393 | 20231020 | 140100 | 3167446180 | 2655 | 2655 | 2655 | 2650 | 1975 |
| 394 | 20231020 | 140000 | 3162203755 | 2660 | 2660 | 2665 | 2655 | 1467 |
| 395 | 20231020 | 135900 | 3158301395 | 2665 | 2665 | 2665 | 2660 | 2434 |
| 396 | 20231020 | 135800 | 3151826735 | 2665 | 2665 | 2665 | 2660 | 3054 |
| 397 | 20231020 | 135700 | 3143702830 | 2665 | 2665 | 2670 | 2665 | 1301 |
| 398 | 20231020 | 135600 | 3140235645 | 2665 | 2665 | 2670 | 2665 | 4918 |
| 399 | 20231020 | 135500 | 3127129170 | 2670 | 2670 | 2670 | 2670 | 535 |
| 400 | 20231020 | 135400 | 3125700720 | 2670 | 2665 | 2670 | 2665 | 2546 |
| 401 | 20231020 | 135300 | 3118913900 | 2670 | 2670 | 2670 | 2670 | 104 |
| 402 | 20231020 | 135200 | 3118636220 | 2665 | 2670 | 2670 | 2665 | 21 |
| 403 | 20231020 | 135100 | 3118580250 | 2665 | 2670 | 2670 | 2665 | 276 |
| 404 | 20231020 | 135000 | 3117844695 | 2665 | 2670 | 2670 | 2665 | 4475 |
| 405 | 20231020 | 134900 | 3105911695 | 2670 | 2670 | 2670 | 2665 | 198 |
| 406 | 20231020 | 134800 | 3105383785 | 2670 | 2665 | 2670 | 2665 | 2134 |
| 407 | 20231020 | 134700 | 3099695250 | 2660 | 2660 | 2665 | 2660 | 4104 |
| 408 | 20231020 | 134600 | 3088778605 | 2665 | 2665 | 2665 | 2660 | 202 |
| 409 | 20231020 | 134500 | 3088241255 | 2670 | 2665 | 2670 | 2665 | 2565 |
| 410 | 20231020 | 134400 | 3081405505 | 2665 | 2660 | 2665 | 2660 | 213 |
| 411 | 20231020 | 134300 | 3080838920 | 2660 | 2660 | 2660 | 2655 | 2348 |
| 412 | 20231020 | 134200 | 3074602730 | 2665 | 2660 | 2665 | 2660 | 580 |
| 413 | 20231020 | 134100 | 3073058755 | 2660 | 2665 | 2665 | 2660 | 326 |
| 414 | 20231020 | 134000 | 3072190210 | 2665 | 2665 | 2665 | 2660 | 277 |
| 415 | 20231020 | 133900 | 3071453355 | 2665 | 2665 | 2665 | 2665 | 7 |
| 416 | 20231020 | 133800 | 3071434700 | 2665 | 2665 | 2665 | 2660 | 1775 |
| 417 | 20231020 | 133700 | 3066711825 | 2660 | 2665 | 2665 | 2660 | 1478 |
| 418 | 20231020 | 133600 | 3062776575 | 2665 | 2660 | 2665 | 2660 | 954 |
| 419 | 20231020 | 133500 | 3060236720 | 2660 | 2655 | 2660 | 2650 | 3192 |
| 420 | 20231020 | 133400 | 3051751970 | 2655 | 2660 | 2660 | 2655 | 67 |
| 421 | 20231020 | 133300 | 3051573930 | 2655 | 2655 | 2655 | 2655 | 1629 |
| 422 | 20231020 | 133200 | 3047248935 | 2655 | 2655 | 2660 | 2655 | 543 |
| 423 | 20231020 | 133100 | 3045806990 | 2655 | 2655 | 2655 | 2650 | 883 |
| 424 | 20231020 | 133000 | 3043466880 | 2655 | 2655 | 2660 | 2650 | 272 |
| 425 | 20231020 | 132900 | 3042744785 | 2655 | 2650 | 2655 | 2650 | 281 |
| 426 | 20231020 | 132800 | 3041999125 | 2655 | 2655 | 2655 | 2650 | 6170 |
| 427 | 20231020 | 132700 | 3025642690 | 2655 | 2655 | 2660 | 2655 | 2500 |
| 428 | 20231020 | 132600 | 3019003225 | 2660 | 2660 | 2660 | 2655 | 1347 |
| 429 | 20231020 | 132500 | 3015425380 | 2655 | 2650 | 2655 | 2650 | 2678 |
| 430 | 20231020 | 132400 | 3008321180 | 2645 | 2645 | 2645 | 2645 | 323 |
| 431 | 20231020 | 132300 | 3007466845 | 2645 | 2645 | 2645 | 2645 | 821 |
| 432 | 20231020 | 132200 | 3005295300 | 2645 | 2640 | 2645 | 2640 | 35 |
| 433 | 20231020 | 132100 | 3005202730 | 2645 | 2645 | 2645 | 2640 | 272 |
| 434 | 20231020 | 132000 | 3004483300 | 2640 | 2650 | 2650 | 2640 | 232 |
| 435 | 20231020 | 131900 | 3003870810 | 2640 | 2650 | 2650 | 2640 | 2 |
| 436 | 20231020 | 131800 | 3003865520 | 2640 | 2640 | 2645 | 2640 | 2414 |
| 437 | 20231020 | 131700 | 2997488560 | 2655 | 2640 | 2655 | 2640 | 773 |
| 438 | 20231020 | 131600 | 2995446175 | 2650 | 2650 | 2650 | 2650 | 51 |
| 439 | 20231020 | 131500 | 2995311025 | 2640 | 2640 | 2640 | 2640 | 425 |
| 440 | 20231020 | 131400 | 2994189025 | 2650 | 2650 | 2650 | 2650 | 202 |
| 441 | 20231020 | 131300 | 2993653725 | 2640 | 2645 | 2645 | 2640 | 1358 |
| 442 | 20231020 | 131200 | 2990064715 | 2640 | 2640 | 2640 | 2640 | 736 |
| 443 | 20231020 | 131100 | 2988121675 | 2635 | 2635 | 2635 | 2635 | 2234 |
| 444 | 20231020 | 131000 | 2982235085 | 2635 | 2640 | 2640 | 2635 | 861 |
| 445 | 20231020 | 130900 | 2979962060 | 2640 | 2645 | 2645 | 2640 | 1089 |
| 446 | 20231020 | 130800 | 2977084525 | 2645 | 2655 | 2655 | 2645 | 2117 |
| 447 | 20231020 | 130700 | 2971481435 | 2655 | 2650 | 2655 | 2650 | 1005 |
| 448 | 20231020 | 130600 | 2968818160 | 2650 | 2655 | 2655 | 2650 | 333 |
| 449 | 20231020 | 130500 | 2967935295 | 2655 | 2655 | 2660 | 2655 | 1876 |
| 450 | 20231020 | 130400 | 2962953525 | 2660 | 2660 | 2660 | 2660 | 459 |
| 451 | 20231020 | 130300 | 2961732585 | 2655 | 2650 | 2655 | 2650 | 127 |
| 452 | 20231020 | 130200 | 2961395465 | 2650 | 2650 | 2650 | 2650 | 0 |
| 453 | 20231020 | 130100 | 2961395465 | 2650 | 2640 | 2650 | 2640 | 783 |
| 454 | 20231020 | 130000 | 2959323105 | 2640 | 2640 | 2640 | 2640 | 17045 |
| 455 | 20231020 | 125900 | 2914324305 | 2640 | 2645 | 2645 | 2635 | 1361 |
| 456 | 20231020 | 125800 | 2910727460 | 2630 | 2630 | 2630 | 2630 | 0 |
| 457 | 20231020 | 125700 | 2910727460 | 2630 | 2645 | 2645 | 2630 | 324 |
| 458 | 20231020 | 125600 | 2909872990 | 2645 | 2645 | 2650 | 2645 | 1423 |
| 459 | 20231020 | 125500 | 2906109130 | 2645 | 2650 | 2655 | 2645 | 1168 |
| 460 | 20231020 | 125400 | 2903013830 | 2650 | 2655 | 2655 | 2650 | 1239 |
| 461 | 20231020 | 125300 | 2899725785 | 2655 | 2655 | 2655 | 2655 | 252 |
| 462 | 20231020 | 125200 | 2899056725 | 2655 | 2655 | 2660 | 2655 | 2405 |
| 463 | 20231020 | 125100 | 2892665325 | 2655 | 2645 | 2655 | 2645 | 3464 |
| 464 | 20231020 | 125000 | 2883477025 | 2640 | 2640 | 2640 | 2640 | 0 |
| 465 | 20231020 | 124900 | 2883477025 | 2640 | 2640 | 2645 | 2640 | 2500 |
| 466 | 20231020 | 124800 | 2876876835 | 2640 | 2640 | 2640 | 2635 | 286 |
| 467 | 20231020 | 124700 | 2876121915 | 2635 | 2635 | 2635 | 2635 | 1 |
| 468 | 20231020 | 124600 | 2876119280 | 2640 | 2640 | 2640 | 2640 | 431 |
| 469 | 20231020 | 124500 | 2874981440 | 2640 | 2640 | 2640 | 2640 | 63 |
| 470 | 20231020 | 124400 | 2874815120 | 2640 | 2640 | 2640 | 2640 | 35 |
| 471 | 20231020 | 124300 | 2874722720 | 2640 | 2635 | 2640 | 2635 | 562 |
| 472 | 20231020 | 124200 | 2873241845 | 2640 | 2635 | 2640 | 2635 | 54 |
| 473 | 20231020 | 124100 | 2873099305 | 2635 | 2635 | 2640 | 2635 | 2551 |
| 474 | 20231020 | 124000 | 2866377170 | 2635 | 2625 | 2640 | 2625 | 2449 |
| 475 | 20231020 | 123900 | 2859931775 | 2620 | 2620 | 2620 | 2620 | 7667 |
| 476 | 20231020 | 123800 | 2839844235 | 2625 | 2630 | 2630 | 2625 | 2646 |
| 477 | 20231020 | 123700 | 2832897185 | 2630 | 2635 | 2635 | 2630 | 4607 |
| 478 | 20231020 | 123600 | 2820773420 | 2635 | 2635 | 2635 | 2635 | 120 |
| 479 | 20231020 | 123500 | 2820457220 | 2635 | 2635 | 2635 | 2635 | 1300 |
| 480 | 20231020 | 123400 | 2817031720 | 2635 | 2635 | 2640 | 2635 | 57 |
| 481 | 20231020 | 123300 | 2816881520 | 2630 | 2640 | 2640 | 2630 | 62 |
| 482 | 20231020 | 123200 | 2816718140 | 2630 | 2630 | 2640 | 2630 | 1007 |
| 483 | 20231020 | 123100 | 2814059720 | 2630 | 2630 | 2630 | 2630 | 754 |
| 484 | 20231020 | 123000 | 2812076700 | 2630 | 2630 | 2630 | 2630 | 362 |
| 485 | 20231020 | 122900 | 2811124640 | 2630 | 2640 | 2640 | 2630 | 4703 |
| 486 | 20231020 | 122800 | 2798735370 | 2640 | 2640 | 2640 | 2640 | 81 |
| 487 | 20231020 | 122700 | 2798521530 | 2640 | 2640 | 2640 | 2640 | 0 |
| 488 | 20231020 | 122600 | 2798521530 | 2640 | 2640 | 2640 | 2640 | 120 |
| 489 | 20231020 | 122500 | 2798204730 | 2640 | 2640 | 2640 | 2640 | 1370 |
| 490 | 20231020 | 122400 | 2794587930 | 2640 | 2650 | 2650 | 2640 | 3222 |
| 491 | 20231020 | 122300 | 2786063815 | 2650 | 2655 | 2660 | 2650 | 9258 |
| 492 | 20231020 | 122200 | 2761484455 | 2655 | 2655 | 2660 | 2655 | 6819 |
| 493 | 20231020 | 122100 | 2743378510 | 2655 | 2660 | 2660 | 2655 | 3058 |
| 494 | 20231020 | 122000 | 2735245315 | 2660 | 2660 | 2660 | 2660 | 1094 |
| 495 | 20231020 | 121900 | 2732335275 | 2660 | 2660 | 2660 | 2655 | 304 |
| 496 | 20231020 | 121800 | 2731527385 | 2660 | 2660 | 2660 | 2660 | 174 |
| 497 | 20231020 | 121700 | 2731064545 | 2660 | 2665 | 2665 | 2655 | 7912 |
| 498 | 20231020 | 121600 | 2710028660 | 2660 | 2660 | 2660 | 2655 | 3474 |
| 499 | 20231020 | 121500 | 2700792925 | 2660 | 2660 | 2660 | 2655 | 1720 |
| 500 | 20231020 | 121400 | 2696217730 | 2650 | 2655 | 2655 | 2650 | 1993 |
| 501 | 20231020 | 121300 | 2690926320 | 2655 | 2655 | 2655 | 2650 | 822 |
| 502 | 20231020 | 121200 | 2688744910 | 2650 | 2655 | 2665 | 2650 | 7904 |
| 503 | 20231020 | 121100 | 2667742070 | 2660 | 2655 | 2660 | 2650 | 938 |
| 504 | 20231020 | 121000 | 2665250050 | 2655 | 2660 | 2660 | 2655 | 264 |
| 505 | 20231020 | 120900 | 2664549105 | 2650 | 2665 | 2670 | 2650 | 17668 |
| 506 | 20231020 | 120800 | 2617512740 | 2665 | 2640 | 2670 | 2640 | 15660 |
| 507 | 20231020 | 120700 | 2575921970 | 2640 | 2630 | 2640 | 2630 | 5253 |
| 508 | 20231020 | 120600 | 2562073265 | 2630 | 2635 | 2635 | 2630 | 4380 |
| 509 | 20231020 | 120500 | 2550537615 | 2630 | 2625 | 2630 | 2625 | 3902 |
| 510 | 20231020 | 120400 | 2540277740 | 2620 | 2620 | 2620 | 2620 | 0 |
| 511 | 20231020 | 120300 | 2540277740 | 2620 | 2625 | 2630 | 2620 | 1889 |
| 512 | 20231020 | 120200 | 2535318625 | 2625 | 2630 | 2630 | 2625 | 477 |
| 513 | 20231020 | 120100 | 2534065120 | 2625 | 2625 | 2625 | 2625 | 3003 |
| 514 | 20231020 | 120000 | 2526182245 | 2625 | 2635 | 2635 | 2625 | 1603 |
| 515 | 20231020 | 115900 | 2521961710 | 2625 | 2635 | 2635 | 2625 | 4281 |
| 516 | 20231020 | 115800 | 2510693890 | 2635 | 2630 | 2640 | 2630 | 7980 |
| 517 | 20231020 | 115700 | 2489674800 | 2630 | 2615 | 2635 | 2615 | 9464 |
| 518 | 20231020 | 115600 | 2464833370 | 2610 | 2605 | 2610 | 2605 | 809 |
| 519 | 20231020 | 115500 | 2462721980 | 2605 | 2605 | 2605 | 2605 | 0 |
| 520 | 20231020 | 115400 | 2462721980 | 2605 | 2615 | 2615 | 2605 | 842 |
| 521 | 20231020 | 115300 | 2460524535 | 2615 | 2610 | 2615 | 2610 | 2042 |
| 522 | 20231020 | 115200 | 2455190440 | 2610 | 2600 | 2610 | 2600 | 6542 |
| 523 | 20231020 | 115100 | 2438178190 | 2600 | 2595 | 2600 | 2595 | 1950 |
| 524 | 20231020 | 115000 | 2433113745 | 2600 | 2590 | 2600 | 2590 | 4324 |
| 525 | 20231020 | 114900 | 2421894490 | 2585 | 2585 | 2585 | 2585 | 0 |
| 526 | 20231020 | 114800 | 2421894490 | 2585 | 2590 | 2590 | 2585 | 2428 |
| 527 | 20231020 | 114700 | 2415609320 | 2590 | 2595 | 2595 | 2590 | 1565 |
| 528 | 20231020 | 114600 | 2411550895 | 2595 | 2595 | 2595 | 2595 | 772 |
| 529 | 20231020 | 114500 | 2409547555 | 2595 | 2595 | 2595 | 2590 | 2144 |
| 530 | 20231020 | 114400 | 2403991970 | 2595 | 2595 | 2595 | 2595 | 189 |
| 531 | 20231020 | 114300 | 2403501515 | 2595 | 2585 | 2595 | 2585 | 1405 |
| 532 | 20231020 | 114200 | 2399863110 | 2585 | 2585 | 2590 | 2585 | 818 |
| 533 | 20231020 | 114100 | 2397748460 | 2585 | 2585 | 2585 | 2585 | 538 |
| 534 | 20231020 | 114000 | 2396357730 | 2585 | 2585 | 2585 | 2580 | 674 |
| 535 | 20231020 | 113900 | 2394617985 | 2585 | 2585 | 2585 | 2580 | 2735 |
| 536 | 20231020 | 113800 | 2387556535 | 2585 | 2585 | 2585 | 2585 | 636 |
| 537 | 20231020 | 113700 | 2385912475 | 2585 | 2585 | 2585 | 2585 | 4230 |
| 538 | 20231020 | 113600 | 2374977925 | 2585 | 2585 | 2585 | 2585 | 3039 |
| 539 | 20231020 | 113500 | 2367122110 | 2590 | 2585 | 2590 | 2585 | 64 |
| 540 | 20231020 | 113400 | 2366956590 | 2585 | 2590 | 2590 | 2585 | 204 |
| 541 | 20231020 | 113300 | 2366428245 | 2585 | 2585 | 2590 | 2585 | 657 |
| 542 | 20231020 | 113200 | 2364728235 | 2585 | 2585 | 2585 | 2580 | 11809 |
| 543 | 20231020 | 113100 | 2334251745 | 2585 | 2585 | 2585 | 2585 | 1013 |
| 544 | 20231020 | 113000 | 2331633140 | 2585 | 2590 | 2590 | 2585 | 3073 |
| 545 | 20231020 | 112900 | 2323689070 | 2590 | 2590 | 2590 | 2590 | 501 |
| 546 | 20231020 | 112800 | 2322391480 | 2590 | 2585 | 2590 | 2585 | 11 |
| 547 | 20231020 | 112700 | 2322363040 | 2590 | 2585 | 2590 | 2585 | 540 |
| 548 | 20231020 | 112600 | 2320964640 | 2585 | 2585 | 2585 | 2585 | 1650 |
| 549 | 20231020 | 112500 | 2316699390 | 2585 | 2580 | 2590 | 2580 | 858 |
| 550 | 20231020 | 112400 | 2314481490 | 2585 | 2585 | 2585 | 2580 | 1094 |
| 551 | 20231020 | 112300 | 2311658915 | 2580 | 2590 | 2590 | 2580 | 19618 |
| 552 | 20231020 | 112200 | 2260935310 | 2590 | 2595 | 2595 | 2590 | 1826 |
| 553 | 20231020 | 112100 | 2256204970 | 2595 | 2595 | 2595 | 2595 | 4369 |
| 554 | 20231020 | 112000 | 2244867415 | 2595 | 2595 | 2600 | 2595 | 181 |
| 555 | 20231020 | 111900 | 2244397715 | 2600 | 2600 | 2600 | 2600 | 1060 |
| 556 | 20231020 | 111800 | 2241641715 | 2595 | 2595 | 2595 | 2595 | 1490 |
| 557 | 20231020 | 111700 | 2237775165 | 2595 | 2600 | 2600 | 2595 | 8020 |
| 558 | 20231020 | 111600 | 2216933165 | 2605 | 2610 | 2610 | 2600 | 3871 |
| 559 | 20231020 | 111500 | 2206847725 | 2605 | 2605 | 2605 | 2605 | 1 |
| 560 | 20231020 | 111400 | 2206845120 | 2610 | 2605 | 2610 | 2605 | 15 |
| 561 | 20231020 | 111300 | 2206805995 | 2600 | 2605 | 2605 | 2600 | 70 |
| 562 | 20231020 | 111200 | 2206623945 | 2605 | 2610 | 2610 | 2605 | 235 |
| 563 | 20231020 | 111100 | 2206011200 | 2600 | 2605 | 2605 | 2600 | 1119 |
| 564 | 20231020 | 111000 | 2203100610 | 2600 | 2605 | 2605 | 2600 | 1417 |
| 565 | 20231020 | 110900 | 2199413885 | 2605 | 2610 | 2610 | 2605 | 2193 |
| 566 | 20231020 | 110800 | 2193691180 | 2605 | 2605 | 2605 | 2605 | 960 |
| 567 | 20231020 | 110700 | 2191190380 | 2605 | 2610 | 2610 | 2605 | 2647 |
| 568 | 20231020 | 110600 | 2184294940 | 2605 | 2600 | 2605 | 2600 | 2232 |
| 569 | 20231020 | 110500 | 2178482080 | 2600 | 2600 | 2600 | 2600 | 40 |
| 570 | 20231020 | 110400 | 2178378080 | 2605 | 2605 | 2605 | 2605 | 830 |
| 571 | 20231020 | 110300 | 2176215930 | 2600 | 2605 | 2605 | 2600 | 2240 |
| 572 | 20231020 | 110200 | 2170391250 | 2605 | 2610 | 2610 | 2605 | 8099 |
| 573 | 20231020 | 110100 | 2149271170 | 2610 | 2610 | 2610 | 2610 | 0 |
| 574 | 20231020 | 110000 | 2149271170 | 2610 | 2610 | 2610 | 2610 | 179 |
| 575 | 20231020 | 105900 | 2148803980 | 2610 | 2610 | 2610 | 2605 | 209 |
| 576 | 20231020 | 105800 | 2148259505 | 2610 | 2610 | 2610 | 2610 | 725 |
| 577 | 20231020 | 105700 | 2146367255 | 2610 | 2615 | 2620 | 2610 | 4828 |
| 578 | 20231020 | 105600 | 2133760415 | 2615 | 2615 | 2620 | 2615 | 3210 |
| 579 | 20231020 | 105500 | 2125366255 | 2615 | 2610 | 2615 | 2610 | 499 |
| 580 | 20231020 | 105400 | 2124063380 | 2610 | 2615 | 2615 | 2610 | 752 |
| 581 | 20231020 | 105300 | 2122100645 | 2615 | 2605 | 2615 | 2605 | 3930 |
| 582 | 20231020 | 105200 | 2111858535 | 2605 | 2610 | 2610 | 2605 | 458 |
| 583 | 20231020 | 105100 | 2110663630 | 2610 | 2610 | 2610 | 2605 | 1169 |
| 584 | 20231020 | 105000 | 2107612825 | 2605 | 2600 | 2610 | 2600 | 548 |
| 585 | 20231020 | 104900 | 2106185465 | 2605 | 2610 | 2610 | 2605 | 1090 |
| 586 | 20231020 | 104800 | 2103345600 | 2605 | 2610 | 2610 | 2605 | 548 |
| 587 | 20231020 | 104700 | 2101915430 | 2610 | 2605 | 2610 | 2600 | 2757 |
| 588 | 20231020 | 104600 | 2094731555 | 2600 | 2605 | 2605 | 2600 | 409 |
| 589 | 20231020 | 104500 | 2093668115 | 2605 | 2605 | 2605 | 2600 | 1069 |
| 590 | 20231020 | 104400 | 2090883875 | 2605 | 2605 | 2605 | 2600 | 2796 |
| 591 | 20231020 | 104300 | 2083614045 | 2605 | 2600 | 2605 | 2600 | 108 |
| 592 | 20231020 | 104200 | 2083333205 | 2600 | 2600 | 2605 | 2600 | 633 |
| 593 | 20231020 | 104100 | 2081687350 | 2600 | 2595 | 2600 | 2595 | 3514 |
| 594 | 20231020 | 104000 | 2072563495 | 2590 | 2590 | 2595 | 2590 | 3412 |
| 595 | 20231020 | 103900 | 2063722065 | 2595 | 2595 | 2595 | 2595 | 968 |
| 596 | 20231020 | 103800 | 2061210105 | 2595 | 2585 | 2595 | 2585 | 1124 |
| 597 | 20231020 | 103700 | 2058302815 | 2585 | 2590 | 2595 | 2585 | 3179 |
| 598 | 20231020 | 103600 | 2050079745 | 2585 | 2595 | 2600 | 2585 | 1566 |
| 599 | 20231020 | 103500 | 2046020320 | 2600 | 2595 | 2600 | 2580 | 7425 |
| 600 | 20231020 | 103400 | 2026790955 | 2595 | 2590 | 2595 | 2585 | 3991 |
| 601 | 20231020 | 103300 | 2016444485 | 2595 | 2600 | 2600 | 2590 | 4579 |
| 602 | 20231020 | 103200 | 2004560440 | 2605 | 2600 | 2605 | 2595 | 3800 |
| 603 | 20231020 | 103100 | 1994680480 | 2605 | 2600 | 2605 | 2595 | 409 |
| 604 | 20231020 | 103000 | 1993617070 | 2600 | 2595 | 2600 | 2595 | 947 |
| 605 | 20231020 | 102900 | 1991155595 | 2595 | 2590 | 2595 | 2590 | 5267 |
| 606 | 20231020 | 102800 | 1977499175 | 2585 | 2585 | 2590 | 2585 | 1421 |
| 607 | 20231020 | 102700 | 1973822785 | 2585 | 2590 | 2590 | 2585 | 215 |
| 608 | 20231020 | 102600 | 1973266985 | 2590 | 2590 | 2590 | 2590 | 1044 |
| 609 | 20231020 | 102500 | 1970563025 | 2590 | 2585 | 2590 | 2585 | 779 |
| 610 | 20231020 | 102400 | 1968548050 | 2590 | 2590 | 2590 | 2590 | 601 |
| 611 | 20231020 | 102300 | 1966991460 | 2595 | 2590 | 2595 | 2575 | 3979 |
| 612 | 20231020 | 102200 | 1956713990 | 2590 | 2590 | 2600 | 2585 | 1032 |
| 613 | 20231020 | 102100 | 1954038680 | 2595 | 2580 | 2595 | 2580 | 2273 |
| 614 | 20231020 | 102000 | 1948157930 | 2580 | 2575 | 2585 | 2575 | 2127 |
| 615 | 20231020 | 101900 | 1942665420 | 2575 | 2580 | 2590 | 2575 | 3618 |
| 616 | 20231020 | 101800 | 1933338820 | 2575 | 2580 | 2590 | 2575 | 3640 |
| 617 | 20231020 | 101700 | 1923947615 | 2580 | 2595 | 2595 | 2575 | 1878 |
| 618 | 20231020 | 101600 | 1919110880 | 2570 | 2595 | 2595 | 2570 | 16471 |
| 619 | 20231020 | 101500 | 1876664760 | 2590 | 2600 | 2600 | 2585 | 1119 |
| 620 | 20231020 | 101400 | 1873771685 | 2580 | 2580 | 2600 | 2580 | 14830 |
| 621 | 20231020 | 101300 | 1835371155 | 2585 | 2580 | 2585 | 2580 | 397 |
| 622 | 20231020 | 101200 | 1834345855 | 2580 | 2585 | 2590 | 2580 | 11303 |
| 623 | 20231020 | 101100 | 1805158380 | 2585 | 2595 | 2600 | 2585 | 2558 |
| 624 | 20231020 | 101000 | 1798538410 | 2595 | 2580 | 2595 | 2580 | 5900 |
| 625 | 20231020 | 100900 | 1783266165 | 2580 | 2585 | 2585 | 2580 | 5651 |
| 626 | 20231020 | 100800 | 1768661345 | 2590 | 2590 | 2590 | 2585 | 5876 |
| 627 | 20231020 | 100700 | 1753460320 | 2590 | 2595 | 2595 | 2590 | 4218 |
| 628 | 20231020 | 100600 | 1742523275 | 2595 | 2600 | 2600 | 2595 | 2599 |
| 629 | 20231020 | 100500 | 1735778810 | 2595 | 2605 | 2610 | 2595 | 4496 |
| 630 | 20231020 | 100400 | 1724075175 | 2605 | 2605 | 2610 | 2605 | 920 |
| 631 | 20231020 | 100300 | 1721678490 | 2605 | 2595 | 2610 | 2595 | 1749 |
| 632 | 20231020 | 100200 | 1717129730 | 2600 | 2600 | 2600 | 2595 | 1261 |
| 633 | 20231020 | 100100 | 1713856545 | 2600 | 2610 | 2610 | 2595 | 2147 |
| 634 | 20231020 | 100000 | 1708274825 | 2610 | 2595 | 2610 | 2590 | 8142 |
| 635 | 20231020 | 095900 | 1687107290 | 2590 | 2600 | 2600 | 2590 | 1666 |
| 636 | 20231020 | 095800 | 1682783175 | 2595 | 2600 | 2605 | 2595 | 2058 |
| 637 | 20231020 | 095700 | 1677431280 | 2605 | 2610 | 2610 | 2600 | 5937 |
| 638 | 20231020 | 095600 | 1661989520 | 2610 | 2595 | 2610 | 2595 | 1597 |
| 639 | 20231020 | 095500 | 1657831775 | 2595 | 2610 | 2610 | 2595 | 2232 |
| 640 | 20231020 | 095400 | 1652031805 | 2605 | 2610 | 2620 | 2595 | 4917 |
| 641 | 20231020 | 095300 | 1639225470 | 2590 | 2600 | 2610 | 2590 | 8377 |
| 642 | 20231020 | 095200 | 1617502330 | 2605 | 2590 | 2605 | 2585 | 13240 |
| 643 | 20231020 | 095100 | 1583116555 | 2580 | 2585 | 2595 | 2580 | 6623 |
| 644 | 20231020 | 095000 | 1565999320 | 2585 | 2595 | 2595 | 2580 | 14826 |
| 645 | 20231020 | 094900 | 1527604930 | 2595 | 2610 | 2610 | 2595 | 30347 |
| 646 | 20231020 | 094800 | 1448640320 | 2610 | 2615 | 2620 | 2610 | 5587 |
| 647 | 20231020 | 094700 | 1434055535 | 2620 | 2615 | 2620 | 2610 | 10661 |
| 648 | 20231020 | 094600 | 1406182435 | 2610 | 2615 | 2615 | 2610 | 4500 |
| 649 | 20231020 | 094500 | 1394415005 | 2615 | 2610 | 2620 | 2610 | 4100 |
| 650 | 20231020 | 094400 | 1383695875 | 2615 | 2620 | 2620 | 2615 | 15964 |
| 651 | 20231020 | 094300 | 1341932130 | 2620 | 2625 | 2625 | 2615 | 6466 |
| 652 | 20231020 | 094200 | 1324991345 | 2625 | 2625 | 2640 | 2620 | 2822 |
| 653 | 20231020 | 094100 | 1317589460 | 2625 | 2620 | 2650 | 2620 | 2172 |
| 654 | 20231020 | 094000 | 1311876120 | 2620 | 2625 | 2630 | 2620 | 5856 |
| 655 | 20231020 | 093900 | 1296508650 | 2630 | 2620 | 2630 | 2620 | 3992 |
| 656 | 20231020 | 093800 | 1286031165 | 2620 | 2630 | 2640 | 2620 | 8427 |
| 657 | 20231020 | 093700 | 1263921595 | 2630 | 2655 | 2655 | 2630 | 16220 |
| 658 | 20231020 | 093600 | 1221137985 | 2660 | 2640 | 2670 | 2640 | 15462 |
| 659 | 20231020 | 093500 | 1180034315 | 2645 | 2645 | 2650 | 2640 | 3710 |
| 660 | 20231020 | 093400 | 1170223840 | 2640 | 2640 | 2645 | 2635 | 3331 |
| 661 | 20231020 | 093300 | 1161428695 | 2635 | 2640 | 2645 | 2635 | 7065 |
| 662 | 20231020 | 093200 | 1142781645 | 2645 | 2655 | 2655 | 2640 | 4775 |
| 663 | 20231020 | 093100 | 1130159595 | 2650 | 2655 | 2655 | 2640 | 9015 |
| 664 | 20231020 | 093000 | 1106304670 | 2655 | 2650 | 2655 | 2650 | 2399 |
| 665 | 20231020 | 092900 | 1099947305 | 2650 | 2640 | 2650 | 2640 | 6435 |
| 666 | 20231020 | 092800 | 1082928770 | 2640 | 2645 | 2645 | 2635 | 3625 |
| 667 | 20231020 | 092700 | 1073354895 | 2645 | 2640 | 2645 | 2635 | 4642 |
| 668 | 20231020 | 092600 | 1061112240 | 2635 | 2645 | 2645 | 2635 | 2993 |
| 669 | 20231020 | 092500 | 1053211930 | 2645 | 2630 | 2645 | 2630 | 5547 |
| 670 | 20231020 | 092400 | 1038583060 | 2625 | 2620 | 2630 | 2620 | 3148 |
| 671 | 20231020 | 092300 | 1030312295 | 2630 | 2625 | 2630 | 2615 | 10770 |
| 672 | 20231020 | 092200 | 1002091255 | 2620 | 2615 | 2625 | 2610 | 9286 |
| 673 | 20231020 | 092100 | 977782805 | 2620 | 2640 | 2640 | 2620 | 15235 |
| 674 | 20231020 | 092000 | 937750240 | 2635 | 2620 | 2640 | 2615 | 12147 |
| 675 | 20231020 | 091900 | 905899165 | 2620 | 2625 | 2630 | 2610 | 20988 |
| 676 | 20231020 | 091800 | 850878675 | 2625 | 2640 | 2645 | 2625 | 31187 |
| 677 | 20231020 | 091700 | 768661175 | 2640 | 2640 | 2650 | 2635 | 7311 |
| 678 | 20231020 | 091600 | 749365330 | 2640 | 2665 | 2665 | 2640 | 36697 |
| 679 | 20231020 | 091500 | 652049505 | 2665 | 2670 | 2675 | 2660 | 2784 |
| 680 | 20231020 | 091400 | 644620775 | 2660 | 2675 | 2675 | 2655 | 5677 |
| 681 | 20231020 | 091300 | 629469960 | 2660 | 2665 | 2670 | 2655 | 9937 |
| 682 | 20231020 | 091200 | 603006665 | 2665 | 2660 | 2665 | 2650 | 9599 |
| 683 | 20231020 | 091100 | 577507190 | 2660 | 2655 | 2675 | 2655 | 13735 |
| 684 | 20231020 | 091000 | 540839660 | 2670 | 2655 | 2670 | 2650 | 12151 |
| 685 | 20231020 | 090900 | 508565340 | 2655 | 2640 | 2655 | 2635 | 18026 |
| 686 | 20231020 | 090800 | 460866720 | 2640 | 2660 | 2675 | 2640 | 25853 |
| 687 | 20231020 | 090700 | 392365530 | 2660 | 2675 | 2680 | 2660 | 12121 |
| 688 | 20231020 | 090600 | 360012745 | 2680 | 2675 | 2680 | 2670 | 6761 |
| 689 | 20231020 | 090500 | 341921270 | 2685 | 2720 | 2720 | 2645 | 44298 |
| 690 | 20231020 | 090400 | 223033195 | 2720 | 2715 | 2735 | 2715 | 5696 |
| 691 | 20231020 | 090300 | 207528060 | 2715 | 2705 | 2720 | 2705 | 1992 |
| 692 | 20231020 | 090200 | 202132130 | 2705 | 2740 | 2745 | 2705 | 21240 |
| 693 | 20231020 | 090100 | 144447270 | 2745 | 2755 | 2760 | 2730 | 23925 |
| 694 | 20231020 | 090000 | 78679955 | 2755 | 2770 | 2780 | 2755 | 28426 |